History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-09 | 2025-10-06 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-06 | 2025-10-02 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-30 | 2025-09-26 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-25 | 2025-09-23 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-24 | 2025-09-22 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-09-23 | 2025-09-19 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-19 | 2025-09-17 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-18 | 2025-09-16 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-15 | 2025-09-11 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-11 | 2025-09-09 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-09-05 | 2025-09-03 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-09-04 | 2025-09-02 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-09-01 | 2025-08-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-08-25 | 2025-08-21 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-21 | 2025-08-19 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-08-04 | 2025-07-31 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-08-01 | 2025-07-30 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-07-28 | 2025-07-24 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-07-25 | 2025-07-23 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-07-24 | 2025-07-22 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-07-23 | 2025-07-21 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-07-21 | 2025-07-17 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-07-17 | 2025-07-15 | 0.548 | 60,000 | +0 | 0.00% | 32,860 |
| 2025-07-16 | 2025-07-14 | 0.558 | 60,000 | +1,936 | 0.00% | 33,480 |
| 2025-07-15 | 2025-07-11 | 0.610 | 58,064 | -34,839 | 0.00% | 35,400 |
| 2024-10-25 | 2024-10-23 | 0.362 | 92,903 | +15,484 | 0.00% | 33,600 |
| 2024-08-15 | 2024-08-13 | 0.300 | 77,419 | -164,515 | 0.00% | 23,200 |
| 2024-07-16 | 2024-07-12 | 0.262 | 241,934 | +9,875 | 0.01% | 63,335 |
| 2023-07-14 | 2023-07-12 | 0.199 | 232,059 | +9,625 | 0.01% | 46,165 |
| 2023-01-31 | 2023-01-27 | 0.252 | 222,434 | -44,487 | 0.01% | 56,000 |
| 2022-07-08 | 2022-07-06 | 0.322 | 266,921 | +15,400 | 0.02% | 85,959 |
| 2021-09-17 | 2021-09-15 | 0.340 | 251,521 | +142,528 | 0.02% | 85,500 |
| 2021-06-18 | 2021-06-16 | 0.365 | 108,993 | +5,638 | 0.01% | 39,757 |
| 2020-06-08 | 2020-06-04 | 0.267 | 103,355 | +5,117 | 0.01% | 27,628 |
| 2017-12-08 | 2017-12-06 | 0.314 | 98,238 | -37,785 | 0.01% | 30,810 |
| 2017-10-27 | 2017-10-25 | 0.319 | 136,023 | +37,785 | 0.01% | 43,380 |
| 2015-06-22 | 2015-06-18 | 0.648 | 98,238 | +37,784 | 0.01% | 63,700 |
| 2015-06-02 | 2015-05-29 | 0.701 | 60,454 | -37,784 | 0.00% | 42,400 |
| 2015-06-01 | 2015-05-28 | 0.655 | 98,238 | +37,784 | 0.01% | 64,350 |
| 2015-05-29 | 2015-05-27 | 0.715 | 60,454 | -75,569 | 0.00% | 43,200 |
| 2015-05-26 | 2015-05-21 | 0.675 | 136,023 | +75,569 | 0.01% | 91,800 |
| 2015-04-16 | 2015-04-14 | 0.523 | 60,454 | -15,114 | 0.00% | 31,600 |
| 2015-04-09 | 2015-04-02 | 0.496 | 75,568 | +15,114 | 0.01% | 37,500 |
| 2012-12-19 | 2012-12-17 | 0.437 | 60,454 | -22,671 | 0.00% | 26,400 |
| 2012-11-23 | 2012-11-21 | 0.390 | 83,125 | +22,671 | 0.01% | 32,450 |
| 2011-05-13 | 2011-05-11 | 1.039 | 60,454 | +1,193 | 0.00% | 62,840 |
| 2011-05-04 | 2011-04-29 | 1.039 | 59,261 | -37,039 | 0.00% | 61,600 |
| 2011-04-28 | 2011-04-26 | 1.093 | 96,300 | +59,262 | 0.01% | 105,300 |
| 2010-10-19 | 2010-10-15 | 1.377 | 37,038 | -22,223 | 0.00% | 51,000 |
| 2010-10-08 | 2010-10-06 | 1.282 | 59,261 | -14,816 | 0.00% | 76,000 |
| 2010-10-06 | 2010-10-04 | 1.296 | 74,077 | +14,816 | 0.01% | 96,001 |
| 2010-09-14 | 2010-09-10 | 1.161 | 59,261 | +689 | 0.00% | 68,800 |
| 2010-08-13 | 2010-08-11 | 1.120 | 58,572 | -14,643 | 0.00% | 65,600 |
| 2010-08-04 | 2010-08-02 | 1.120 | 73,215 | -36,608 | 0.01% | 82,000 |
| 2010-07-27 | 2010-07-23 | 1.038 | 109,823 | +36,608 | 0.01% | 114,000 |
| 2010-07-26 | 2010-07-22 | 1.011 | 73,215 | -58,572 | 0.01% | 74,000 |
| 2010-07-23 | 2010-07-21 | 0.983 | 131,787 | +58,572 | 0.01% | 129,600 |
| 2010-07-22 | 2010-07-20 | 0.983 | 73,215 | -21,965 | 0.01% | 72,000 |
| 2010-07-20 | 2010-07-16 | 1.011 | 95,180 | +21,965 | 0.01% | 96,200 |
| 2010-07-13 | 2010-07-09 | 1.079 | 73,215 | +14,643 | 0.01% | 79,000 |
| 2010-06-10 | 2010-06-08 | 1.079 | 58,572 | -36,608 | 0.00% | 63,200 |
| 2010-06-02 | 2010-05-31 | 1.169 | 95,180 | -106,073 | 0.01% | 111,235 |
| 2010-06-01 | 2010-05-28 | 1.183 | 201,253 | +107,814 | 0.01% | 238,000 |
| 2010-05-31 | 2010-05-27 | 1.210 | 93,439 | +35,938 | 0.01% | 113,100 |
| 2010-05-25 | 2010-05-20 | 1.224 | 57,501 | -57,500 | 0.00% | 70,400 |
| 2010-04-29 | 2010-04-27 | 1.461 | 115,001 | -35,938 | 0.01% | 167,999 |
| 2010-04-28 | 2010-04-26 | 1.447 | 150,939 | -50,314 | 0.01% | 218,399 |
| 2010-04-27 | 2010-04-23 | 1.447 | 201,253 | +86,252 | 0.01% | 291,201 |
| 2010-04-22 | 2010-04-20 | 1.475 | 115,001 | -129,377 | 0.01% | 169,599 |
| 2010-04-21 | 2010-04-19 | 1.391 | 244,378 | +115,001 | 0.02% | 340,000 |
| 2010-04-14 | 2010-04-12 | 1.544 | 129,377 | -50,313 | 0.01% | 199,800 |
| 2010-04-09 | 2010-04-07 | 1.489 | 179,690 | -35,938 | 0.01% | 267,500 |
| 2010-04-08 | 2010-04-01 | 1.433 | 215,628 | -129,376 | 0.02% | 309,000 |
| 2010-04-07 | 2010-03-31 | 1.391 | 345,004 | -35,938 | 0.02% | 479,999 |
| 2010-04-01 | 2010-03-30 | 1.419 | 380,942 | +201,252 | 0.03% | 540,599 |
| 2010-03-31 | 2010-03-29 | 1.447 | 179,690 | -158,127 | 0.01% | 260,000 |
| 2010-03-30 | 2010-03-26 | 1.433 | 337,817 | +172,502 | 0.02% | 484,100 |
| 2010-03-24 | 2010-03-22 | 1.391 | 165,315 | -107,814 | 0.01% | 230,000 |
| 2010-03-23 | 2010-03-19 | 1.391 | 273,129 | +71,876 | 0.02% | 380,001 |
| 2010-03-18 | 2010-03-16 | 1.419 | 201,253 | -35,938 | 0.01% | 285,601 |
| 2010-03-09 | 2010-03-05 | 1.308 | 237,191 | -35,938 | 0.02% | 310,201 |
| 2010-01-28 | 2010-01-26 | 1.322 | 273,129 | -50,313 | 0.02% | 361,001 |
| 2010-01-26 | 2010-01-22 | 1.336 | 323,442 | -21,562 | 0.02% | 432,000 |
| 2010-01-25 | 2010-01-21 | 1.363 | 345,004 | -35,938 | 0.02% | 470,399 |
| 2010-01-22 | 2010-01-20 | 1.405 | 380,942 | -79,064 | 0.03% | 535,299 |
| 2010-01-20 | 2010-01-18 | 1.419 | 460,006 | +47,438 | 0.03% | 652,800 |
| 2010-01-19 | 2010-01-15 | 1.433 | 412,568 | -11,500 | 0.03% | 591,220 |
| 2010-01-18 | 2010-01-14 | 1.405 | 424,068 | +79,064 | 0.03% | 595,900 |
| 2010-01-15 | 2010-01-13 | 1.405 | 345,004 | +35,937 | 0.02% | 484,799 |
| 2010-01-14 | 2010-01-12 | 1.447 | 309,067 | -43,125 | 0.02% | 447,201 |
| 2010-01-13 | 2010-01-11 | 1.433 | 352,192 | -38,813 | 0.03% | 504,700 |
| 2010-01-11 | 2010-01-07 | 1.433 | 391,005 | +149,502 | 0.03% | 560,320 |
| 2010-01-08 | 2010-01-06 | 1.461 | 241,503 | -23,000 | 0.02% | 352,800 |
| 2010-01-07 | 2010-01-05 | 1.461 | 264,503 | -5,751 | 0.02% | 386,399 |
| 2010-01-06 | 2010-01-04 | 1.461 | 270,254 | -14,375 | 0.02% | 394,801 |
| 2010-01-05 | 2009-12-31 | 1.433 | 284,629 | +33,063 | 0.02% | 407,880 |
| 2010-01-04 | 2009-12-29 | 1.447 | 251,566 | +14,375 | 0.02% | 364,000 |
| 2009-12-15 | 2009-12-11 | 1.461 | 237,191 | +107,814 | 0.02% | 346,501 |
| 2009-12-10 | 2009-12-08 | 1.447 | 129,377 | -28,750 | 0.01% | 187,200 |
| 2009-12-09 | 2009-12-07 | 1.461 | 158,127 | +28,750 | 0.01% | 231,000 |
| 2009-11-26 | 2009-11-24 | 1.308 | 129,377 | -21,562 | 0.01% | 169,200 |
| 2009-11-20 | 2009-11-18 | 1.294 | 150,939 | +21,562 | 0.01% | 195,299 |
| 2009-11-18 | 2009-11-16 | 1.363 | 129,377 | +35,938 | 0.01% | 176,400 |
| 2009-11-16 | 2009-11-12 | 1.377 | 93,439 | -64,688 | 0.01% | 128,700 |
| 2009-11-05 | 2009-11-03 | 1.183 | 158,127 | -71,876 | 0.01% | 187,000 |
| 2009-11-04 | 2009-11-02 | 1.141 | 230,003 | +71,876 | 0.02% | 262,400 |
| 2009-11-03 | 2009-10-30 | 1.169 | 158,127 | -50,313 | 0.01% | 184,800 |
| 2009-10-28 | 2009-10-23 | 1.169 | 208,440 | -64,689 | 0.02% | 243,600 |
| 2009-10-27 | 2009-10-22 | 1.141 | 273,129 | +28,751 | 0.02% | 311,601 |
| 2009-10-23 | 2009-10-21 | 1.155 | 244,378 | -35,938 | 0.02% | 282,200 |
| 2009-10-22 | 2009-10-20 | 1.127 | 280,316 | +35,938 | 0.02% | 315,900 |
| 2009-10-15 | 2009-10-13 | 1.057 | 244,378 | -71,876 | 0.02% | 258,400 |
| 2009-10-14 | 2009-10-12 | 1.016 | 316,254 | +71,876 | 0.02% | 321,200 |
| 2009-10-13 | 2009-10-09 | 1.030 | 244,378 | +21,563 | 0.02% | 251,600 |
| 2009-10-12 | 2009-10-08 | 1.030 | 222,815 | -57,501 | 0.02% | 229,400 |
| 2009-09-14 | 2009-09-10 | 1.155 | 280,316 | +21,563 | 0.02% | 323,700 |
| 2009-09-11 | 2009-09-09 | 1.183 | 258,753 | +57,500 | 0.02% | 306,000 |
| 2009-09-10 | 2009-09-08 | 1.183 | 201,253 | -21,562 | 0.01% | 238,000 |
| 2009-09-08 | 2009-09-04 | 1.155 | 222,815 | -43,126 | 0.02% | 257,300 |
| 2009-09-04 | 2009-09-02 | 1.099 | 265,941 | +84,814 | 0.02% | 292,300 |
| 2009-08-31 | 2009-08-27 | 1.127 | 181,127 | +44,563 | 0.01% | 204,120 |
| 2009-08-13 | 2009-08-11 | 1.155 | 136,564 | -20,126 | 0.01% | 157,700 |
| 2009-07-31 | 2009-07-29 | 1.030 | 156,690 | -35,938 | 0.01% | 161,320 |
| 2009-07-28 | 2009-07-24 | 1.002 | 192,628 | +35,938 | 0.01% | 192,960 |
| 2009-06-22 | 2009-06-18 | 1.002 | 156,690 | -20,125 | 0.01% | 156,960 |
| 2009-06-17 | 2009-06-15 | 0.988 | 176,815 | -123,626 | 0.01% | 174,660 |
| 2009-06-12 | 2009-06-10 | 0.988 | 300,441 | +71,876 | 0.02% | 296,780 |
| 2009-06-10 | 2009-06-08 | 1.030 | 228,565 | +71,875 | 0.02% | 235,320 |
| 2009-06-09 | 2009-06-05 | 1.057 | 156,690 | -21,562 | 0.01% | 165,680 |
| 2009-06-08 | 2009-06-04 | 0.988 | 178,252 | -107,814 | 0.01% | 176,080 |
| 2009-06-04 | 2009-06-02 | 0.863 | 286,066 | +107,814 | 0.02% | 246,760 |
| 2009-05-25 | 2009-05-21 | 0.863 | 178,252 | -71,876 | 0.01% | 153,760 |
| 2009-05-22 | 2009-05-20 | 0.849 | 250,128 | -71,876 | 0.02% | 212,280 |
| 2009-05-21 | 2009-05-19 | 0.821 | 322,004 | +143,752 | 0.02% | 264,320 |
| 2009-05-08 | 2009-05-06 | 0.612 | 178,252 | -287,504 | 0.01% | 109,120 |
| 2009-05-07 | 2009-05-05 | 0.550 | 465,756 | +71,876 | 0.03% | 255,960 |
| 2009-05-06 | 2009-05-04 | 0.577 | 393,880 | -21,563 | 0.03% | 227,420 |
| 2009-04-28 | 2009-04-24 | 0.543 | 415,443 | -14,375 | 0.03% | 225,420 |
| 2009-04-27 | 2009-04-23 | 0.508 | 429,818 | -35,938 | 0.03% | 218,270 |
| 2009-04-23 | 2009-04-21 | 0.508 | 465,756 | -71,876 | 0.03% | 236,520 |
| 2009-04-17 | 2009-04-15 | 0.487 | 537,632 | -67,563 | 0.04% | 261,800 |
| 2009-04-16 | 2009-04-14 | 0.473 | 605,195 | -37,376 | 0.05% | 286,280 |
| 2009-04-15 | 2009-04-09 | 0.459 | 642,571 | +71,876 | 0.05% | 295,020 |
| 2009-03-30 | 2009-03-26 | 0.459 | 570,695 | +71,876 | 0.04% | 262,020 |
| 2009-03-27 | 2009-03-25 | 0.466 | 498,819 | -71,876 | 0.04% | 232,490 |
| 2009-03-25 | 2009-03-23 | 0.466 | 570,695 | -14,375 | 0.04% | 265,990 |
| 2009-03-23 | 2009-03-19 | 0.459 | 585,070 | -71,876 | 0.04% | 268,620 |
| 2009-03-19 | 2009-03-17 | 0.452 | 656,946 | +104,939 | 0.05% | 297,050 |
| 2009-03-18 | 2009-03-16 | 0.466 | 552,007 | +107,814 | 0.04% | 257,280 |
| 2009-03-05 | 2009-03-03 | 0.473 | 444,193 | +86,251 | 0.03% | 210,120 |
| 2009-03-04 | 2009-03-02 | 0.466 | 357,942 | -74,751 | 0.03% | 166,830 |
| 2009-02-20 | 2009-02-18 | 0.522 | 432,693 | -140,877 | 0.03% | 225,750 |
| 2009-02-19 | 2009-02-17 | 0.494 | 573,570 | +215,628 | 0.04% | 283,290 |
| 2009-02-18 | 2009-02-16 | 0.522 | 357,942 | -179,690 | 0.03% | 186,750 |
| 2009-02-12 | 2009-02-10 | 0.494 | 537,632 | +129,377 | 0.04% | 265,540 |
| 2009-02-11 | 2009-02-09 | 0.501 | 408,255 | +21,562 | 0.03% | 204,480 |
| 2009-02-09 | 2009-02-05 | 0.487 | 386,693 | -60,375 | 0.03% | 188,300 |
| 2009-02-03 | 2009-01-30 | 0.480 | 447,068 | +2,875 | 0.03% | 214,590 |
| 2009-02-02 | 2009-01-29 | 0.459 | 444,193 | -71,876 | 0.03% | 203,940 |
| 2009-01-23 | 2009-01-21 | 0.452 | 516,069 | +93,439 | 0.04% | 233,350 |
| 2009-01-22 | 2009-01-20 | 0.466 | 422,630 | +64,688 | 0.03% | 196,980 |
| 2009-01-20 | 2009-01-16 | 0.473 | 357,942 | -179,690 | 0.03% | 169,320 |
| 2009-01-13 | 2009-01-09 | 0.515 | 537,632 | -35,938 | 0.04% | 276,760 |
| 2009-01-12 | 2009-01-08 | 0.515 | 573,570 | +215,628 | 0.04% | 295,260 |
| 2009-01-09 | 2009-01-07 | 0.543 | 357,942 | +35,938 | 0.03% | 194,220 |
| 2009-01-08 | 2009-01-06 | 0.557 | 322,004 | +107,814 | 0.02% | 179,200 |
| 2008-12-10 | 2008-12-08 | 0.480 | 214,190 | +35,938 | 0.02% | 102,810 |
| 2008-09-19 | 2008-09-17 | 0.663 | 178,252 | +4,401 | 0.01% | 118,239 |
| 2008-08-14 | 2008-08-12 | 0.685 | 173,851 | -28,041 | 0.01% | 119,040 |
| 2008-07-08 | 2008-07-04 | 0.856 | 201,892 | +21,031 | 0.02% | 172,800 |
| 2008-07-03 | 2008-06-30 | 0.856 | 180,861 | -21,031 | 0.01% | 154,800 |
| 2008-06-12 | 2008-06-10 | 0.813 | 201,892 | +56,081 | 0.02% | 164,160 |
| 2008-06-02 | 2008-05-29 | 0.942 | 145,811 | +22,951 | 0.01% | 137,313 |
| 2008-05-19 | 2008-05-15 | 1.029 | 122,860 | -20,707 | 0.01% | 126,380 |
| 2008-05-15 | 2008-05-13 | 0.985 | 143,567 | +20,707 | 0.01% | 141,440 |
| 2008-04-22 | 2008-04-18 | 0.927 | 122,860 | +20,706 | 0.01% | 113,920 |
| 2008-04-16 | 2008-04-14 | 0.971 | 102,154 | -34,511 | 0.01% | 99,160 |
| 2008-04-11 | 2008-04-09 | 1.029 | 136,665 | +62,120 | 0.01% | 140,580 |
| 2008-04-03 | 2008-04-01 | 1.043 | 74,545 | +20,707 | 0.01% | 77,760 |
| 2007-11-02 | 2007-10-31 | 1.898 | 53,838 | -20,707 | 0.01% | 102,181 |
| 2007-10-09 | 2007-10-05 | 1.521 | 74,545 | -193,263 | 0.01% | 113,401 |
| 2007-09-03 | 2007-08-30 | 1.420 | 267,808 | +138,045 | 0.03% | 380,240 |
| 2007-08-30 | 2007-08-28 | 1.434 | 129,763 | +34,512 | 0.01% | 186,120 |
| 2007-08-23 | 2007-08-21 | 1.203 | 95,251 | -27,609 | 0.01% | 114,540 |
| 2007-08-20 | 2007-08-16 | 1.101 | 122,860 | +27,609 | 0.01% | 135,279 |
| 2007-08-02 | 2007-07-31 | 1.724 | 95,251 | -6,903 | 0.01% | 164,219 |
| 2007-07-17 | 2007-07-13 | 1.463 | 102,154 | -69,022 | 0.01% | 149,481 |
| 2007-06-29 | 2007-06-27 | 1.376 | 171,176 | -20,707 | 0.02% | 235,599 |
| 2007-06-26 | 2007-06-22 | 1.492 | 191,883 | 0.02% | 286,340 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy