History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PRUDENTIAL BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 250,150 +0 0.01% 197,618
2025-10-13 2025-10-09 0.800 250,150 +0 0.01% 200,120
2025-10-10 2025-10-08 0.810 250,150 +0 0.01% 202,622
2025-10-09 2025-10-06 0.810 250,150 +0 0.01% 202,622
2025-10-08 2025-10-03 0.810 250,150 +0 0.01% 202,622
2025-10-06 2025-10-02 0.810 250,150 +0 0.01% 202,622
2025-10-03 2025-09-30 0.810 250,150 +0 0.01% 202,622
2025-10-02 2025-09-29 0.780 250,150 +0 0.01% 195,117
2025-09-30 2025-09-26 0.820 250,150 +0 0.01% 205,123
2025-09-29 2025-09-25 0.820 250,150 +0 0.01% 205,123
2025-09-26 2025-09-24 0.820 250,150 +0 0.01% 205,123
2025-09-25 2025-09-23 0.820 250,150 +0 0.01% 205,123
2025-09-24 2025-09-22 0.810 250,150 +0 0.01% 202,622
2025-09-23 2025-09-19 0.820 250,150 +0 0.01% 205,123
2025-09-22 2025-09-18 0.820 250,150 -100,000 0.01% 205,123
2025-09-18 2025-09-16 0.820 350,150 +100,000 0.01% 287,123
2025-09-03 2025-09-01 0.630 250,150 -12,000 0.01% 157,594
2025-08-28 2025-08-26 0.610 262,150 -100,000 0.01% 159,912
2025-07-16 2025-07-14 0.558 362,150 +11,684 0.01% 202,081
2025-05-21 2025-05-19 0.429 350,466 +117 0.02% 150,292
2024-12-12 2024-12-10 0.439 350,349 -143,225 0.02% 153,863
2024-11-22 2024-11-20 0.398 493,574 -106,451 0.02% 196,361
2024-10-25 2024-10-23 0.362 600,025 +17,419 0.03% 217,010
2024-10-22 2024-10-18 0.362 582,606 -193,547 0.03% 210,710
2024-10-16 2024-10-14 0.351 776,153 -193,557 0.04% 272,690
2024-10-09 2024-10-07 0.367 969,710 +193,547 0.05% 355,724
2024-10-08 2024-10-04 0.346 776,163 +193,547 0.04% 268,683
2024-09-23 2024-09-19 0.326 582,616 -29,032 0.03% 189,643
2024-09-19 2024-09-16 0.310 611,648 +39 0.03% 189,612
2024-09-04 2024-09-02 0.320 611,609 -483,868 0.03% 195,920
2024-08-27 2024-08-23 0.315 1,095,477 -232,257 0.06% 345,260
2024-08-01 2024-07-30 0.264 1,327,734 -358,062 0.07% 349,860
2024-07-30 2024-07-26 0.253 1,685,796 -48,387 0.09% 426,790
2024-07-18 2024-07-16 0.248 1,734,183 -40,645 0.09% 430,080
2024-07-16 2024-07-12 0.262 1,774,828 +72,442 0.09% 464,626
2024-07-02 2024-06-27 0.266 1,702,386 +35,273 0.09% 452,998
2024-06-27 2024-06-25 0.269 1,667,113 -22,277 0.09% 449,000
2024-06-25 2024-06-21 0.268 1,689,390 +33,416 0.09% 453,180
2024-06-21 2024-06-19 0.275 1,655,974 -77,972 0.09% 454,920
2024-06-20 2024-06-18 0.259 1,733,946 +33,417 0.10% 448,320
2024-06-14 2024-06-12 0.275 1,700,529 -38,986 0.09% 467,160
2024-05-16 2024-05-13 0.280 1,739,515 -1,857 0.10% 487,240
2024-05-10 2024-05-08 0.269 1,741,372 -319,313 0.10% 469,000
2024-05-08 2024-05-06 0.238 2,060,685 +83,541 0.11% 490,620
2024-05-02 2024-04-29 0.237 1,977,144 +50,125 0.11% 468,600
2024-04-11 2024-04-09 0.242 1,927,019 -155,944 0.11% 467,100
2024-04-10 2024-04-08 0.242 2,082,963 -1,856 0.11% 504,900
2024-04-05 2024-04-02 0.232 2,084,819 +11,139 0.11% 482,890
2024-03-13 2024-03-11 0.232 2,073,680 +9,282 0.11% 480,310
2024-03-01 2024-02-28 0.246 2,064,398 -1,856 0.11% 507,072
2024-02-28 2024-02-26 0.237 2,066,254 +139,235 0.11% 489,720
2024-02-26 2024-02-22 0.251 1,927,019 -79,828 0.11% 483,708
2024-02-22 2024-02-20 0.227 2,006,847 +9,282 0.11% 456,182
2024-02-21 2024-02-19 0.239 1,997,565 +79,829 0.11% 477,744
2024-02-20 2024-02-16 0.241 1,917,736 -137,379 0.11% 462,784
2024-02-19 2024-02-15 0.239 2,055,115 +139,235 0.11% 491,508
2023-12-20 2023-12-18 0.239 1,915,880 -124,384 0.10% 458,208
2023-12-07 2023-12-05 0.218 2,040,264 -57,550 0.11% 443,996
2023-12-06 2023-12-04 0.217 2,097,814 -83,542 0.11% 454,260
2023-11-28 2023-11-24 0.203 2,181,356 -118,814 0.12% 441,800
2023-11-27 2023-11-23 0.203 2,300,170 -31,560 0.13% 465,864
2023-11-21 2023-11-17 0.200 2,331,730 -11,139 0.13% 467,232
2023-11-17 2023-11-15 0.196 2,342,869 +48,269 0.13% 459,368
2023-11-14 2023-11-10 0.203 2,294,600 -29,704 0.13% 464,736
2023-10-27 2023-10-25 0.178 2,324,304 +33,416 0.13% 413,160
2023-10-19 2023-10-17 0.194 2,290,888 -18,564 0.13% 444,240
2023-09-13 2023-09-11 0.205 2,309,452 -1,857 0.13% 472,720
2023-09-05 2023-08-31 0.187 2,311,309 -83,541 0.13% 433,260
2023-08-29 2023-08-25 0.187 2,394,850 +92,824 0.13% 448,920
2023-08-28 2023-08-24 0.196 2,302,026 -90,968 0.13% 451,360
2023-07-31 2023-07-27 0.205 2,392,994 +1,857 0.13% 489,820
2023-07-21 2023-07-19 0.194 2,391,137 -1,857 0.13% 463,680
2023-07-14 2023-07-12 0.199 2,392,994 +99,255 0.13% 476,051
2023-03-07 2023-03-03 0.219 2,293,739 +1,780 0.13% 502,710
2023-03-03 2023-03-01 0.242 2,291,959 -14,236 0.13% 553,840
2023-02-24 2023-02-22 0.235 2,306,195 -13,346 0.13% 541,728
2023-02-23 2023-02-21 0.247 2,319,541 +13,346 0.13% 573,540
2023-02-01 2023-01-30 0.250 2,306,195 -53,384 0.13% 575,424
2023-01-31 2023-01-27 0.252 2,359,579 +53,384 0.13% 594,048
2023-01-30 2023-01-26 0.246 2,306,195 -8,897 0.13% 567,648
2023-01-26 2023-01-19 0.254 2,315,092 +8,897 0.13% 588,052
2022-12-14 2022-12-12 0.279 2,306,195 -8,897 0.13% 642,816
2022-07-20 2022-07-18 0.270 2,315,092 -26,692 0.13% 624,480
2022-07-11 2022-07-07 0.310 2,341,784 +16,015 0.13% 726,217
2022-07-08 2022-07-06 0.322 2,325,769 +134,179 0.13% 748,991
2022-07-05 2022-06-30 0.322 2,191,590 -58,688 0.13% 705,780
2022-06-15 2022-06-13 0.310 2,250,278 +13,414 0.14% 697,840
2022-06-13 2022-06-09 0.316 2,236,864 +23,475 0.14% 707,020
2022-06-09 2022-06-07 0.310 2,213,389 +6,708 0.13% 686,400
2022-06-08 2022-06-06 0.310 2,206,681 -43,597 0.13% 684,320
2022-02-24 2022-02-22 0.358 2,250,278 +100,608 0.14% 805,200
2022-02-23 2022-02-21 0.376 2,149,670 +330,332 0.13% 807,660
2022-02-16 2022-02-14 0.406 1,819,338 +100,608 0.11% 737,800
2022-02-11 2022-02-09 0.423 1,718,730 -150,913 0.10% 727,750
2022-01-27 2022-01-25 0.382 1,869,643 +41,921 0.12% 713,600
2022-01-24 2022-01-20 0.388 1,827,722 -167,681 0.11% 708,500
2022-01-20 2022-01-18 0.394 1,995,403 -150,913 0.13% 785,400
2022-01-18 2022-01-14 0.394 2,146,316 +167,681 0.13% 844,800
2022-01-17 2022-01-13 0.394 1,978,635 +5,030 0.12% 778,800
2022-01-14 2022-01-12 0.400 1,973,605 +35,213 0.12% 788,590
2022-01-13 2022-01-11 0.411 1,938,392 -167,681 0.12% 797,640
2022-01-11 2022-01-07 0.406 2,106,073 +167,681 0.13% 854,080
2022-01-07 2022-01-05 0.400 1,938,392 +234,753 0.12% 774,520
2021-12-17 2021-12-15 0.417 1,703,639 +50,305 0.11% 711,200
2021-12-14 2021-12-10 0.441 1,653,334 +50,304 0.10% 729,640
2021-12-10 2021-12-08 0.435 1,603,030 -134,145 0.10% 697,880
2021-12-08 2021-12-06 0.388 1,737,175 +167,681 0.11% 673,400
2021-12-06 2021-12-02 0.394 1,569,494 +100,609 0.10% 617,760
2021-12-02 2021-11-30 0.429 1,468,885 +100,608 0.09% 630,720
2021-12-01 2021-11-29 0.471 1,368,277 -746,180 0.09% 644,640
2021-11-30 2021-11-26 0.483 2,114,457 -97,255 0.13% 1,021,410
2021-11-29 2021-11-25 0.513 2,211,712 -159,297 0.14% 1,134,340
2021-11-26 2021-11-24 0.411 2,371,009 -449,385 0.15% 975,660
2021-11-23 2021-11-19 0.364 2,820,394 +140,852 0.18% 1,026,020
2021-11-18 2021-11-16 0.370 2,679,542 -83,840 0.17% 990,760
2021-11-16 2021-11-12 0.370 2,763,382 -246,491 0.17% 1,021,760
2021-11-15 2021-11-11 0.358 3,009,873 +419,202 0.19% 1,077,000
2021-11-12 2021-11-10 0.352 2,590,671 +271,643 0.16% 911,550
2021-11-09 2021-11-05 0.340 2,319,028 +167,681 0.15% 788,310
2021-11-08 2021-11-04 0.346 2,151,347 -75,456 0.14% 744,140
2021-11-05 2021-11-03 0.352 2,226,803 -1,677 0.14% 783,520
2021-11-01 2021-10-28 0.346 2,228,480 -3,354 0.14% 770,820
2021-10-26 2021-10-22 0.352 2,231,834 +38,567 0.14% 785,290
2021-10-22 2021-10-20 0.346 2,193,267 +588,560 0.14% 758,640
2021-10-21 2021-10-19 0.340 1,604,707 -1,677 0.10% 545,490
2021-10-20 2021-10-18 0.328 1,606,384 +100,609 0.10% 526,900
2021-10-18 2021-10-12 0.352 1,505,775 -1,677 0.09% 529,820
2021-10-12 2021-10-08 0.340 1,507,452 -122,407 0.09% 512,430
2021-10-11 2021-10-07 0.334 1,629,859 -41,920 0.10% 544,320
2021-09-20 2021-09-16 0.334 1,671,779 +83,840 0.11% 558,320
2021-09-16 2021-09-14 0.340 1,587,939 +36,890 0.10% 539,790
2021-09-15 2021-09-13 0.352 1,551,049 -5,030 0.10% 545,750
2021-09-10 2021-09-08 0.346 1,556,079 -60,365 0.10% 538,240
2021-09-09 2021-09-07 0.340 1,616,444 -58,689 0.10% 549,480
2021-08-30 2021-08-26 0.316 1,675,133 +41,920 0.11% 529,470
2021-08-23 2021-08-19 0.316 1,633,213 -3,353 0.10% 516,220
2021-08-19 2021-08-17 0.304 1,636,566 +83,840 0.10% 497,760
2021-07-19 2021-07-15 0.310 1,552,726 +30,183 0.10% 481,520
2021-06-18 2021-06-16 0.365 1,522,543 +142,355 0.10% 555,366
2021-06-17 2021-06-15 0.365 1,380,188 +22,261 0.09% 503,440
2021-06-10 2021-06-08 0.384 1,357,927 -4,770 0.09% 520,940
2021-06-03 2021-06-01 0.377 1,362,697 +79,504 0.09% 514,200
2021-05-14 2021-05-12 0.428 1,283,193 -149,467 0.09% 548,760
2021-05-13 2021-05-11 0.377 1,432,660 -23,852 0.09% 540,600
2021-05-04 2021-04-30 0.346 1,456,512 +7,951 0.10% 503,800
2021-05-03 2021-04-29 0.340 1,448,561 +15,901 0.10% 491,940
2021-03-31 2021-03-29 0.358 1,432,660 -143,107 0.09% 513,570
2021-03-26 2021-03-24 0.340 1,575,767 +103,355 0.10% 535,140
2021-03-25 2021-03-23 0.358 1,472,412 -133,567 0.10% 527,820
2021-03-18 2021-03-16 0.340 1,605,979 +79,504 0.11% 545,400
2021-03-16 2021-03-12 0.346 1,526,475 +130,386 0.10% 528,000
2021-03-12 2021-03-10 0.333 1,396,089 +63,604 0.09% 465,340
2021-03-11 2021-03-09 0.321 1,332,485 +12,720 0.09% 427,380
2021-03-10 2021-03-08 0.333 1,319,765 +104,945 0.09% 439,900
2021-03-09 2021-03-05 0.346 1,214,820 -79,504 0.08% 420,200
2021-02-25 2021-02-23 0.377 1,294,324 -15,900 0.09% 488,400
2021-01-28 2021-01-26 0.279 1,310,224 +47,702 0.09% 365,856
2021-01-12 2021-01-08 0.274 1,262,522 -15,901 0.08% 346,184
2021-01-11 2021-01-07 0.284 1,278,423 +15,901 0.08% 363,408
2020-07-08 2020-07-06 0.264 1,262,522 -7,950 0.08% 333,480
2020-06-08 2020-06-04 0.267 1,270,472 +62,894 0.08% 339,608
2020-04-28 2020-04-24 0.277 1,207,578 -1,511 0.08% 333,982
2020-04-20 2020-04-16 0.278 1,209,089 +1,511 0.08% 336,000
2020-03-06 2020-03-04 0.285 1,207,578 -33,250 0.08% 343,570
2020-03-04 2020-03-02 0.304 1,240,828 +108,818 0.09% 377,660
2020-02-14 2020-02-12 0.303 1,132,010 -39,295 0.08% 343,042
2020-02-07 2020-02-05 0.278 1,171,305 +1,511 0.08% 325,500
2020-01-31 2020-01-29 0.286 1,169,794 -1,511 0.08% 334,368
2020-01-30 2020-01-24 0.286 1,171,305 -75,568 0.08% 334,800
2020-01-07 2020-01-03 0.266 1,246,873 +9,068 0.09% 331,650
2019-12-16 2019-12-12 0.254 1,237,805 +4,534 0.09% 314,496
2019-11-28 2019-11-26 0.245 1,233,271 -1,511 0.08% 301,920
2019-11-25 2019-11-21 0.245 1,234,782 -18,137 0.08% 302,290
2019-11-12 2019-11-08 0.232 1,252,919 +16,625 0.09% 290,150
2019-11-05 2019-11-01 0.225 1,236,294 +18,137 0.09% 278,120
2019-10-30 2019-10-28 0.236 1,218,157 -42,318 0.08% 286,936
2019-10-17 2019-10-15 0.205 1,260,475 -1,512 0.09% 258,540
2019-10-15 2019-10-11 0.195 1,261,987 +21,159 0.09% 245,490
2019-08-06 2019-08-02 0.234 1,240,828 -39,295 0.09% 290,634
2019-08-01 2019-07-30 0.242 1,280,123 +37,784 0.09% 310,002
2019-07-31 2019-07-29 0.222 1,242,339 +18,136 0.09% 276,192
2019-04-09 2019-04-04 0.237 1,224,203 -151,136 0.08% 289,980
2019-01-03 2018-12-31 0.249 1,375,339 -7,557 0.09% 342,160
2018-12-28 2018-12-24 0.233 1,382,896 -1,511 0.10% 322,080
2018-12-27 2018-12-20 0.237 1,384,407 +1,511 0.10% 327,928
2018-12-12 2018-12-10 0.229 1,382,896 -24,181 0.10% 316,590
2018-12-06 2018-12-04 0.238 1,407,077 +37,784 0.10% 335,160
2018-12-05 2018-12-03 0.249 1,369,293 -34,762 0.09% 340,656
2018-11-29 2018-11-27 0.247 1,404,055 +30,228 0.10% 347,446
2018-11-26 2018-11-22 0.275 1,373,827 +75,568 0.09% 378,144
2018-11-22 2018-11-20 0.237 1,298,259 +30,227 0.09% 307,522
2018-08-22 2018-08-20 0.224 1,268,032 -75,568 0.09% 283,582
2018-07-27 2018-07-25 0.269 1,343,600 -42,318 0.09% 360,934
2018-07-11 2018-07-09 0.265 1,385,918 +42,318 0.10% 366,800
2018-04-24 2018-04-20 0.259 1,343,600 -37,784 0.09% 348,488
2018-04-13 2018-04-11 0.251 1,381,384 -24,182 0.10% 347,320
2018-04-10 2018-04-06 0.251 1,405,566 +36,273 0.10% 353,400
2018-03-29 2018-03-27 0.275 1,369,293 -36,273 0.09% 376,896
2018-03-28 2018-03-26 0.275 1,405,566 -7,557 0.10% 386,880
2018-03-27 2018-03-23 0.283 1,413,123 +46,852 0.10% 400,180
2018-03-21 2018-03-19 0.311 1,366,271 -51,386 0.09% 424,880
2018-03-07 2018-03-05 0.315 1,417,657 +43,830 0.10% 446,488
2018-03-01 2018-02-27 0.320 1,373,827 -34,762 0.09% 439,956
2018-02-22 2018-02-20 0.311 1,408,589 +64,989 0.10% 438,040
2018-02-08 2018-02-06 0.328 1,343,600 -52,898 0.09% 440,944
2018-02-07 2018-02-05 0.331 1,396,498 -34,761 0.10% 462,000
2018-02-05 2018-02-01 0.337 1,431,259 -10,580 0.10% 482,970
2018-01-30 2018-01-26 0.320 1,441,839 +74,057 0.10% 461,736
2018-01-29 2018-01-25 0.324 1,367,782 +24,182 0.09% 443,450
2018-01-25 2018-01-23 0.337 1,343,600 -64,989 0.09% 453,390
2018-01-24 2018-01-22 0.337 1,408,589 +64,989 0.10% 475,320
2018-01-17 2018-01-15 0.351 1,343,600 -15,114 0.09% 471,170
2018-01-11 2018-01-09 0.337 1,358,714 -28,716 0.09% 458,490
2018-01-09 2018-01-05 0.320 1,387,430 +28,716 0.10% 444,312
2018-01-02 2017-12-28 0.324 1,358,714 -39,295 0.09% 440,510
2017-12-27 2017-12-21 0.307 1,398,009 -3,023 0.10% 429,200
2017-12-21 2017-12-19 0.308 1,401,032 -9,068 0.10% 431,982
2017-12-20 2017-12-18 0.311 1,410,100 +36,273 0.10% 438,510
2017-12-14 2017-12-12 0.304 1,373,827 -7,557 0.09% 418,140
2017-12-11 2017-12-07 0.311 1,381,384 -25,693 0.10% 429,580
2017-12-08 2017-12-06 0.314 1,407,077 +27,204 0.10% 441,294
2017-11-24 2017-11-22 0.316 1,379,873 -52,898 0.09% 436,414
2017-11-21 2017-11-17 0.319 1,432,771 -105,795 0.10% 456,936
2017-11-17 2017-11-15 0.318 1,538,566 +7,557 0.11% 488,640
2017-11-16 2017-11-14 0.318 1,531,009 -19,648 0.11% 486,240
2017-11-15 2017-11-13 0.318 1,550,657 -25,693 0.11% 492,480
2017-11-14 2017-11-10 0.318 1,576,350 +12,091 0.11% 500,640
2017-11-08 2017-11-06 0.324 1,564,259 -60,454 0.11% 507,150
2017-11-07 2017-11-03 0.322 1,624,713 -21,160 0.11% 522,450
2017-11-03 2017-11-01 0.324 1,645,873 -3,022 0.11% 533,610
2017-10-27 2017-10-25 0.319 1,648,895 -57,432 0.11% 525,862
2017-10-24 2017-10-20 0.331 1,706,327 +83,125 0.12% 564,500
2017-10-23 2017-10-19 0.324 1,623,202 +518,397 0.11% 526,260
2017-10-20 2017-10-18 0.344 1,104,805 +193,454 0.08% 380,120
2017-10-18 2017-10-16 0.364 911,351 +137,534 0.06% 331,650
2017-10-17 2017-10-13 0.364 773,817 -39,295 0.05% 281,600
2017-10-16 2017-10-12 0.364 813,112 +39,295 0.06% 295,900
2017-10-12 2017-10-10 0.364 773,817 +3,023 0.05% 281,600
2017-10-06 2017-10-03 0.371 770,794 -25,693 0.05% 285,600
2017-10-04 2017-09-29 0.364 796,487 +28,715 0.05% 289,850
2017-10-03 2017-09-28 0.357 767,772 -25,693 0.05% 274,320
2017-09-29 2017-09-27 0.351 793,465 +28,716 0.05% 278,250
2017-09-28 2017-09-26 0.357 764,749 -24,182 0.05% 273,240
2017-09-27 2017-09-25 0.357 788,931 +24,182 0.05% 281,880
2017-09-25 2017-09-21 0.371 764,749 +3,023 0.05% 283,360
2017-09-19 2017-09-15 0.357 761,726 -31,739 0.05% 272,160
2017-09-12 2017-09-08 0.364 793,465 -18,136 0.05% 288,750
2017-09-11 2017-09-07 0.357 811,601 -169,273 0.06% 289,980
2017-09-08 2017-09-06 0.337 980,874 +226,705 0.07% 330,990
2017-08-11 2017-08-09 0.377 754,169 -75,568 0.05% 284,430
2017-08-10 2017-08-08 0.377 829,737 -111,841 0.06% 312,930
2017-08-09 2017-08-07 0.351 941,578 +105,795 0.06% 330,190
2017-08-02 2017-07-31 0.357 835,783 +75,568 0.06% 298,620
2017-08-01 2017-07-28 0.344 760,215 -13,602 0.05% 261,560
2017-07-31 2017-07-27 0.337 773,817 -58,943 0.05% 261,120
2017-07-28 2017-07-26 0.344 832,760 -7,557 0.06% 286,520
2017-07-21 2017-07-19 0.344 840,317 -90,682 0.06% 289,120
2017-07-18 2017-07-14 0.327 930,999 +46,853 0.06% 304,304
2017-07-11 2017-07-07 0.337 884,146 +1,511 0.06% 298,350
2017-07-07 2017-07-05 0.328 882,635 +46,852 0.06% 289,664
2017-07-04 2017-06-30 0.331 835,783 -33,250 0.06% 276,500
2017-07-03 2017-06-29 0.331 869,033 +45,341 0.06% 287,500
2017-06-28 2017-06-26 0.344 823,692 -63,477 0.06% 283,400
2017-06-20 2017-06-16 0.331 887,169 +37,784 0.06% 293,500
2017-06-19 2017-06-15 0.337 849,385 -33,250 0.06% 286,620
2017-06-16 2017-06-14 0.337 882,635 +7,557 0.06% 297,840
2017-06-14 2017-06-12 0.337 875,078 -71,034 0.06% 295,290
2017-06-13 2017-06-09 0.337 946,112 +90,681 0.07% 319,260
2017-06-09 2017-06-07 0.331 855,431 +58,944 0.06% 283,000
2017-06-08 2017-06-06 0.351 796,487 -48,364 0.05% 279,310
2017-06-05 2017-06-01 0.331 844,851 +51,386 0.06% 279,500
2017-05-31 2017-05-26 0.357 793,465 -42,318 0.05% 283,500
2017-05-23 2017-05-19 0.344 835,783 -49,875 0.06% 287,560
2017-05-11 2017-05-09 0.331 885,658 +27,205 0.06% 293,000
2017-05-08 2017-05-04 0.344 858,453 +55,920 0.06% 295,360
2017-04-21 2017-04-19 0.371 802,533 +54,409 0.06% 297,360
2017-04-13 2017-04-11 0.404 748,124 -51,386 0.05% 301,950
2017-02-15 2017-02-13 0.377 799,510 +83,125 0.06% 301,530
2017-02-14 2017-02-10 0.384 716,385 +60,454 0.05% 274,920
2016-09-01 2016-08-30 0.275 655,931 -37,784 0.05% 180,544
2016-08-30 2016-08-26 0.282 693,715 +37,784 0.05% 195,534
2016-07-22 2016-07-20 0.265 655,931 -45,341 0.05% 173,600
2016-07-20 2016-07-18 0.277 701,272 +45,341 0.05% 193,952
2016-07-12 2016-07-08 0.274 655,931 -378 0.05% 179,676
2016-07-11 2016-07-07 0.271 656,309 +378 0.05% 178,043
2016-06-23 2016-06-21 0.251 655,931 -75,568 0.05% 164,920
2016-06-10 2016-06-07 0.275 731,499 +30,227 0.05% 201,344
2016-06-02 2016-05-31 0.258 701,272 +45,341 0.05% 180,960
2016-06-01 2016-05-30 0.251 655,931 -90,682 0.05% 164,920
2016-05-17 2016-05-13 0.257 746,613 -37,784 0.05% 191,672
2016-05-13 2016-05-11 0.262 784,397 -68,011 0.05% 205,524
2016-05-10 2016-05-06 0.269 852,408 +75,568 0.06% 228,984
2016-05-05 2016-05-03 0.274 776,840 +68,012 0.05% 212,796
2016-05-03 2016-04-28 0.296 708,828 +30,227 0.05% 210,112
2016-02-24 2016-02-22 0.250 678,601 -86,148 0.05% 169,722
2016-02-23 2016-02-19 0.240 764,749 +75,568 0.05% 183,172
2016-02-22 2016-02-18 0.241 689,181 -140,556 0.05% 165,984
2016-02-15 2016-02-11 0.236 829,737 +151,136 0.06% 195,444
2015-09-11 2015-09-09 0.384 678,601 +75,568 0.05% 260,420
2015-07-20 2015-07-16 0.490 603,033 +75,568 0.04% 295,260
2015-07-14 2015-07-10 0.450 527,465 -187,409 0.04% 237,320
2015-07-10 2015-07-08 0.328 714,874 +187,409 0.05% 234,608
2015-07-08 2015-07-06 0.423 527,465 -12,091 0.04% 223,360
2015-07-07 2015-07-03 0.470 539,556 -7,557 0.04% 253,470
2015-07-02 2015-06-29 0.569 547,113 -1,511 0.04% 311,320
2015-06-24 2015-06-22 0.609 548,624 -75,568 0.04% 333,960
2015-06-23 2015-06-19 0.622 624,192 -75,568 0.04% 388,220
2015-06-22 2015-06-18 0.648 699,760 +52,897 0.05% 453,740
2015-06-19 2015-06-17 0.602 646,863 +90,682 0.04% 389,480
2015-06-15 2015-06-11 0.602 556,181 +28,716 0.04% 334,880
2015-06-12 2015-06-10 0.609 527,465 -182,875 0.04% 321,080
2015-06-11 2015-06-09 0.609 710,340 +151,136 0.05% 432,400
2015-06-05 2015-06-03 0.662 559,204 +78,591 0.04% 370,000
2015-06-04 2015-06-02 0.675 480,613 +21,159 0.03% 324,360
2015-06-02 2015-05-29 0.701 459,454 -102,772 0.03% 322,240
2015-06-01 2015-05-28 0.655 562,226 +102,772 0.04% 368,280
2015-05-29 2015-05-27 0.715 459,454 -161,716 0.03% 328,320
2015-05-27 2015-05-22 0.648 621,170 +31,739 0.04% 402,780
2015-05-26 2015-05-21 0.675 589,431 -193,454 0.04% 397,800
2015-05-22 2015-05-20 0.609 782,885 -37,784 0.05% 476,560
2015-05-21 2015-05-19 0.622 820,669 +75,568 0.06% 510,420
2015-05-15 2015-05-13 0.589 745,101 +188,920 0.05% 438,770
2015-05-14 2015-05-12 0.595 556,181 -37,784 0.04% 331,200
2015-05-12 2015-05-08 0.615 593,965 +22,670 0.04% 365,490
2015-05-08 2015-05-06 0.635 571,295 +151,137 0.04% 362,880
2015-05-07 2015-05-05 0.701 420,158 -46,853 0.03% 294,680
2015-04-30 2015-04-28 0.589 467,011 +75,568 0.03% 275,010
2015-04-16 2015-04-14 0.523 391,443 +42,319 0.03% 204,610
2015-04-15 2015-04-13 0.536 349,124 +33,249 0.02% 187,110
2015-04-14 2015-04-10 0.509 315,875 -75,568 0.02% 160,930
2015-04-13 2015-04-09 0.496 391,443 +75,568 0.03% 194,250
2015-03-16 2015-03-12 0.364 315,875 -13,602 0.02% 114,950
2014-11-26 2014-11-24 0.496 329,477 -6,045 0.02% 163,500
2014-09-29 2014-09-25 0.516 335,522 -128,466 0.02% 173,160
2014-09-26 2014-09-24 0.509 463,988 +113,352 0.03% 236,390
2014-09-22 2014-09-18 0.516 350,636 -15,113 0.02% 180,960
2014-09-19 2014-09-17 0.529 365,749 -7,557 0.03% 193,600
2014-09-18 2014-09-16 0.523 373,306 +52,897 0.03% 195,130
2014-09-05 2014-09-03 0.496 320,409 -226,704 0.02% 159,000
2014-09-02 2014-08-29 0.490 547,113 +226,704 0.04% 267,880
2014-08-28 2014-08-26 0.509 320,409 +15,114 0.02% 163,240
2014-08-26 2014-08-22 0.529 305,295 -1,511 0.02% 161,600
2014-08-22 2014-08-20 0.523 306,806 -90,682 0.02% 160,370
2014-08-18 2014-08-14 0.529 397,488 -60,454 0.03% 210,400
2014-08-14 2014-08-12 0.503 457,942 +136,022 0.03% 230,280
2014-08-08 2014-08-06 0.556 321,920 +22,670 0.02% 178,920
2014-07-21 2014-07-17 0.470 299,250 -37,784 0.02% 140,580
2014-07-17 2014-07-15 0.483 337,034 +37,784 0.02% 162,790
2014-07-16 2014-07-14 0.496 299,250 -699,760 0.02% 148,500
2014-03-26 2014-03-24 0.364 999,010 -16,625 0.07% 363,550
2014-03-13 2014-03-11 0.377 1,015,635 +30,227 0.07% 383,040
2014-02-06 2014-02-04 0.390 985,408 +3,023 0.07% 384,680
2013-12-06 2013-12-04 0.430 982,385 +321,920 0.07% 422,500
2013-12-05 2013-12-03 0.430 660,465 +377,840 0.05% 284,050
2013-09-13 2013-09-11 0.390 282,625 -111,840 0.02% 110,330
2013-09-12 2013-09-10 0.417 394,465 +111,840 0.03% 164,430
2013-02-25 2013-02-21 0.410 282,625 -16,625 0.02% 115,940
2013-01-29 2013-01-25 0.450 299,250 -1,511 0.02% 134,640
2013-01-21 2013-01-17 0.457 300,761 -75,568 0.02% 137,310
2013-01-07 2013-01-03 0.463 376,329 +75,568 0.03% 174,300
2013-01-03 2012-12-31 0.430 300,761 -13,602 0.02% 129,350
2012-11-26 2012-11-22 0.397 314,363 -31,739 0.02% 124,800
2012-11-23 2012-11-21 0.390 346,102 +63,477 0.02% 135,110
2012-03-08 2012-03-06 0.490 282,625 -36,272 0.02% 138,380
2012-02-29 2012-02-27 0.516 318,897 -9,068 0.02% 164,580
2012-02-27 2012-02-23 0.529 327,965 +16,625 0.02% 173,600
2012-02-13 2012-02-09 0.529 311,340 -34,762 0.02% 164,800
2012-02-10 2012-02-08 0.509 346,102 +63,477 0.02% 176,330
2012-01-19 2012-01-17 0.463 282,625 +3,023 0.02% 130,900
2012-01-05 2012-01-03 0.423 279,602 -21,159 0.02% 118,400
2011-12-20 2011-12-16 0.457 300,761 +21,159 0.02% 137,310
2011-11-29 2011-11-25 0.509 279,602 -10,579 0.02% 142,450
2011-11-04 2011-11-02 0.556 290,181 -6,046 0.02% 161,280
2011-10-31 2011-10-27 0.543 296,227 +16,625 0.02% 160,720
2011-10-06 2011-10-03 0.430 279,602 -272,045 0.02% 120,250
2011-09-15 2011-09-12 0.536 551,647 -37,784 0.04% 295,650
2011-08-23 2011-08-19 0.576 589,431 -15,114 0.04% 339,300
2011-08-17 2011-08-15 0.589 604,545 +6,046 0.04% 356,000
2011-08-15 2011-08-11 0.556 598,499 -45,341 0.04% 332,640
2011-08-05 2011-08-03 0.701 643,840 -22,670 0.04% 451,560
2011-07-18 2011-07-14 0.675 666,510 +31,738 0.05% 449,820
2011-07-14 2011-07-12 0.728 634,772 -31,738 0.04% 462,000
2011-07-07 2011-07-05 0.768 666,510 -75,568 0.05% 511,560
2011-07-06 2011-07-04 0.768 742,078 +75,568 0.05% 569,560
2011-07-04 2011-06-29 0.807 666,510 -7,557 0.05% 538,020
2011-06-28 2011-06-24 0.781 674,067 +34,761 0.05% 526,280
2011-05-25 2011-05-23 0.953 639,306 -98,238 0.04% 609,120
2011-05-24 2011-05-20 0.953 737,544 +22,670 0.05% 702,720
2011-05-18 2011-05-16 1.006 714,874 -15,114 0.05% 718,960
2011-05-13 2011-05-11 1.039 729,988 +14,408 0.05% 758,797
2011-05-09 2011-05-05 1.026 715,580 +14,815 0.05% 734,160
2011-05-04 2011-04-29 1.039 700,765 -14,815 0.05% 728,420
2011-04-26 2011-04-20 1.039 715,580 +14,815 0.05% 743,820
2011-04-01 2011-03-30 1.053 700,765 -8,889 0.05% 737,880
2011-03-31 2011-03-29 1.026 709,654 -8,889 0.05% 728,080
2011-03-30 2011-03-28 1.012 718,543 -1,481 0.05% 727,500
2011-03-29 2011-03-25 1.066 720,024 +13,333 0.05% 767,879
2011-03-28 2011-03-24 1.093 706,691 -1,481 0.05% 772,740
2011-03-24 2011-03-22 1.080 708,172 +11,852 0.05% 764,800
2011-03-22 2011-03-18 1.269 696,320 -5,926 0.05% 883,600
2011-03-16 2011-03-14 1.080 702,246 -23,705 0.05% 758,400
2011-03-03 2011-03-01 1.039 725,951 +16,297 0.05% 754,600
2011-03-02 2011-02-28 1.039 709,654 -31,112 0.05% 737,660
2011-03-01 2011-02-25 1.012 740,766 +31,112 0.05% 750,000
2011-02-25 2011-02-23 1.026 709,654 -16,297 0.05% 728,080
2011-02-23 2011-02-21 1.080 725,951 -11,852 0.05% 784,000
2011-02-22 2011-02-18 1.066 737,803 +4,445 0.05% 786,840
2011-02-18 2011-02-16 1.080 733,358 -26,668 0.05% 792,000
2011-02-17 2011-02-15 1.066 760,026 +25,186 0.05% 810,540
2011-02-16 2011-02-14 1.080 734,840 -2,963 0.05% 793,600
2011-02-15 2011-02-11 1.066 737,803 +8,889 0.05% 786,840
2011-02-14 2011-02-10 1.066 728,914 -10,370 0.05% 777,360
2011-01-28 2011-01-26 1.134 739,284 -29,631 0.05% 838,320
2011-01-27 2011-01-25 1.134 768,915 +22,223 0.05% 871,920
2011-01-24 2011-01-20 1.188 746,692 +31,112 0.05% 887,040
2011-01-21 2011-01-19 1.228 715,580 -23,704 0.05% 879,060
2011-01-18 2011-01-14 1.215 739,284 +17,778 0.05% 898,200
2011-01-17 2011-01-13 1.228 721,506 +23,705 0.05% 886,340
2011-01-07 2011-01-05 1.242 697,801 +11,852 0.05% 866,639
2010-12-17 2010-12-15 1.269 685,949 -5,926 0.05% 870,440
2010-12-16 2010-12-14 1.269 691,875 +7,407 0.05% 877,960
2010-12-13 2010-12-09 1.269 684,468 -29,630 0.05% 868,560
2010-12-06 2010-12-02 1.228 714,098 +22,223 0.05% 877,240
2010-12-01 2010-11-29 1.188 691,875 -14,816 0.05% 821,920
2010-11-29 2010-11-25 1.201 706,691 +14,816 0.05% 849,060
2010-11-26 2010-11-24 1.174 691,875 +20,741 0.05% 812,580
2010-11-25 2010-11-23 1.174 671,134 +8,889 0.05% 788,220
2010-11-22 2010-11-18 1.228 662,245 +148,153 0.05% 813,540
2010-11-10 2010-11-08 1.363 514,092 +124,449 0.04% 700,941
2010-11-02 2010-10-29 1.377 389,643 -22,223 0.03% 536,520
2010-11-01 2010-10-28 1.377 411,866 +22,223 0.03% 567,120
2010-10-28 2010-10-26 1.377 389,643 -22,223 0.03% 536,520
2010-10-27 2010-10-25 1.444 411,866 +11,852 0.03% 594,920
2010-09-22 2010-09-20 1.242 400,014 +74,077 0.03% 496,801
2010-09-20 2010-09-16 1.215 325,937 -44,446 0.02% 396,000
2010-09-14 2010-09-10 1.161 370,383 +4,307 0.03% 430,000
2010-09-13 2010-09-09 1.147 366,076 -73,215 0.03% 420,000
2010-09-09 2010-09-07 1.161 439,291 +73,215 0.03% 510,000
2010-08-06 2010-08-04 1.106 366,076 +14,643 0.03% 405,000
2010-07-29 2010-07-27 1.038 351,433 -11,715 0.02% 364,800
2010-07-27 2010-07-23 1.038 363,148 +14,643 0.03% 376,960
2010-07-23 2010-07-21 0.983 348,505 +11,715 0.02% 342,720
2010-06-23 2010-06-21 1.147 336,790 -21,965 0.02% 386,400
2010-06-22 2010-06-18 1.120 358,755 +14,643 0.03% 401,800
2010-06-15 2010-06-11 1.093 344,112 +21,965 0.02% 376,000
2010-06-02 2010-05-31 1.169 322,147 +5,893 0.02% 376,487
2010-05-13 2010-05-11 1.377 316,254 -57,501 0.02% 435,600
2010-05-10 2010-05-06 1.363 373,755 -17,250 0.03% 509,600
2010-04-22 2010-04-20 1.475 391,005 -7,188 0.03% 576,640
2010-04-21 2010-04-19 1.391 398,193 +1,438 0.03% 554,000
2010-04-20 2010-04-16 1.489 396,755 -44,563 0.03% 590,640
2010-04-19 2010-04-15 1.558 441,318 -14,375 0.03% 687,680
2010-04-14 2010-04-12 1.544 455,693 -27,313 0.03% 703,739
2010-04-09 2010-04-07 1.489 483,006 -7,188 0.03% 719,040
2010-03-26 2010-03-24 1.405 490,194 +2,875 0.04% 688,820
2010-03-23 2010-03-19 1.391 487,319 -20,125 0.04% 678,000
2010-03-22 2010-03-18 1.377 507,444 +8,625 0.04% 698,940
2010-03-19 2010-03-17 1.377 498,819 -8,625 0.04% 687,060
2010-03-18 2010-03-16 1.419 507,444 +8,625 0.04% 720,120
2010-03-04 2010-03-02 1.308 498,819 +14,375 0.04% 652,360
2010-03-02 2010-02-26 1.350 484,444 +14,375 0.04% 653,780
2010-03-01 2010-02-25 1.308 470,069 -28,750 0.03% 614,761
2010-02-26 2010-02-24 1.294 498,819 +14,375 0.04% 645,420
2010-02-18 2010-02-12 1.308 484,444 +17,250 0.04% 633,560
2010-01-29 2010-01-27 1.294 467,194 -14,375 0.03% 604,501
2010-01-26 2010-01-22 1.336 481,569 -35,938 0.03% 643,200
2010-01-22 2010-01-20 1.405 517,507 -53,188 0.04% 727,200
2010-01-20 2010-01-18 1.419 570,695 +37,376 0.04% 809,880
2010-01-18 2010-01-14 1.405 533,319 +136,564 0.04% 749,419
2010-01-14 2010-01-12 1.447 396,755 +38,813 0.03% 574,080
2010-01-13 2010-01-11 1.433 357,942 +7,187 0.03% 512,940
2010-01-12 2010-01-08 1.433 350,755 +14,376 0.03% 502,641
2010-01-11 2010-01-07 1.433 336,379 +14,375 0.02% 482,039
2010-01-07 2010-01-05 1.461 322,004 +21,563 0.02% 470,400
2010-01-05 2009-12-31 1.433 300,441 -86,252 0.02% 430,539
2010-01-04 2009-12-29 1.447 386,693 +64,689 0.03% 559,521
2009-12-30 2009-12-28 1.419 322,004 +50,313 0.02% 456,960
2009-12-23 2009-12-21 1.377 271,691 -14,375 0.02% 374,220
2009-12-22 2009-12-18 1.433 286,066 +14,375 0.02% 409,940
2009-12-21 2009-12-17 1.461 271,691 -126,502 0.02% 396,900
2009-12-16 2009-12-14 1.433 398,193 +35,938 0.03% 570,620
2009-12-15 2009-12-11 1.461 362,255 -73,313 0.03% 529,200
2009-12-14 2009-12-10 1.433 435,568 +51,751 0.03% 624,180
2009-12-11 2009-12-09 1.405 383,817 +28,750 0.03% 539,339
2009-12-10 2009-12-08 1.447 355,067 +50,313 0.03% 513,760
2009-12-01 2009-11-27 1.280 304,754 -21,563 0.02% 390,080
2009-11-26 2009-11-24 1.308 326,317 +21,563 0.02% 426,760
2009-11-19 2009-11-17 1.363 304,754 +21,563 0.02% 415,520
2009-11-16 2009-11-12 1.377 283,191 -89,126 0.02% 390,060
2009-11-12 2009-11-10 1.308 372,317 +21,562 0.03% 486,920
2009-11-09 2009-11-05 1.169 350,755 +28,751 0.03% 409,921
2009-10-28 2009-10-23 1.169 322,004 -57,501 0.02% 376,320
2009-10-16 2009-10-14 1.113 379,505 -43,125 0.03% 422,400
2009-09-21 2009-09-17 1.099 422,630 +35,937 0.03% 464,519
2009-09-15 2009-09-11 1.127 386,693 +43,126 0.03% 435,781
2009-08-26 2009-08-24 1.155 343,567 -71,876 0.02% 396,740
2009-08-19 2009-08-17 1.016 415,443 +71,876 0.03% 421,940
2009-08-17 2009-08-13 1.155 343,567 -71,876 0.02% 396,740
2009-08-05 2009-08-03 1.210 415,443 +71,876 0.03% 502,860
2009-08-03 2009-07-30 1.071 343,567 -35,938 0.02% 368,060
2009-07-29 2009-07-27 1.085 379,505 -43,125 0.03% 411,840
2009-07-21 2009-07-17 1.002 422,630 -14,376 0.03% 423,360
2009-07-20 2009-07-16 0.974 437,006 -79,063 0.03% 425,600
2009-07-17 2009-07-15 0.988 516,069 +79,063 0.04% 509,780
2009-07-08 2009-07-06 0.890 437,006 -71,876 0.03% 389,120
2009-07-06 2009-07-02 0.863 508,882 +71,876 0.04% 438,960
2009-07-03 2009-06-30 0.863 437,006 +43,126 0.03% 376,960
2009-06-10 2009-06-08 1.030 393,880 -194,065 0.03% 405,520
2009-06-09 2009-06-05 1.057 587,945 -172,502 0.04% 621,680
2009-05-26 2009-05-22 0.849 760,447 -47,438 0.06% 645,380
2009-05-25 2009-05-21 0.863 807,885 -21,563 0.06% 696,880
2009-05-21 2009-05-19 0.821 829,448 +71,876 0.06% 680,860
2009-05-20 2009-05-18 0.821 757,572 +47,438 0.06% 621,860
2009-05-13 2009-05-11 0.807 710,134 +380,942 0.05% 573,040
2009-05-11 2009-05-07 0.626 329,192 -79,063 0.02% 206,100
2009-05-08 2009-05-06 0.612 408,255 -28,751 0.03% 249,920
2009-05-07 2009-05-05 0.550 437,006 +35,938 0.03% 240,160
2009-05-06 2009-05-04 0.577 401,068 -28,750 0.03% 231,570
2009-04-30 2009-04-28 0.501 429,818 -48,876 0.03% 215,280
2009-04-24 2009-04-22 0.494 478,694 +64,689 0.04% 236,430
2009-04-07 2009-04-03 0.473 414,005 -132,252 0.03% 195,840
2009-03-30 2009-03-26 0.459 546,257 +67,563 0.04% 250,800
2009-03-27 2009-03-25 0.466 478,694 +48,876 0.04% 223,110
2009-03-25 2009-03-23 0.466 429,818 +5,750 0.03% 200,330
2009-03-19 2009-03-17 0.452 424,068 +94,876 0.03% 191,750
2009-02-23 2009-02-19 0.522 329,192 -107,814 0.02% 171,750
2009-02-20 2009-02-18 0.522 437,006 -21,562 0.03% 228,000
2009-02-18 2009-02-16 0.522 458,568 +107,813 0.03% 239,250
2009-01-09 2009-01-07 0.543 350,755 -30,187 0.03% 190,320
2009-01-08 2009-01-06 0.557 380,942 -35,938 0.03% 212,000
2009-01-06 2009-01-02 0.501 416,880 +8,625 0.03% 208,800
2009-01-02 2008-12-29 0.508 408,255 +21,562 0.03% 207,320
2008-12-23 2008-12-19 0.550 386,693 -21,562 0.03% 212,510
2008-12-22 2008-12-18 0.563 408,255 -71,876 0.03% 230,040
2008-12-17 2008-12-15 0.459 480,131 +35,938 0.04% 220,440
2008-12-15 2008-12-11 0.501 444,193 +71,876 0.03% 222,480
2008-12-12 2008-12-10 0.501 372,317 +21,562 0.03% 186,480
2008-12-11 2008-12-09 0.473 350,755 +21,563 0.03% 165,920
2008-11-13 2008-11-11 0.431 329,192 -14,375 0.02% 141,980
2008-11-12 2008-11-10 0.410 343,567 +14,375 0.03% 141,010
2008-11-05 2008-11-03 0.376 329,192 -20,125 0.02% 123,660
2008-11-04 2008-10-31 0.369 349,317 +2,875 0.03% 128,790
2008-10-31 2008-10-29 0.306 346,442 +17,250 0.03% 106,040
2008-09-19 2008-09-17 0.663 329,192 +8,128 0.02% 218,362
2008-08-13 2008-08-11 0.678 321,064 -35,050 0.02% 217,550
2008-07-21 2008-07-17 0.842 356,114 -70,101 0.03% 299,720
2008-07-18 2008-07-16 0.842 426,215 +70,101 0.03% 358,720
2008-07-15 2008-07-11 0.884 356,114 -19,629 0.03% 314,960
2008-06-17 2008-06-13 0.756 375,743 -70,101 0.03% 284,080
2008-06-12 2008-06-10 0.813 445,844 -56,081 0.03% 362,520
2008-06-10 2008-06-05 0.870 501,925 -21,030 0.04% 436,760
2008-06-06 2008-06-04 0.899 522,955 -21,030 0.04% 469,980
2008-06-02 2008-05-29 0.942 543,985 +27,695 0.04% 512,281
2008-05-28 2008-05-26 0.927 516,290 -34,511 0.04% 478,720
2008-05-26 2008-05-22 0.971 550,801 -20,707 0.04% 534,660
2008-05-23 2008-05-21 0.971 571,508 -20,707 0.04% 554,760
2008-05-22 2008-05-20 0.985 592,215 -41,414 0.05% 583,440
2008-05-20 2008-05-16 1.043 633,629 -48,316 0.05% 660,960
2008-05-19 2008-05-15 1.029 681,945 -6,902 0.05% 701,480
2008-05-16 2008-05-14 1.014 688,847 +20,707 0.05% 698,600
2008-05-15 2008-05-13 0.985 668,140 +16,565 0.05% 658,240
2008-05-14 2008-05-09 0.971 651,575 -34,511 0.05% 632,480
2008-05-13 2008-05-08 0.985 686,086 +34,511 0.05% 675,920
2008-05-09 2008-05-07 1.000 651,575 -27,609 0.05% 651,360
2008-05-08 2008-05-06 1.043 679,184 +86,969 0.05% 708,480
2008-05-07 2008-05-05 1.014 592,215 -27,609 0.05% 600,600
2008-05-05 2008-04-30 0.985 619,824 +48,316 0.05% 610,640
2008-05-02 2008-04-29 0.985 571,508 -13,805 0.04% 563,040
2008-04-30 2008-04-28 0.985 585,313 +69,023 0.04% 576,640
2008-04-28 2008-04-24 1.029 516,290 -82,827 0.04% 531,080
2008-04-25 2008-04-23 0.985 599,117 +55,218 0.05% 590,240
2008-04-23 2008-04-21 1.000 543,899 +89,729 0.04% 543,720
2008-04-22 2008-04-18 0.927 454,170 +82,828 0.03% 421,120
2008-04-18 2008-04-16 1.014 371,342 -27,609 0.03% 376,600
2008-04-17 2008-04-15 1.000 398,951 -20,707 0.03% 398,820
2008-04-15 2008-04-11 1.014 419,658 -13,805 0.03% 425,600
2008-04-09 2008-04-07 1.043 433,463 -41,413 0.03% 452,160
2008-04-07 2008-04-02 1.043 474,876 -34,512 0.04% 495,360
2008-04-03 2008-04-01 1.043 509,388 +48,316 0.04% 531,360
2008-04-01 2008-03-28 1.029 461,072 +69,023 0.04% 474,280
2008-03-31 2008-03-27 1.014 392,049 -5,522 0.03% 397,600
2008-03-28 2008-03-26 0.971 397,571 +41,414 0.03% 385,920
2008-03-20 2008-03-18 0.971 356,157 -48,316 0.03% 345,720
2008-03-11 2008-03-07 1.174 404,473 -34,512 0.03% 474,660
2008-03-10 2008-03-06 1.203 438,985 +110,437 0.03% 527,880
2008-02-27 2008-02-25 1.174 328,548 -27,609 0.03% 385,560
2008-02-25 2008-02-21 1.188 356,157 -138,046 0.03% 423,120
2008-02-22 2008-02-20 1.231 494,203 -20,707 0.04% 608,600
2008-02-21 2008-02-19 1.217 514,910 -110,436 0.04% 626,640
2008-02-19 2008-02-15 1.116 625,346 -34,511 0.05% 697,620
2008-02-18 2008-02-14 1.087 659,857 +414,136 0.05% 717,000
2008-02-04 2008-01-31 1.043 245,721 -34,511 0.02% 256,320
2008-01-28 2008-01-24 1.174 280,232 +13,804 0.03% 328,860
2008-01-23 2008-01-21 1.405 266,428 -60,740 0.03% 374,420
2008-01-17 2008-01-15 1.594 327,168 +12,424 0.03% 521,400
2008-01-15 2008-01-11 1.550 314,744 +48,316 0.03% 487,920
2008-01-14 2008-01-10 1.623 266,428 +13,805 0.03% 432,320
2008-01-10 2008-01-08 1.507 252,623 +20,707 0.03% 380,640
2008-01-07 2008-01-03 1.550 231,916 +13,804 0.02% 359,519
2008-01-03 2007-12-31 1.565 218,112 +20,707 0.02% 341,280
2007-12-19 2007-12-17 1.550 197,405 +12,424 0.02% 306,020
2007-12-18 2007-12-14 1.608 184,981 +13,805 0.02% 297,480
2007-11-21 2007-11-19 1.666 171,176 -13,805 0.02% 285,199
2007-11-16 2007-11-14 1.840 184,981 +13,805 0.02% 340,360
2007-11-14 2007-11-12 1.739 171,176 -289,896 0.02% 297,599
2007-11-13 2007-11-09 1.927 461,072 -69,023 0.05% 888,440
2007-11-12 2007-11-08 1.941 530,095 -69,022 0.06% 1,029,121
2007-11-09 2007-11-07 2.086 599,117 -20,707 0.07% 1,249,919
2007-11-08 2007-11-06 1.927 619,824 -13,805 0.07% 1,194,340
2007-11-07 2007-11-05 1.927 633,629 -69,022 0.07% 1,220,941
2007-11-06 2007-11-02 2.014 702,651 +41,413 0.08% 1,415,019
2007-11-05 2007-11-01 2.101 661,238 +144,948 0.07% 1,389,100
2007-11-02 2007-10-31 1.898 516,290 -186,361 0.06% 979,880
2007-11-01 2007-10-30 1.695 702,651 +186,361 0.08% 1,191,059
2007-10-31 2007-10-29 1.565 516,290 -6,902 0.06% 807,840
2007-10-29 2007-10-25 1.536 523,192 -69,023 0.06% 803,479
2007-10-26 2007-10-24 1.492 592,215 -138,046 0.07% 883,740
2007-10-25 2007-10-23 1.608 730,261 -89,729 0.08% 1,174,381
2007-10-24 2007-10-22 1.536 819,990 -41,414 0.09% 1,259,280
2007-10-23 2007-10-18 1.594 861,404 +75,925 0.10% 1,372,800
2007-10-22 2007-10-17 1.652 785,479 +34,512 0.09% 1,297,320
2007-10-18 2007-10-16 1.594 750,967 -172,557 0.08% 1,196,799
2007-10-17 2007-10-15 1.695 923,524 -331,309 0.10% 1,565,460
2007-10-16 2007-10-12 1.710 1,254,833 -96,632 0.14% 2,145,239
2007-10-15 2007-10-11 1.637 1,351,465 +262,286 0.15% 2,212,540
2007-10-12 2007-10-10 1.449 1,089,179 +117,339 0.12% 1,578,000
2007-10-11 2007-10-09 1.449 971,840 -27,609 0.11% 1,408,000
2007-10-10 2007-10-08 1.420 999,449 +310,602 0.11% 1,419,040
2007-10-09 2007-10-05 1.521 688,847 +34,511 0.08% 1,047,900
2007-10-05 2007-10-03 1.289 654,336 -34,511 0.07% 843,721
2007-10-04 2007-10-02 1.304 688,847 -13,804 0.08% 898,200
2007-10-03 2007-09-28 1.231 702,651 -34,512 0.08% 865,299
2007-09-28 2007-09-25 1.246 737,163 -20,707 0.08% 918,480
2007-09-27 2007-09-24 1.260 757,870 -45,555 0.09% 955,260
2007-09-21 2007-09-19 1.376 803,425 -20,706 0.09% 1,105,800
2007-09-20 2007-09-18 1.391 824,131 +117,338 0.09% 1,146,239
2007-09-14 2007-09-12 1.391 706,793 +117,339 0.08% 983,040
2007-09-13 2007-09-11 1.405 589,454 +69,023 0.07% 828,380
2007-09-07 2007-09-05 1.391 520,431 +20,706 0.06% 723,839
2007-09-06 2007-09-04 1.420 499,725 -13,804 0.06% 709,521
2007-09-05 2007-09-03 1.463 513,529 +13,804 0.06% 751,440
2007-08-30 2007-08-28 1.434 499,725 -20,706 0.06% 716,761
2007-08-29 2007-08-27 1.536 520,431 -9,664 0.06% 799,239
2007-08-27 2007-08-23 1.318 530,095 -73,164 0.06% 698,880
2007-08-24 2007-08-22 1.203 603,259 +69,023 0.07% 725,420
2007-08-22 2007-08-20 1.159 534,236 -55,218 0.06% 619,200
2007-08-21 2007-08-17 1.000 589,454 +4,141 0.07% 589,260
2007-08-20 2007-08-16 1.101 585,313 +28,990 0.07% 644,480
2007-08-17 2007-08-15 1.289 556,323 +12,424 0.06% 717,340
2007-08-15 2007-08-13 1.347 543,899 +20,707 0.06% 732,840
2007-08-13 2007-08-09 1.405 523,192 +13,804 0.06% 735,259
2007-08-09 2007-08-07 1.362 509,388 +12,424 0.06% 693,720
2007-08-08 2007-08-06 1.449 496,964 -2,761 0.06% 720,000
2007-08-07 2007-08-03 1.550 499,725 -1,380 0.06% 774,681
2007-08-06 2007-08-02 1.521 501,105 -22,087 0.06% 762,300
2007-08-03 2007-08-01 1.623 523,192 +41,413 0.06% 848,959
2007-08-02 2007-07-31 1.724 481,779 +57,979 0.05% 830,620
2007-08-01 2007-07-30 1.739 423,800 +38,653 0.05% 736,801
2007-07-31 2007-07-27 1.623 385,147 +23,468 0.04% 624,960
2007-07-30 2007-07-26 1.623 361,679 -27,609 0.04% 586,880
2007-07-27 2007-07-25 1.608 389,288 +41,413 0.04% 626,040
2007-07-26 2007-07-24 1.623 347,875 +4,142 0.04% 564,481
2007-07-24 2007-07-20 1.391 343,733 -13,805 0.04% 478,080
2007-07-17 2007-07-13 1.463 357,538 +20,707 0.04% 523,180
2007-07-16 2007-07-12 1.449 336,831 +41,414 0.04% 488,000
2007-07-13 2007-07-11 1.507 295,417 +13,804 0.03% 445,120
2007-07-12 2007-07-10 1.550 281,613 -131,143 0.03% 436,560
2007-07-11 2007-07-09 1.594 412,756 +131,143 0.05% 657,800
2007-07-09 2007-07-05 1.478 281,613 +13,805 0.03% 416,160
2007-07-05 2007-07-03 1.347 267,808 -24,848 0.03% 360,840
2007-07-04 2007-06-29 1.289 292,656 +45,555 0.03% 377,359
2007-06-27 2007-06-25 1.434 247,101 +27,609 0.03% 354,419
2007-06-26 2007-06-22 1.492 219,492 0.02% 327,540

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top