History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.444 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.444 0 +0
2025-01-15 2025-01-13 0.444 0 +0
2025-01-14 2025-01-10 0.439 0 +0
2025-01-13 2025-01-09 0.455 0 +0
2025-01-10 2025-01-08 0.444 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.444 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.439 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.434 0 +0
2024-12-27 2024-12-20 0.439 0 +0
2024-12-23 2024-12-19 0.439 0 +0
2024-12-20 2024-12-18 0.434 0 +0
2024-12-19 2024-12-17 0.439 0 +0
2024-12-18 2024-12-16 0.434 0 +0
2024-12-17 2024-12-13 0.439 0 +0
2024-12-16 2024-12-12 0.439 0 +0
2024-12-13 2024-12-11 0.439 0 +0
2024-12-12 2024-12-10 0.439 0 +0
2024-12-11 2024-12-09 0.398 0 +0
2024-12-10 2024-12-06 0.377 0 +0
2024-12-09 2024-12-05 0.377 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.377 0 +0
2024-12-04 2024-12-02 0.377 0 +0
2024-12-03 2024-11-29 0.382 0 +0
2024-12-02 2024-11-28 0.382 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.377 0 +0
2024-11-27 2024-11-25 0.372 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.393 0 +0
2024-11-22 2024-11-20 0.398 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.377 0 +0
2024-11-19 2024-11-15 0.372 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.351 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.351 0 +0
2024-11-11 2024-11-07 0.351 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.367 0 +0
2024-11-05 2024-11-01 0.367 0 +0
2024-11-04 2024-10-31 0.372 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.357 0 +0
2024-10-30 2024-10-28 0.351 0 +0
2024-10-29 2024-10-25 0.346 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.362 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.346 0 +0
2024-10-18 2024-10-16 0.351 0 +0
2024-10-17 2024-10-15 0.351 0 +0
2024-10-16 2024-10-14 0.351 0 +0
2024-10-15 2024-10-10 0.357 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.346 0 +0
2024-10-07 2024-10-03 0.341 0 +0
2024-10-04 2024-10-02 0.326 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.326 0 +0
2024-09-30 2024-09-26 0.331 0 +0
2024-09-27 2024-09-25 0.326 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.331 0 +0
2024-09-24 2024-09-20 0.331 0 +0
2024-09-23 2024-09-19 0.326 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.326 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.274 0 +0
2024-08-12 2024-08-08 0.258 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.253 0 +0
2024-08-07 2024-08-05 0.253 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.264 0 +0
2024-08-01 2024-07-30 0.264 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.253 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.248 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.264 0 +0
2024-07-16 2024-07-12 0.262 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.264 0 +0
2024-07-09 2024-07-05 0.264 0 +0
2024-07-08 2024-07-04 0.266 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.266 0 +0
2024-07-03 2024-06-28 0.266 0 +0
2024-07-02 2024-06-27 0.266 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.268 0 +0
2024-06-24 2024-06-20 0.269 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.268 0 +0
2024-06-12 2024-06-07 0.268 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.267 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.266 0 -92,824
2023-07-14 2023-07-12 0.199 92,824 +3,850 0.01% 18,466
2022-12-14 2022-12-12 0.279 88,974 -8,897 0.01% 24,800
2022-07-08 2022-07-06 0.322 97,871 +5,646 0.01% 31,518
2021-12-14 2021-12-10 0.441 92,225 -187,802 0.01% 40,700
2021-12-13 2021-12-09 0.429 280,027 +20,122 0.02% 120,240
2021-12-10 2021-12-08 0.435 259,905 -454,416 0.02% 113,150
2021-12-09 2021-12-07 0.394 714,321 -137,498 0.04% 281,160
2021-12-08 2021-12-06 0.388 851,819 +88,871 0.05% 330,200
2021-12-07 2021-12-03 0.411 762,948 -343,746 0.05% 313,950
2021-12-06 2021-12-02 0.394 1,106,694 +112,346 0.07% 435,600
2021-12-03 2021-12-01 0.417 994,348 -95,578 0.06% 415,100
2021-12-02 2021-11-30 0.429 1,089,926 +243,137 0.07% 468,000
2021-12-01 2021-11-29 0.471 846,789 -83,840 0.05% 398,950
2021-11-30 2021-11-26 0.483 930,629 +838,404 0.06% 449,550
2021-06-18 2021-06-16 0.365 92,225 +4,771 0.01% 33,640
2020-06-08 2020-06-04 0.267 87,454 +4,329 0.01% 23,377
2015-05-08 2015-05-06 0.635 83,125 -755,681 0.01% 52,800
2015-05-07 2015-05-05 0.701 838,806 +755,681 0.06% 588,300
2015-05-04 2015-04-29 0.589 83,125 -75,568 0.01% 48,950
2015-04-30 2015-04-28 0.589 158,693 +75,568 0.01% 93,450
2012-03-28 2012-03-26 0.450 83,125 -48,363 0.01% 37,400
2012-03-16 2012-03-14 0.516 131,488 -15,114 0.01% 67,860
2012-02-20 2012-02-16 0.543 146,602 -10,580 0.01% 79,540
2011-11-10 2011-11-08 0.549 157,182 +15,114 0.01% 86,320
2011-10-19 2011-10-17 0.516 142,068 +18,136 0.01% 73,320
2011-09-26 2011-09-22 0.523 123,932 +10,580 0.01% 64,780
2011-07-25 2011-07-21 0.675 113,352 -12,091 0.01% 76,500
2011-07-07 2011-07-05 0.768 125,443 -24,182 0.01% 96,280
2011-07-06 2011-07-04 0.768 149,625 -30,227 0.01% 114,840
2011-07-05 2011-06-30 0.847 179,852 +7,557 0.01% 152,320
2011-06-22 2011-06-20 0.715 172,295 +7,557 0.01% 123,120
2011-06-16 2011-06-14 0.794 164,738 -4,534 0.01% 130,800
2011-06-14 2011-06-10 0.807 169,272 +13,602 0.01% 136,640
2011-06-13 2011-06-09 0.794 155,670 +7,557 0.01% 123,600
2011-05-23 2011-05-19 0.979 148,113 -6,046 0.01% 145,040
2011-05-13 2011-05-11 1.039 154,159 +3,043 0.01% 160,243
2011-05-05 2011-05-03 1.039 151,116 +22,223 0.01% 157,080
2011-05-03 2011-04-28 1.053 128,893 +2,963 0.01% 135,720
2011-04-21 2011-04-19 1.053 125,930 +5,926 0.01% 132,600
2011-03-30 2011-03-28 1.012 120,004 +8,889 0.01% 121,500
2011-03-11 2011-03-09 1.080 111,115 -4,444 0.01% 120,000
2011-03-07 2011-03-03 1.080 115,559 -4,445 0.01% 124,799
2011-03-01 2011-02-25 1.012 120,004 +4,445 0.01% 121,500
2011-02-11 2011-02-09 1.080 115,559 +7,407 0.01% 124,799
2011-02-09 2011-02-07 1.120 108,152 -2,963 0.01% 121,180
2011-01-28 2011-01-26 1.134 111,115 -1,481 0.01% 126,000
2011-01-11 2011-01-07 1.255 112,596 +2,963 0.01% 141,359
2010-12-16 2010-12-14 1.269 109,633 -5,926 0.01% 139,120
2010-12-10 2010-12-08 1.269 115,559 -10,371 0.01% 146,639
2010-12-03 2010-12-01 1.215 125,930 +2,963 0.01% 153,000
2010-11-26 2010-11-24 1.174 122,967 +7,408 0.01% 144,420
2010-11-19 2010-11-17 1.269 115,559 -1,482 0.01% 146,639
2010-11-18 2010-11-16 1.269 117,041 +5,926 0.01% 148,520
2010-11-15 2010-11-11 1.363 111,115 -2,963 0.01% 151,500
2010-11-10 2010-11-08 1.363 114,078 +5,926 0.01% 155,540
2010-11-03 2010-11-01 1.363 108,152 -2,963 0.01% 147,460
2010-11-02 2010-10-29 1.377 111,115 +5,926 0.01% 153,000
2010-10-27 2010-10-25 1.444 105,189 +4,445 0.01% 151,940
2010-10-26 2010-10-22 1.444 100,744 -11,852 0.01% 145,520
2010-10-25 2010-10-21 1.363 112,596 -5,927 0.01% 153,519
2010-10-19 2010-10-15 1.377 118,523 +4,445 0.01% 163,201
2010-10-07 2010-10-05 1.282 114,078 -5,926 0.01% 146,300
2010-09-29 2010-09-27 1.242 120,004 +5,926 0.01% 149,040
2010-09-28 2010-09-24 1.201 114,078 -4,445 0.01% 137,060
2010-09-27 2010-09-22 1.242 118,523 -8,889 0.01% 147,201
2010-09-24 2010-09-21 1.255 127,412 -4,444 0.01% 159,960
2010-09-16 2010-09-14 1.188 131,856 +4,444 0.01% 156,640
2010-09-14 2010-09-10 1.161 127,412 +1,482 0.01% 147,920
2010-09-08 2010-09-06 1.175 125,930 -2,929 0.01% 147,920
2010-09-07 2010-09-03 1.093 128,859 -4,393 0.01% 140,800
2010-08-31 2010-08-27 1.079 133,252 +1,465 0.01% 143,780
2010-08-27 2010-08-25 1.093 131,787 +7,321 0.01% 144,000
2010-08-13 2010-08-11 1.120 124,466 -2,929 0.01% 139,400
2010-08-11 2010-08-09 1.134 127,395 +5,858 0.01% 144,421
2010-07-19 2010-07-15 1.038 121,537 +2,928 0.01% 126,160
2010-06-09 2010-06-07 1.079 118,609 -1,464 0.01% 127,980
2010-06-04 2010-06-02 1.093 120,073 -2,929 0.01% 131,200
2010-06-02 2010-05-31 1.169 123,002 -625 0.01% 143,750
2010-05-25 2010-05-20 1.224 123,627 +11,501 0.01% 151,360
2010-05-18 2010-05-14 1.391 112,126 -4,313 0.01% 155,999
2010-05-14 2010-05-12 1.363 116,439 -1,438 0.01% 158,760
2010-05-12 2010-05-10 1.405 117,877 +7,188 0.01% 165,641
2010-05-11 2010-05-07 1.363 110,689 -1,437 0.01% 150,920
2010-05-10 2010-05-06 1.363 112,126 -28,751 0.01% 152,879
2010-05-05 2010-05-03 1.447 140,877 -2,875 0.01% 203,840
2010-04-26 2010-04-22 1.489 143,752 +4,313 0.01% 214,000
2010-04-23 2010-04-21 1.461 139,439 +1,437 0.01% 203,700
2010-04-20 2010-04-16 1.489 138,002 -4,312 0.01% 205,440
2010-04-19 2010-04-15 1.558 142,314 +4,312 0.01% 221,759
2010-04-16 2010-04-14 1.530 138,002 +11,500 0.01% 211,200
2010-04-15 2010-04-13 1.517 126,502 -4,312 0.01% 191,841
2010-04-13 2010-04-09 1.503 130,814 +2,875 0.01% 196,560
2010-04-09 2010-04-07 1.489 127,939 -12,938 0.01% 190,460
2010-04-01 2010-03-30 1.419 140,877 -7,187 0.01% 199,920
2010-03-31 2010-03-29 1.447 148,064 +4,312 0.01% 214,239
2010-03-30 2010-03-26 1.433 143,752 +7,188 0.01% 206,000
2010-03-22 2010-03-18 1.377 136,564 +7,187 0.01% 188,100
2010-03-19 2010-03-17 1.377 129,377 +4,313 0.01% 178,200
2010-03-11 2010-03-09 1.322 125,064 +5,750 0.01% 165,300
2010-03-03 2010-03-01 1.322 119,314 +2,875 0.01% 157,700
2010-03-02 2010-02-26 1.350 116,439 +8,625 0.01% 157,140
2010-03-01 2010-02-25 1.308 107,814 -5,750 0.01% 141,000
2010-02-25 2010-02-23 1.294 113,564 -5,750 0.01% 146,940
2010-02-22 2010-02-18 1.280 119,314 -2,875 0.01% 152,720
2010-02-04 2010-02-02 1.363 122,189 +1,437 0.01% 166,600
2010-01-25 2010-01-21 1.363 120,752 -2,875 0.01% 164,641
2010-01-22 2010-01-20 1.405 123,627 +2,875 0.01% 173,721
2010-01-20 2010-01-18 1.419 120,752 -7,187 0.01% 171,361
2010-01-19 2010-01-15 1.433 127,939 +35,938 0.01% 183,340
2010-01-14 2010-01-12 1.447 92,001 +21,563 0.01% 133,120
2010-01-12 2010-01-08 1.433 70,438 +14,375 0.01% 100,939
2010-01-11 2010-01-07 1.433 56,063 +7,187 0.00% 80,340
2010-01-06 2010-01-04 1.461 48,876 +2,875 0.00% 71,401
2010-01-05 2009-12-31 1.433 46,001 -2,875 0.00% 65,921
2009-12-30 2009-12-28 1.419 48,876 +2,875 0.00% 69,361
2009-12-29 2009-12-24 1.433 46,001 +10,063 0.00% 65,921
2009-08-04 2009-07-31 1.169 35,938 -28,750 0.00% 42,000
2009-06-29 2009-06-25 0.932 64,688 +28,750 0.00% 60,300
2009-06-08 2009-06-04 0.988 35,938 -7,188 0.00% 35,500
2009-06-04 2009-06-02 0.863 43,126 -33,062 0.00% 37,200
2009-05-11 2009-05-07 0.626 76,188 -71,876 0.01% 47,700
2009-04-17 2009-04-15 0.487 148,064 -35,938 0.01% 72,100
2009-04-16 2009-04-14 0.473 184,002 +35,938 0.01% 87,040
2009-04-15 2009-04-09 0.459 148,064 -35,938 0.01% 67,980
2009-04-14 2009-04-08 0.445 184,002 +35,938 0.01% 81,920
2009-04-08 2009-04-06 0.459 148,064 -35,938 0.01% 67,980
2009-04-01 2009-03-30 0.438 184,002 +35,938 0.01% 80,640
2009-03-30 2009-03-26 0.459 148,064 -71,876 0.01% 67,980
2009-03-27 2009-03-25 0.466 219,940 +35,938 0.02% 102,510
2009-03-24 2009-03-20 0.452 184,002 +35,938 0.01% 83,200
2008-12-23 2008-12-19 0.550 148,064 +71,876 0.01% 81,370
2008-10-10 2008-10-08 0.487 76,188 +21,562 0.01% 37,100
2008-09-19 2008-09-17 0.663 54,626 +1,349 0.00% 36,235
2008-09-04 2008-09-02 0.699 53,277 -28,040 0.00% 37,240
2008-09-02 2008-08-29 0.685 81,317 +28,040 0.01% 55,680
2008-07-02 2008-06-27 0.813 53,277 -35,051 0.00% 43,320
2008-06-16 2008-06-12 0.785 88,328 -56,081 0.01% 69,300
2008-06-02 2008-05-29 0.942 144,409 +2,222 0.01% 135,993
2008-05-21 2008-05-19 1.014 142,187 +34,512 0.01% 144,200
2008-04-28 2008-04-24 1.029 107,675 +27,609 0.01% 110,760
2008-04-22 2008-04-18 0.927 80,066 +55,218 0.01% 74,240
2008-03-11 2008-03-07 1.174 24,848 -89,730 0.00% 29,160
2008-03-10 2008-03-06 1.203 114,578 +89,730 0.01% 137,780
2007-12-21 2007-12-19 1.550 24,848 +11,043 0.00% 38,520
2007-12-20 2007-12-18 1.536 13,805 -6,902 0.00% 21,201
2007-12-12 2007-12-10 1.811 20,707 +13,805 0.00% 37,500
2007-10-18 2007-10-16 1.594 6,902 -34,512 0.00% 11,000
2007-09-03 2007-08-30 1.420 41,414 -6,902 0.00% 58,801
2007-08-29 2007-08-27 1.536 48,316 -34,511 0.01% 74,200
2007-08-28 2007-08-24 1.376 82,827 +34,511 0.01% 114,000
2007-08-09 2007-08-07 1.362 48,316 +6,902 0.01% 65,800
2007-08-01 2007-07-30 1.739 41,414 -13,804 0.00% 72,001
2007-07-31 2007-07-27 1.623 55,218 +34,511 0.01% 89,600
2007-07-26 2007-07-24 1.623 20,707 -71,783 0.00% 33,600
2007-07-12 2007-07-10 1.550 92,490 +9,663 0.01% 143,379
2007-07-04 2007-06-29 1.289 82,827 -6,903 0.01% 106,800
2007-06-26 2007-06-22 1.492 89,730 0.01% 133,901

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top