History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 26,000 | +0 | 0.00% | 20,540 |
| 2025-10-13 | 2025-10-09 | 0.800 | 26,000 | +0 | 0.00% | 20,800 |
| 2025-10-10 | 2025-10-08 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-10-09 | 2025-10-06 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-10-08 | 2025-10-03 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-10-06 | 2025-10-02 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-10-03 | 2025-09-30 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-10-02 | 2025-09-29 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-09-30 | 2025-09-26 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-29 | 2025-09-25 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-26 | 2025-09-24 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-25 | 2025-09-23 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-24 | 2025-09-22 | 0.810 | 26,000 | +0 | 0.00% | 21,060 |
| 2025-09-23 | 2025-09-19 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-22 | 2025-09-18 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-19 | 2025-09-17 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-18 | 2025-09-16 | 0.820 | 26,000 | +0 | 0.00% | 21,320 |
| 2025-09-17 | 2025-09-15 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-09-16 | 2025-09-12 | 0.780 | 26,000 | +0 | 0.00% | 20,280 |
| 2025-09-15 | 2025-09-11 | 0.750 | 26,000 | +0 | 0.00% | 19,500 |
| 2025-09-12 | 2025-09-10 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-09-11 | 2025-09-09 | 0.760 | 26,000 | +0 | 0.00% | 19,760 |
| 2025-09-10 | 2025-09-08 | 0.700 | 26,000 | +0 | 0.00% | 18,200 |
| 2025-09-09 | 2025-09-05 | 0.660 | 26,000 | +0 | 0.00% | 17,160 |
| 2025-09-08 | 2025-09-04 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-09-05 | 2025-09-03 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-09-04 | 2025-09-02 | 0.640 | 26,000 | +0 | 0.00% | 16,640 |
| 2025-09-03 | 2025-09-01 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-09-02 | 2025-08-29 | 0.620 | 26,000 | +0 | 0.00% | 16,120 |
| 2025-09-01 | 2025-08-28 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-08-29 | 2025-08-27 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-08-28 | 2025-08-26 | 0.610 | 26,000 | +0 | 0.00% | 15,860 |
| 2025-08-27 | 2025-08-25 | 0.630 | 26,000 | +0 | 0.00% | 16,380 |
| 2025-08-26 | 2025-08-22 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-08-25 | 2025-08-21 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-08-22 | 2025-08-20 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-21 | 2025-08-19 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-20 | 2025-08-18 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-19 | 2025-08-15 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-18 | 2025-08-14 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-15 | 2025-08-13 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-14 | 2025-08-12 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-13 | 2025-08-11 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-12 | 2025-08-08 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-08-11 | 2025-08-07 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-08-08 | 2025-08-06 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-08-07 | 2025-08-05 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-06 | 2025-08-04 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-08-05 | 2025-08-01 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-04 | 2025-07-31 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-08-01 | 2025-07-30 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-07-31 | 2025-07-29 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-30 | 2025-07-28 | 0.600 | 26,000 | +0 | 0.00% | 15,600 |
| 2025-07-29 | 2025-07-25 | 0.590 | 26,000 | +0 | 0.00% | 15,340 |
| 2025-07-28 | 2025-07-24 | 0.580 | 26,000 | +0 | 0.00% | 15,080 |
| 2025-07-25 | 2025-07-23 | 0.540 | 26,000 | +0 | 0.00% | 14,040 |
| 2025-07-24 | 2025-07-22 | 0.570 | 26,000 | +0 | 0.00% | 14,820 |
| 2025-07-23 | 2025-07-21 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-07-22 | 2025-07-18 | 0.560 | 26,000 | +0 | 0.00% | 14,560 |
| 2025-07-21 | 2025-07-17 | 0.550 | 26,000 | +0 | 0.00% | 14,300 |
| 2025-07-18 | 2025-07-16 | 0.530 | 26,000 | +0 | 0.00% | 13,780 |
| 2025-07-17 | 2025-07-15 | 0.548 | 26,000 | +0 | 0.00% | 14,239 |
| 2025-07-16 | 2025-07-14 | 0.558 | 26,000 | +839 | 0.00% | 14,508 |
| 2025-07-15 | 2025-07-11 | 0.610 | 25,161 | +0 | 0.00% | 15,340 |
| 2025-07-14 | 2025-07-10 | 0.589 | 25,161 | +0 | 0.00% | 14,820 |
| 2025-07-11 | 2025-07-09 | 0.599 | 25,161 | +0 | 0.00% | 15,080 |
| 2025-07-10 | 2025-07-08 | 0.610 | 25,161 | +0 | 0.00% | 15,340 |
| 2025-07-09 | 2025-07-07 | 0.568 | 25,161 | +0 | 0.00% | 14,300 |
| 2025-07-08 | 2025-07-04 | 0.537 | 25,161 | +0 | 0.00% | 13,520 |
| 2025-07-07 | 2025-07-03 | 0.537 | 25,161 | +0 | 0.00% | 13,520 |
| 2025-07-04 | 2025-07-02 | 0.517 | 25,161 | +0 | 0.00% | 13,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 25,161 | +0 | 0.00% | 12,220 |
| 2025-07-02 | 2025-06-27 | 0.491 | 25,161 | +0 | 0.00% | 12,350 |
| 2025-06-30 | 2025-06-26 | 0.496 | 25,161 | +0 | 0.00% | 12,480 |
| 2025-06-27 | 2025-06-25 | 0.501 | 25,161 | +0 | 0.00% | 12,610 |
| 2025-06-26 | 2025-06-24 | 0.496 | 25,161 | +0 | 0.00% | 12,480 |
| 2025-06-25 | 2025-06-23 | 0.465 | 25,161 | +0 | 0.00% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.450 | 25,161 | +0 | 0.00% | 11,310 |
| 2025-06-23 | 2025-06-19 | 0.460 | 25,161 | +0 | 0.00% | 11,570 |
| 2025-06-20 | 2025-06-18 | 0.460 | 25,161 | +0 | 0.00% | 11,570 |
| 2025-06-19 | 2025-06-17 | 0.465 | 25,161 | +0 | 0.00% | 11,700 |
| 2025-06-18 | 2025-06-16 | 0.450 | 25,161 | +0 | 0.00% | 11,310 |
| 2025-06-17 | 2025-06-13 | 0.455 | 25,161 | +0 | 0.00% | 11,440 |
| 2025-06-16 | 2025-06-12 | 0.450 | 25,161 | +0 | 0.00% | 11,310 |
| 2025-06-13 | 2025-06-11 | 0.444 | 25,161 | +0 | 0.00% | 11,180 |
| 2025-06-12 | 2025-06-10 | 0.434 | 25,161 | +0 | 0.00% | 10,920 |
| 2025-06-11 | 2025-06-09 | 0.434 | 25,161 | +0 | 0.00% | 10,920 |
| 2025-06-10 | 2025-06-06 | 0.434 | 25,161 | +0 | 0.00% | 10,920 |
| 2025-06-09 | 2025-06-05 | 0.429 | 25,161 | +0 | 0.00% | 10,790 |
| 2025-06-06 | 2025-06-04 | 0.434 | 25,161 | -116,128 | 0.00% | 10,920 |
| 2024-10-25 | 2024-10-23 | 0.362 | 141,289 | +23,225 | 0.01% | 51,100 |
| 2024-10-17 | 2024-10-15 | 0.351 | 118,064 | +1,936 | 0.01% | 41,480 |
| 2024-07-16 | 2024-07-12 | 0.262 | 116,128 | +4,740 | 0.01% | 30,401 |
| 2023-07-14 | 2023-07-12 | 0.199 | 111,388 | +4,620 | 0.01% | 22,159 |
| 2022-07-08 | 2022-07-06 | 0.322 | 106,768 | +6,159 | 0.01% | 34,384 |
| 2022-01-07 | 2022-01-05 | 0.400 | 100,609 | -5,030 | 0.01% | 40,200 |
| 2021-12-21 | 2021-12-17 | 0.411 | 105,639 | -1,677 | 0.01% | 43,470 |
| 2021-12-15 | 2021-12-13 | 0.447 | 107,316 | -16,768 | 0.01% | 48,000 |
| 2021-12-14 | 2021-12-10 | 0.441 | 124,084 | +3,354 | 0.01% | 54,760 |
| 2021-12-13 | 2021-12-09 | 0.429 | 120,730 | +5,030 | 0.01% | 51,840 |
| 2021-12-10 | 2021-12-08 | 0.435 | 115,700 | -1,677 | 0.01% | 50,370 |
| 2021-12-09 | 2021-12-07 | 0.394 | 117,377 | +8,384 | 0.01% | 46,200 |
| 2021-12-03 | 2021-12-01 | 0.417 | 108,993 | -10,060 | 0.01% | 45,500 |
| 2021-12-02 | 2021-11-30 | 0.429 | 119,053 | -48,628 | 0.01% | 51,120 |
| 2021-12-01 | 2021-11-29 | 0.471 | 167,681 | +58,688 | 0.01% | 79,000 |
| 2021-11-30 | 2021-11-26 | 0.483 | 108,993 | -8,384 | 0.01% | 52,650 |
| 2021-11-29 | 2021-11-25 | 0.513 | 117,377 | +16,768 | 0.01% | 60,200 |
| 2021-06-18 | 2021-06-16 | 0.365 | 100,609 | +5,204 | 0.01% | 36,698 |
| 2020-06-08 | 2020-06-04 | 0.267 | 95,405 | +4,723 | 0.01% | 25,503 |
| 2020-05-08 | 2020-05-06 | 0.278 | 90,682 | -2,007,088 | 0.01% | 25,200 |
| 2018-09-05 | 2018-09-03 | 0.202 | 2,097,770 | -15,113 | 0.14% | 424,728 |
| 2018-06-20 | 2018-06-15 | 0.288 | 2,112,883 | +15,113 | 0.15% | 609,528 |
| 2017-10-23 | 2017-10-19 | 0.324 | 2,097,770 | -71,034 | 0.14% | 680,120 |
| 2017-10-20 | 2017-10-18 | 0.344 | 2,168,804 | -69,522 | 0.15% | 746,200 |
| 2017-10-19 | 2017-10-17 | 0.357 | 2,238,326 | +68,011 | 0.15% | 799,740 |
| 2017-10-18 | 2017-10-16 | 0.364 | 2,170,315 | -3,023 | 0.15% | 789,800 |
| 2017-10-17 | 2017-10-13 | 0.364 | 2,173,338 | -18,136 | 0.15% | 790,900 |
| 2017-10-16 | 2017-10-12 | 0.364 | 2,191,474 | -60,454 | 0.15% | 797,500 |
| 2017-10-13 | 2017-10-11 | 0.364 | 2,251,928 | +72,545 | 0.15% | 819,500 |
| 2017-10-12 | 2017-10-10 | 0.364 | 2,179,383 | -39,295 | 0.15% | 793,100 |
| 2017-10-11 | 2017-10-09 | 0.357 | 2,218,678 | -19,648 | 0.15% | 792,720 |
| 2017-10-10 | 2017-10-06 | 0.364 | 2,238,326 | +37,784 | 0.15% | 814,550 |
| 2017-10-09 | 2017-10-04 | 0.364 | 2,200,542 | +27,204 | 0.15% | 800,800 |
| 2017-10-06 | 2017-10-03 | 0.371 | 2,173,338 | -10,579 | 0.15% | 805,280 |
| 2017-10-04 | 2017-09-29 | 0.364 | 2,183,917 | -4,534 | 0.15% | 794,750 |
| 2017-10-03 | 2017-09-28 | 0.357 | 2,188,451 | -40,807 | 0.15% | 781,920 |
| 2017-09-28 | 2017-09-26 | 0.357 | 2,229,258 | -228,216 | 0.15% | 796,500 |
| 2017-09-27 | 2017-09-25 | 0.357 | 2,457,474 | +178,341 | 0.17% | 878,040 |
| 2017-09-26 | 2017-09-22 | 0.377 | 2,279,133 | +60,455 | 0.16% | 859,560 |
| 2017-09-25 | 2017-09-21 | 0.371 | 2,218,678 | +120,908 | 0.15% | 822,080 |
| 2017-09-08 | 2017-09-06 | 0.337 | 2,097,770 | -211,590 | 0.14% | 707,880 |
| 2017-09-07 | 2017-09-05 | 0.351 | 2,309,360 | +43,829 | 0.16% | 809,840 |
| 2017-09-05 | 2017-09-01 | 0.371 | 2,265,531 | -119,397 | 0.16% | 839,440 |
| 2017-09-04 | 2017-08-31 | 0.357 | 2,384,928 | +166,250 | 0.16% | 852,120 |
| 2017-09-01 | 2017-08-30 | 0.377 | 2,218,678 | -25,694 | 0.15% | 836,760 |
| 2017-08-31 | 2017-08-29 | 0.377 | 2,244,372 | -19,647 | 0.15% | 846,450 |
| 2017-08-30 | 2017-08-28 | 0.377 | 2,264,019 | +75,568 | 0.16% | 853,860 |
| 2017-08-29 | 2017-08-25 | 0.384 | 2,188,451 | +7,557 | 0.15% | 839,840 |
| 2017-08-28 | 2017-08-24 | 0.371 | 2,180,894 | +37,784 | 0.15% | 808,080 |
| 2017-08-25 | 2017-08-22 | 0.384 | 2,143,110 | -25,694 | 0.15% | 822,440 |
| 2017-08-24 | 2017-08-21 | 0.364 | 2,168,804 | -1,511 | 0.15% | 789,250 |
| 2017-08-21 | 2017-08-17 | 0.371 | 2,170,315 | -1,511 | 0.15% | 804,160 |
| 2017-08-18 | 2017-08-16 | 0.371 | 2,171,826 | +74,056 | 0.15% | 804,720 |
| 2015-07-15 | 2015-07-13 | 0.490 | 2,097,770 | -7,556 | 0.14% | 1,027,120 |
| 2015-06-26 | 2015-06-24 | 0.655 | 2,105,326 | -75,568 | 0.14% | 1,379,070 |
| 2015-06-12 | 2015-06-10 | 0.609 | 2,180,894 | +75,568 | 0.15% | 1,327,560 |
| 2015-06-02 | 2015-05-29 | 0.701 | 2,105,326 | -30,228 | 0.14% | 1,476,580 |
| 2015-05-18 | 2015-05-14 | 0.609 | 2,135,554 | -75,568 | 0.15% | 1,299,960 |
| 2015-05-15 | 2015-05-13 | 0.589 | 2,211,122 | -151,136 | 0.15% | 1,302,070 |
| 2015-05-13 | 2015-05-11 | 0.622 | 2,362,258 | +30,227 | 0.16% | 1,469,220 |
| 2015-05-12 | 2015-05-08 | 0.615 | 2,332,031 | +151,137 | 0.16% | 1,434,990 |
| 2015-05-08 | 2015-05-06 | 0.635 | 2,180,894 | -75,568 | 0.15% | 1,385,280 |
| 2015-05-07 | 2015-05-05 | 0.701 | 2,256,462 | -75,569 | 0.16% | 1,582,580 |
| 2015-05-06 | 2015-05-04 | 0.582 | 2,332,031 | +151,137 | 0.16% | 1,357,840 |
| 2015-05-04 | 2015-04-29 | 0.589 | 2,180,894 | +75,568 | 0.15% | 1,284,270 |
| 2014-09-01 | 2014-08-28 | 0.490 | 2,105,326 | -45,341 | 0.14% | 1,030,820 |
| 2014-08-29 | 2014-08-27 | 0.509 | 2,150,667 | -45,341 | 0.15% | 1,095,710 |
| 2014-08-28 | 2014-08-26 | 0.509 | 2,196,008 | +15,114 | 0.15% | 1,118,810 |
| 2014-08-27 | 2014-08-25 | 0.523 | 2,180,894 | +45,340 | 0.15% | 1,139,970 |
| 2014-08-26 | 2014-08-22 | 0.529 | 2,135,554 | -15,113 | 0.15% | 1,130,400 |
| 2014-08-22 | 2014-08-20 | 0.523 | 2,150,667 | -27,205 | 0.15% | 1,124,170 |
| 2014-08-21 | 2014-08-19 | 0.523 | 2,177,872 | -77,079 | 0.15% | 1,138,390 |
| 2014-08-20 | 2014-08-18 | 0.529 | 2,254,951 | +149,625 | 0.16% | 1,193,600 |
| 2014-08-15 | 2014-08-13 | 0.509 | 2,105,326 | -145,091 | 0.14% | 1,072,610 |
| 2014-08-14 | 2014-08-12 | 0.503 | 2,250,417 | +145,091 | 0.15% | 1,131,640 |
| 2014-08-13 | 2014-08-11 | 0.529 | 2,105,326 | -151,136 | 0.14% | 1,114,400 |
| 2014-08-12 | 2014-08-08 | 0.516 | 2,256,462 | +7,556 | 0.16% | 1,164,540 |
| 2014-08-11 | 2014-08-07 | 0.529 | 2,248,906 | +143,580 | 0.15% | 1,190,400 |
| 2014-08-08 | 2014-08-06 | 0.556 | 2,105,326 | -154,159 | 0.14% | 1,170,120 |
| 2014-08-07 | 2014-08-05 | 0.529 | 2,259,485 | +154,159 | 0.16% | 1,196,000 |
| 2014-07-16 | 2014-07-14 | 0.496 | 2,105,326 | -15,114 | 0.14% | 1,044,750 |
| 2013-12-18 | 2013-12-16 | 0.423 | 2,120,440 | -34,761 | 0.15% | 897,920 |
| 2013-12-17 | 2013-12-13 | 0.423 | 2,155,201 | -39,296 | 0.15% | 912,640 |
| 2013-12-16 | 2013-12-12 | 0.430 | 2,194,497 | -1,511 | 0.15% | 943,800 |
| 2013-12-12 | 2013-12-10 | 0.430 | 2,196,008 | -226,704 | 0.15% | 944,450 |
| 2013-12-11 | 2013-12-09 | 0.417 | 2,422,712 | +78,591 | 0.17% | 1,009,890 |
| 2013-12-10 | 2013-12-06 | 0.423 | 2,344,121 | +34,761 | 0.16% | 992,640 |
| 2013-12-09 | 2013-12-05 | 0.423 | 2,309,360 | +37,784 | 0.16% | 977,920 |
| 2013-12-05 | 2013-12-03 | 0.430 | 2,271,576 | +113,352 | 0.16% | 976,950 |
| 2013-07-29 | 2013-07-25 | 0.351 | 2,158,224 | +37,784 | 0.15% | 756,840 |
| 2013-02-05 | 2013-02-01 | 0.450 | 2,120,440 | -60,454 | 0.15% | 954,040 |
| 2013-01-30 | 2013-01-28 | 0.437 | 2,180,894 | +30,227 | 0.15% | 952,380 |
| 2013-01-25 | 2013-01-23 | 0.476 | 2,150,667 | +45,341 | 0.15% | 1,024,560 |
| 2012-12-28 | 2012-12-24 | 0.423 | 2,105,326 | +15,113 | 0.14% | 891,520 |
| 2012-12-21 | 2012-12-19 | 0.437 | 2,090,213 | -34,761 | 0.14% | 912,780 |
| 2012-12-12 | 2012-12-10 | 0.404 | 2,124,974 | -18,136 | 0.15% | 857,660 |
| 2012-11-30 | 2012-11-28 | 0.377 | 2,143,110 | +37,784 | 0.15% | 808,260 |
| 2012-11-22 | 2012-11-20 | 0.390 | 2,105,326 | -75,568 | 0.14% | 821,870 |
| 2012-11-16 | 2012-11-14 | 0.384 | 2,180,894 | +75,568 | 0.15% | 836,940 |
| 2012-11-05 | 2012-11-01 | 0.404 | 2,105,326 | -60,455 | 0.14% | 849,730 |
| 2012-11-01 | 2012-10-30 | 0.384 | 2,165,781 | +39,296 | 0.15% | 831,140 |
| 2012-10-30 | 2012-10-26 | 0.397 | 2,126,485 | +21,159 | 0.15% | 844,200 |
| 2012-10-26 | 2012-10-24 | 0.404 | 2,105,326 | -37,784 | 0.14% | 849,730 |
| 2012-10-22 | 2012-10-18 | 0.384 | 2,143,110 | -37,784 | 0.15% | 822,440 |
| 2012-10-17 | 2012-10-15 | 0.357 | 2,180,894 | -45,341 | 0.15% | 779,220 |
| 2012-10-15 | 2012-10-11 | 0.344 | 2,226,235 | +83,125 | 0.15% | 765,960 |
| 2012-09-27 | 2012-09-25 | 0.337 | 2,143,110 | +45,340 | 0.15% | 723,180 |
| 2012-09-26 | 2012-09-24 | 0.344 | 2,097,770 | +28,716 | 0.14% | 721,760 |
| 2012-09-24 | 2012-09-20 | 0.351 | 2,069,054 | +33,250 | 0.14% | 725,570 |
| 2012-09-14 | 2012-09-12 | 0.357 | 2,035,804 | -37,784 | 0.14% | 727,380 |
| 2012-09-04 | 2012-08-31 | 0.357 | 2,073,588 | +24,182 | 0.14% | 740,880 |
| 2012-09-03 | 2012-08-30 | 0.337 | 2,049,406 | +13,602 | 0.14% | 691,560 |
| 2012-08-09 | 2012-08-07 | 0.371 | 2,035,804 | -30,227 | 0.14% | 754,320 |
| 2012-08-08 | 2012-08-06 | 0.357 | 2,066,031 | +30,227 | 0.14% | 738,180 |
| 2012-05-23 | 2012-05-21 | 0.371 | 2,035,804 | -12,091 | 0.14% | 754,320 |
| 2012-05-22 | 2012-05-18 | 0.371 | 2,047,895 | +12,091 | 0.14% | 758,800 |
| 2012-02-09 | 2012-02-07 | 0.483 | 2,035,804 | -15,113 | 0.14% | 983,310 |
| 2011-12-23 | 2011-12-21 | 0.423 | 2,050,917 | +15,113 | 0.14% | 868,480 |
| 2011-05-13 | 2011-05-11 | 1.039 | 2,035,804 | +40,181 | 0.14% | 2,116,146 |
| 2010-10-27 | 2010-10-25 | 1.444 | 1,995,623 | -133,338 | 0.14% | 2,882,579 |
| 2010-10-26 | 2010-10-22 | 1.444 | 2,128,961 | +133,338 | 0.15% | 3,075,180 |
| 2010-09-15 | 2010-09-13 | 1.175 | 1,995,623 | -59,262 | 0.14% | 2,344,096 |
| 2010-09-14 | 2010-09-10 | 1.161 | 2,054,885 | -63,964 | 0.14% | 2,385,640 |
| 2010-09-13 | 2010-09-09 | 1.147 | 2,118,849 | +146,431 | 0.15% | 2,430,960 |
| 2010-07-29 | 2010-07-27 | 1.038 | 1,972,418 | -13,179 | 0.14% | 2,047,440 |
| 2010-07-27 | 2010-07-23 | 1.038 | 1,985,597 | +13,179 | 0.14% | 2,061,120 |
| 2010-06-25 | 2010-06-23 | 1.134 | 1,972,418 | -73,216 | 0.14% | 2,236,019 |
| 2010-06-24 | 2010-06-22 | 1.134 | 2,045,634 | +73,216 | 0.15% | 2,319,020 |
| 2010-06-15 | 2010-06-11 | 1.093 | 1,972,418 | -36,608 | 0.14% | 2,155,199 |
| 2010-06-11 | 2010-06-09 | 1.093 | 2,009,026 | +36,608 | 0.14% | 2,195,200 |
| 2010-06-02 | 2010-05-31 | 1.169 | 1,972,418 | +36,080 | 0.14% | 2,305,126 |
| 2010-04-19 | 2010-04-15 | 1.558 | 1,936,338 | -7,187 | 0.14% | 3,017,281 |
| 2010-04-14 | 2010-04-12 | 1.544 | 1,943,525 | -21,563 | 0.14% | 3,001,440 |
| 2010-03-30 | 2010-03-26 | 1.433 | 1,965,088 | -11,500 | 0.14% | 2,816,020 |
| 2010-03-04 | 2010-03-02 | 1.308 | 1,976,588 | -71,876 | 0.14% | 2,585,000 |
| 2010-03-02 | 2010-02-26 | 1.350 | 2,048,464 | +71,876 | 0.15% | 2,764,500 |
| 2010-01-28 | 2010-01-26 | 1.322 | 1,976,588 | -28,751 | 0.14% | 2,612,500 |
| 2010-01-22 | 2010-01-20 | 1.405 | 2,005,339 | -71,875 | 0.15% | 2,817,901 |
| 2010-01-19 | 2010-01-15 | 1.433 | 2,077,214 | -35,938 | 0.15% | 2,976,699 |
| 2010-01-15 | 2010-01-13 | 1.405 | 2,113,152 | -71,876 | 0.15% | 2,969,399 |
| 2010-01-14 | 2010-01-12 | 1.447 | 2,185,028 | -28,751 | 0.16% | 3,161,599 |
| 2010-01-13 | 2010-01-11 | 1.433 | 2,213,779 | -43,125 | 0.16% | 3,172,400 |
| 2010-01-11 | 2010-01-07 | 1.433 | 2,256,904 | +35,938 | 0.16% | 3,234,200 |
| 2010-01-08 | 2010-01-06 | 1.461 | 2,220,966 | -165,315 | 0.16% | 3,244,500 |
| 2010-01-07 | 2010-01-05 | 1.461 | 2,386,281 | +107,814 | 0.17% | 3,486,000 |
| 2010-01-06 | 2010-01-04 | 1.461 | 2,278,467 | +4,312 | 0.16% | 3,328,500 |
| 2009-12-29 | 2009-12-24 | 1.433 | 2,274,155 | -25,875 | 0.16% | 3,258,921 |
| 2009-12-28 | 2009-12-22 | 1.363 | 2,300,030 | -833,761 | 0.17% | 3,136,000 |
| 2009-12-23 | 2009-12-21 | 1.377 | 3,133,791 | +35,938 | 0.23% | 4,316,400 |
| 2009-12-22 | 2009-12-18 | 1.433 | 3,097,853 | -280,316 | 0.22% | 4,439,300 |
| 2009-12-21 | 2009-12-17 | 1.461 | 3,378,169 | +1,056,576 | 0.24% | 4,935,000 |
| 2009-12-18 | 2009-12-16 | 1.433 | 2,321,593 | -43,125 | 0.17% | 3,326,901 |
| 2009-12-17 | 2009-12-15 | 1.377 | 2,364,718 | +21,563 | 0.17% | 3,257,100 |
| 2009-12-16 | 2009-12-14 | 1.433 | 2,343,155 | +57,500 | 0.17% | 3,357,799 |
| 2009-12-15 | 2009-12-11 | 1.461 | 2,285,655 | -71,876 | 0.17% | 3,339,000 |
| 2009-12-14 | 2009-12-10 | 1.433 | 2,357,531 | -143,751 | 0.17% | 3,378,401 |
| 2009-12-11 | 2009-12-09 | 1.405 | 2,501,282 | +208,440 | 0.18% | 3,514,799 |
| 2009-12-10 | 2009-12-08 | 1.447 | 2,292,842 | +79,063 | 0.17% | 3,317,600 |
| 2009-12-09 | 2009-12-07 | 1.461 | 2,213,779 | +28,751 | 0.16% | 3,234,000 |
| 2009-12-08 | 2009-12-04 | 1.336 | 2,185,028 | +71,876 | 0.16% | 2,918,400 |
| 2009-12-01 | 2009-11-27 | 1.280 | 2,113,152 | -71,876 | 0.15% | 2,704,799 |
| 2009-11-24 | 2009-11-20 | 1.280 | 2,185,028 | -359,380 | 0.16% | 2,796,800 |
| 2009-11-20 | 2009-11-18 | 1.294 | 2,544,408 | +43,126 | 0.18% | 3,292,200 |
| 2009-11-19 | 2009-11-17 | 1.363 | 2,501,282 | +21,562 | 0.18% | 3,410,399 |
| 2009-11-18 | 2009-11-16 | 1.363 | 2,479,720 | +93,439 | 0.18% | 3,381,000 |
| 2009-11-17 | 2009-11-13 | 1.405 | 2,386,281 | -50,313 | 0.17% | 3,353,200 |
| 2009-07-30 | 2009-07-28 | 1.071 | 2,436,594 | -172,502 | 0.18% | 2,610,300 |
| 2009-07-29 | 2009-07-27 | 1.085 | 2,609,096 | +100,626 | 0.19% | 2,831,400 |
| 2009-06-16 | 2009-06-12 | 0.946 | 2,508,470 | -14,375 | 0.18% | 2,373,200 |
| 2009-06-12 | 2009-06-10 | 0.988 | 2,522,845 | +14,375 | 0.18% | 2,492,100 |
| 2009-06-10 | 2009-06-08 | 1.030 | 2,508,470 | -71,876 | 0.18% | 2,582,600 |
| 2009-06-09 | 2009-06-05 | 1.057 | 2,580,346 | +71,876 | 0.19% | 2,728,400 |
| 2009-05-26 | 2009-05-22 | 0.849 | 2,508,470 | -14,375 | 0.18% | 2,128,900 |
| 2009-05-20 | 2009-05-18 | 0.821 | 2,522,845 | +14,375 | 0.18% | 2,070,900 |
| 2009-05-08 | 2009-05-06 | 0.612 | 2,508,470 | -143,752 | 0.18% | 1,535,600 |
| 2009-05-06 | 2009-05-04 | 0.577 | 2,652,222 | +71,876 | 0.20% | 1,531,350 |
| 2009-04-29 | 2009-04-27 | 0.508 | 2,580,346 | -287,504 | 0.19% | 1,310,350 |
| 2009-04-28 | 2009-04-24 | 0.543 | 2,867,850 | +287,504 | 0.21% | 1,556,100 |
| 2009-04-22 | 2009-04-20 | 0.522 | 2,580,346 | -143,752 | 0.19% | 1,346,250 |
| 2009-04-21 | 2009-04-17 | 0.508 | 2,724,098 | +143,752 | 0.20% | 1,383,350 |
| 2009-04-06 | 2009-04-02 | 0.445 | 2,580,346 | -237,191 | 0.19% | 1,148,800 |
| 2009-03-26 | 2009-03-24 | 0.459 | 2,817,537 | +71,876 | 0.21% | 1,293,600 |
| 2009-03-25 | 2009-03-23 | 0.466 | 2,745,661 | -50,313 | 0.20% | 1,279,700 |
| 2009-03-20 | 2009-03-18 | 0.445 | 2,795,974 | +71,876 | 0.21% | 1,244,800 |
| 2009-01-14 | 2009-01-12 | 0.487 | 2,724,098 | -14,375 | 0.20% | 1,326,500 |
| 2009-01-13 | 2009-01-09 | 0.515 | 2,738,473 | +28,750 | 0.20% | 1,409,700 |
| 2009-01-09 | 2009-01-07 | 0.543 | 2,709,723 | +50,313 | 0.20% | 1,470,300 |
| 2008-12-30 | 2008-12-24 | 0.508 | 2,659,410 | +21,563 | 0.20% | 1,350,500 |
| 2008-12-22 | 2008-12-18 | 0.563 | 2,637,847 | -110,689 | 0.20% | 1,486,350 |
| 2008-12-18 | 2008-12-16 | 0.459 | 2,748,536 | -35,938 | 0.20% | 1,261,920 |
| 2008-12-17 | 2008-12-15 | 0.459 | 2,784,474 | +47,438 | 0.21% | 1,278,420 |
| 2008-12-16 | 2008-12-12 | 0.466 | 2,737,036 | -107,813 | 0.20% | 1,275,680 |
| 2008-12-15 | 2008-12-11 | 0.501 | 2,844,849 | +35,938 | 0.21% | 1,424,880 |
| 2008-12-12 | 2008-12-10 | 0.501 | 2,808,911 | -57,501 | 0.21% | 1,406,880 |
| 2008-12-11 | 2008-12-09 | 0.473 | 2,866,412 | +71,876 | 0.21% | 1,355,920 |
| 2008-12-10 | 2008-12-08 | 0.480 | 2,794,536 | -86,251 | 0.21% | 1,341,360 |
| 2008-12-09 | 2008-12-05 | 0.459 | 2,880,787 | +86,251 | 0.21% | 1,322,640 |
| 2008-12-03 | 2008-12-01 | 0.466 | 2,794,536 | -165,315 | 0.21% | 1,302,480 |
| 2008-12-02 | 2008-11-28 | 0.431 | 2,959,851 | +150,940 | 0.22% | 1,276,580 |
| 2008-11-21 | 2008-11-19 | 0.459 | 2,808,911 | -71,876 | 0.21% | 1,289,640 |
| 2008-11-17 | 2008-11-13 | 0.459 | 2,880,787 | -86,252 | 0.21% | 1,322,640 |
| 2008-11-14 | 2008-11-12 | 0.445 | 2,967,039 | +86,252 | 0.22% | 1,320,960 |
| 2008-11-13 | 2008-11-11 | 0.431 | 2,880,787 | +14,375 | 0.21% | 1,242,480 |
| 2008-11-07 | 2008-11-05 | 0.397 | 2,866,412 | +107,814 | 0.21% | 1,136,580 |
| 2008-11-04 | 2008-10-31 | 0.369 | 2,758,598 | +71,876 | 0.21% | 1,017,070 |
| 2008-10-31 | 2008-10-29 | 0.306 | 2,686,722 | +41,688 | 0.20% | 822,360 |
| 2008-10-10 | 2008-10-08 | 0.487 | 2,645,034 | +43,125 | 0.20% | 1,288,000 |
| 2008-09-19 | 2008-09-17 | 0.663 | 2,601,909 | +64,245 | 0.19% | 1,725,915 |
| 2008-09-11 | 2008-09-09 | 0.685 | 2,537,664 | -140,203 | 0.19% | 1,737,600 |
| 2008-08-19 | 2008-08-15 | 0.678 | 2,677,867 | -15,422 | 0.20% | 1,814,500 |
| 2008-08-18 | 2008-08-14 | 0.685 | 2,693,289 | +2,804 | 0.20% | 1,844,160 |
| 2008-08-15 | 2008-08-13 | 0.706 | 2,690,485 | +12,618 | 0.20% | 1,899,810 |
| 2008-08-05 | 2008-08-01 | 0.827 | 2,677,867 | +140,203 | 0.20% | 2,215,600 |
| 2008-07-24 | 2008-07-22 | 0.856 | 2,537,664 | -140,203 | 0.19% | 2,172,000 |
| 2008-07-11 | 2008-07-09 | 0.884 | 2,677,867 | -140,202 | 0.20% | 2,368,400 |
| 2008-06-13 | 2008-06-11 | 0.813 | 2,818,069 | +70,101 | 0.21% | 2,291,400 |
| 2008-06-06 | 2008-06-04 | 0.899 | 2,747,968 | +140,203 | 0.21% | 2,469,600 |
| 2008-06-02 | 2008-05-29 | 0.942 | 2,607,765 | +40,119 | 0.20% | 2,455,781 |
| 2008-05-20 | 2008-05-16 | 1.043 | 2,567,646 | -69,023 | 0.20% | 2,678,400 |
| 2008-05-19 | 2008-05-15 | 1.029 | 2,636,669 | -13,804 | 0.20% | 2,712,200 |
| 2008-05-16 | 2008-05-14 | 1.014 | 2,650,473 | +82,827 | 0.20% | 2,688,000 |
| 2008-05-15 | 2008-05-13 | 0.985 | 2,567,646 | -34,511 | 0.20% | 2,529,600 |
| 2008-05-14 | 2008-05-09 | 0.971 | 2,602,157 | +69,022 | 0.20% | 2,525,900 |
| 2008-05-02 | 2008-04-29 | 0.985 | 2,533,135 | -55,218 | 0.19% | 2,495,600 |
| 2008-04-29 | 2008-04-25 | 1.000 | 2,588,353 | -34,511 | 0.20% | 2,587,500 |
| 2008-04-28 | 2008-04-24 | 1.029 | 2,622,864 | +6,902 | 0.20% | 2,698,000 |
| 2008-04-23 | 2008-04-21 | 1.000 | 2,615,962 | -34,511 | 0.20% | 2,615,100 |
| 2008-04-22 | 2008-04-18 | 0.927 | 2,650,473 | +96,632 | 0.20% | 2,457,600 |
| 2008-04-17 | 2008-04-15 | 1.000 | 2,553,841 | -34,512 | 0.20% | 2,553,000 |
| 2008-04-03 | 2008-04-01 | 1.043 | 2,588,353 | +55,218 | 0.20% | 2,700,000 |
| 2008-03-17 | 2008-03-13 | 1.101 | 2,533,135 | -138,045 | 0.19% | 2,789,201 |
| 2008-03-12 | 2008-03-10 | 1.145 | 2,671,180 | -13,805 | 0.21% | 3,057,300 |
| 2008-03-10 | 2008-03-06 | 1.203 | 2,684,985 | -89,729 | 0.21% | 3,228,701 |
| 2008-03-07 | 2008-03-05 | 1.246 | 2,774,714 | +158,752 | 0.21% | 3,457,200 |
| 2008-02-25 | 2008-02-21 | 1.188 | 2,615,962 | -241,579 | 0.20% | 3,107,800 |
| 2008-02-22 | 2008-02-20 | 1.231 | 2,857,541 | -144,948 | 0.22% | 3,519,000 |
| 2008-02-21 | 2008-02-19 | 1.217 | 3,002,489 | +346,494 | 0.23% | 3,654,000 |
| 2008-02-20 | 2008-02-18 | 1.159 | 2,655,995 | -84,208 | 0.20% | 3,078,400 |
| 2008-02-19 | 2008-02-15 | 1.116 | 2,740,203 | +124,241 | 0.21% | 3,056,900 |
| 2008-02-04 | 2008-01-31 | 1.043 | 2,615,962 | -41,413 | 0.20% | 2,728,800 |
| 2008-01-30 | 2008-01-28 | 1.159 | 2,657,375 | +41,413 | 0.28% | 3,079,999 |
| 2008-01-29 | 2008-01-25 | 1.217 | 2,615,962 | +20,707 | 0.27% | 3,183,600 |
| 2008-01-25 | 2008-01-23 | 1.246 | 2,595,255 | +138,046 | 0.27% | 3,233,600 |
| 2008-01-16 | 2008-01-14 | 1.565 | 2,457,209 | -20,707 | 0.26% | 3,844,799 |
| 2008-01-14 | 2008-01-10 | 1.623 | 2,477,916 | +20,707 | 0.26% | 4,020,799 |
| 2008-01-07 | 2008-01-03 | 1.550 | 2,457,209 | -64,882 | 0.26% | 3,809,199 |
| 2008-01-04 | 2008-01-02 | 1.536 | 2,522,091 | -4,141 | 0.26% | 3,873,240 |
| 2008-01-03 | 2007-12-31 | 1.565 | 2,526,232 | +27,609 | 0.26% | 3,952,800 |
| 2007-12-27 | 2007-12-20 | 1.507 | 2,498,623 | +138,045 | 0.26% | 3,764,800 |
| 2007-12-14 | 2007-12-12 | 1.710 | 2,360,578 | +11,044 | 0.25% | 4,035,601 |
| 2007-12-10 | 2007-12-06 | 1.883 | 2,349,534 | -69,023 | 0.27% | 4,425,200 |
| 2007-12-06 | 2007-12-04 | 1.854 | 2,418,557 | -69,022 | 0.27% | 4,485,120 |
| 2007-12-05 | 2007-12-03 | 1.782 | 2,487,579 | -41,414 | 0.28% | 4,432,919 |
| 2007-11-13 | 2007-11-09 | 1.927 | 2,528,993 | -55,218 | 0.29% | 4,873,120 |
| 2007-11-09 | 2007-11-07 | 2.086 | 2,584,211 | +55,218 | 0.29% | 5,391,359 |
| 2007-11-07 | 2007-11-05 | 1.927 | 2,528,993 | +207,068 | 0.29% | 4,873,120 |
| 2007-11-06 | 2007-11-02 | 2.014 | 2,321,925 | -69,023 | 0.26% | 4,675,960 |
| 2007-11-02 | 2007-10-31 | 1.898 | 2,390,948 | -289,895 | 0.27% | 4,537,841 |
| 2007-11-01 | 2007-10-30 | 1.695 | 2,680,843 | +34,511 | 0.30% | 4,544,280 |
| 2007-10-31 | 2007-10-29 | 1.565 | 2,646,332 | +6,902 | 0.30% | 4,140,720 |
| 2007-10-17 | 2007-10-15 | 1.695 | 2,639,430 | -158,752 | 0.30% | 4,474,081 |
| 2007-10-16 | 2007-10-12 | 1.710 | 2,798,182 | -387,908 | 0.32% | 4,783,720 |
| 2007-10-15 | 2007-10-11 | 1.637 | 3,186,090 | +270,570 | 0.36% | 5,216,081 |
| 2007-10-12 | 2007-10-10 | 1.449 | 2,915,520 | -34,512 | 0.33% | 4,223,999 |
| 2007-10-10 | 2007-10-08 | 1.420 | 2,950,032 | -82,827 | 0.33% | 4,188,520 |
| 2007-10-09 | 2007-10-05 | 1.521 | 3,032,859 | +13,804 | 0.34% | 4,613,700 |
| 2007-10-02 | 2007-09-27 | 1.260 | 3,019,055 | +27,610 | 0.34% | 3,805,381 |
| 2007-09-25 | 2007-09-21 | 1.347 | 2,991,445 | -13,805 | 0.34% | 4,030,619 |
| 2007-09-24 | 2007-09-20 | 1.333 | 3,005,250 | -48,316 | 0.34% | 4,005,680 |
| 2007-09-21 | 2007-09-19 | 1.376 | 3,053,566 | +34,511 | 0.34% | 4,202,800 |
| 2007-09-20 | 2007-09-18 | 1.391 | 3,019,055 | +13,805 | 0.34% | 4,199,041 |
| 2007-09-14 | 2007-09-12 | 1.391 | 3,005,250 | +6,902 | 0.34% | 4,179,840 |
| 2007-09-13 | 2007-09-11 | 1.405 | 2,998,348 | -55,218 | 0.34% | 4,213,680 |
| 2007-09-12 | 2007-09-10 | 1.391 | 3,053,566 | +69,023 | 0.34% | 4,247,040 |
| 2007-09-11 | 2007-09-07 | 1.376 | 2,984,543 | -69,023 | 0.34% | 4,107,800 |
| 2007-09-10 | 2007-09-06 | 1.376 | 3,053,566 | +96,632 | 0.34% | 4,202,800 |
| 2007-09-03 | 2007-08-30 | 1.420 | 2,956,934 | +27,609 | 0.33% | 4,198,320 |
| 2007-08-31 | 2007-08-29 | 1.420 | 2,929,325 | +34,511 | 0.33% | 4,159,120 |
| 2007-08-30 | 2007-08-28 | 1.434 | 2,894,814 | +99,393 | 0.33% | 4,152,060 |
| 2007-08-29 | 2007-08-27 | 1.536 | 2,795,421 | -48,316 | 0.32% | 4,293,000 |
| 2007-08-28 | 2007-08-24 | 1.376 | 2,843,737 | +59,360 | 0.32% | 3,914,000 |
| 2007-08-27 | 2007-08-23 | 1.318 | 2,784,377 | +13,804 | 0.31% | 3,670,940 |
| 2007-08-23 | 2007-08-21 | 1.203 | 2,770,573 | +13,805 | 0.31% | 3,331,620 |
| 2007-08-20 | 2007-08-16 | 1.101 | 2,756,768 | -103,534 | 0.31% | 3,035,440 |
| 2007-08-17 | 2007-08-15 | 1.289 | 2,860,302 | +138,045 | 0.32% | 3,688,160 |
| 2007-08-13 | 2007-08-09 | 1.405 | 2,722,257 | +69,023 | 0.31% | 3,825,680 |
| 2007-08-10 | 2007-08-08 | 1.376 | 2,653,234 | -34,511 | 0.30% | 3,651,800 |
| 2007-08-09 | 2007-08-07 | 1.362 | 2,687,745 | -27,610 | 0.30% | 3,660,359 |
| 2007-08-08 | 2007-08-06 | 1.449 | 2,715,355 | -20,706 | 0.31% | 3,934,001 |
| 2007-08-07 | 2007-08-03 | 1.550 | 2,736,061 | +34,511 | 0.31% | 4,241,479 |
| 2007-08-06 | 2007-08-02 | 1.521 | 2,701,550 | -117,339 | 0.30% | 4,109,700 |
| 2007-08-03 | 2007-08-01 | 1.623 | 2,818,889 | +69,023 | 0.32% | 4,574,081 |
| 2007-08-02 | 2007-07-31 | 1.724 | 2,749,866 | -138,045 | 0.31% | 4,740,960 |
| 2007-08-01 | 2007-07-30 | 1.739 | 2,887,911 | +55,218 | 0.33% | 5,020,799 |
| 2007-07-30 | 2007-07-26 | 1.623 | 2,832,693 | +34,511 | 0.32% | 4,596,480 |
| 2007-07-27 | 2007-07-25 | 1.608 | 2,798,182 | -62,120 | 0.32% | 4,499,940 |
| 2007-07-26 | 2007-07-24 | 1.623 | 2,860,302 | -24,848 | 0.32% | 4,641,280 |
| 2007-07-25 | 2007-07-23 | 1.550 | 2,885,150 | +225,014 | 0.33% | 4,472,599 |
| 2007-07-24 | 2007-07-20 | 1.391 | 2,660,136 | -33,131 | 0.30% | 3,699,840 |
| 2007-07-20 | 2007-07-18 | 1.434 | 2,693,267 | -41,414 | 0.30% | 3,862,980 |
| 2007-07-18 | 2007-07-16 | 1.478 | 2,734,681 | +71,784 | 0.31% | 4,041,240 |
| 2007-07-17 | 2007-07-13 | 1.463 | 2,662,897 | -27,609 | 0.30% | 3,896,580 |
| 2007-07-16 | 2007-07-12 | 1.449 | 2,690,506 | +111,816 | 0.30% | 3,897,999 |
| 2007-07-13 | 2007-07-11 | 1.507 | 2,578,690 | -13,804 | 0.29% | 3,885,441 |
| 2007-07-12 | 2007-07-10 | 1.550 | 2,592,494 | +909,720 | 0.29% | 4,018,920 |
| 2007-07-11 | 2007-07-09 | 1.594 | 1,682,774 | -69,023 | 0.19% | 2,681,799 |
| 2007-07-10 | 2007-07-06 | 1.536 | 1,751,797 | +786,859 | 0.20% | 2,690,280 |
| 2007-07-09 | 2007-07-05 | 1.478 | 964,938 | +124,241 | 0.11% | 1,425,960 |
| 2007-07-04 | 2007-06-29 | 1.289 | 840,697 | +69,023 | 0.09% | 1,084,020 |
| 2007-06-27 | 2007-06-25 | 1.434 | 771,674 | +41,413 | 0.09% | 1,106,820 |
| 2007-06-26 | 2007-06-22 | 1.492 | 730,261 | 0.08% | 1,089,741 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy