History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 50,000 | +0 | 0.00% | 39,500 |
| 2025-10-13 | 2025-10-09 | 0.800 | 50,000 | +0 | 0.00% | 40,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-10-09 | 2025-10-06 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-10-08 | 2025-10-03 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-10-06 | 2025-10-02 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-10-03 | 2025-09-30 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-10-02 | 2025-09-29 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-26 | 2025-09-24 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-25 | 2025-09-23 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 50,000 | +0 | 0.00% | 40,500 |
| 2025-09-23 | 2025-09-19 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-19 | 2025-09-17 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-18 | 2025-09-16 | 0.820 | 50,000 | +0 | 0.00% | 41,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-16 | 2025-09-12 | 0.780 | 50,000 | +0 | 0.00% | 39,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 50,000 | +0 | 0.00% | 37,500 |
| 2025-09-12 | 2025-09-10 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 50,000 | +0 | 0.00% | 38,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 50,000 | +0 | 0.00% | 35,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 50,000 | +0 | 0.00% | 33,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 50,000 | +0 | 0.00% | 32,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-09-02 | 2025-08-29 | 0.620 | 50,000 | +0 | 0.00% | 31,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 50,000 | +0 | 0.00% | 30,500 |
| 2025-08-27 | 2025-08-25 | 0.630 | 50,000 | +0 | 0.00% | 31,500 |
| 2025-08-26 | 2025-08-22 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-08-25 | 2025-08-21 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-20 | 2025-08-18 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-19 | 2025-08-15 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-15 | 2025-08-13 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-08-11 | 2025-08-07 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-08-08 | 2025-08-06 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-08-07 | 2025-08-05 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 50,000 | +0 | 0.00% | 30,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 50,000 | +0 | 0.00% | 29,500 |
| 2025-07-28 | 2025-07-24 | 0.580 | 50,000 | +0 | 0.00% | 29,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 50,000 | +0 | 0.00% | 27,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 50,000 | +0 | 0.00% | 28,500 |
| 2025-07-23 | 2025-07-21 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-07-22 | 2025-07-18 | 0.560 | 50,000 | +0 | 0.00% | 28,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 50,000 | +0 | 0.00% | 27,500 |
| 2025-07-18 | 2025-07-16 | 0.530 | 50,000 | +0 | 0.00% | 26,500 |
| 2025-07-17 | 2025-07-15 | 0.548 | 50,000 | +0 | 0.00% | 27,384 |
| 2025-07-16 | 2025-07-14 | 0.558 | 50,000 | +1,613 | 0.00% | 27,900 |
| 2025-07-15 | 2025-07-11 | 0.610 | 48,387 | +0 | 0.00% | 29,500 |
| 2025-07-14 | 2025-07-10 | 0.589 | 48,387 | +0 | 0.00% | 28,500 |
| 2025-07-11 | 2025-07-09 | 0.599 | 48,387 | +0 | 0.00% | 29,000 |
| 2025-07-10 | 2025-07-08 | 0.610 | 48,387 | +0 | 0.00% | 29,500 |
| 2025-07-09 | 2025-07-07 | 0.568 | 48,387 | +0 | 0.00% | 27,500 |
| 2025-07-08 | 2025-07-04 | 0.537 | 48,387 | +0 | 0.00% | 26,000 |
| 2025-07-07 | 2025-07-03 | 0.537 | 48,387 | +0 | 0.00% | 26,000 |
| 2025-07-04 | 2025-07-02 | 0.517 | 48,387 | +0 | 0.00% | 25,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 48,387 | +0 | 0.00% | 23,500 |
| 2025-07-02 | 2025-06-27 | 0.491 | 48,387 | +0 | 0.00% | 23,750 |
| 2025-06-30 | 2025-06-26 | 0.496 | 48,387 | +0 | 0.00% | 24,000 |
| 2025-06-27 | 2025-06-25 | 0.501 | 48,387 | +0 | 0.00% | 24,250 |
| 2025-06-26 | 2025-06-24 | 0.496 | 48,387 | +0 | 0.00% | 24,000 |
| 2025-06-25 | 2025-06-23 | 0.465 | 48,387 | +0 | 0.00% | 22,500 |
| 2025-06-24 | 2025-06-20 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-06-23 | 2025-06-19 | 0.460 | 48,387 | +0 | 0.00% | 22,250 |
| 2025-06-20 | 2025-06-18 | 0.460 | 48,387 | +0 | 0.00% | 22,250 |
| 2025-06-19 | 2025-06-17 | 0.465 | 48,387 | +0 | 0.00% | 22,500 |
| 2025-06-18 | 2025-06-16 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-06-17 | 2025-06-13 | 0.455 | 48,387 | +0 | 0.00% | 22,000 |
| 2025-06-16 | 2025-06-12 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-06-13 | 2025-06-11 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-06-12 | 2025-06-10 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-06-11 | 2025-06-09 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-06-09 | 2025-06-05 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-06-06 | 2025-06-04 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-06-05 | 2025-06-03 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-06-04 | 2025-06-02 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2025-06-03 | 2025-05-30 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2025-06-02 | 2025-05-29 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2025-05-30 | 2025-05-28 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-05-29 | 2025-05-27 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-05-28 | 2025-05-26 | 0.424 | 48,387 | +0 | 0.00% | 20,500 |
| 2025-05-27 | 2025-05-23 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-05-26 | 2025-05-22 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-05-23 | 2025-05-21 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-05-22 | 2025-05-20 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2025-05-21 | 2025-05-19 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-05-20 | 2025-05-16 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-05-19 | 2025-05-15 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-05-16 | 2025-05-14 | 0.424 | 48,387 | +0 | 0.00% | 20,500 |
| 2025-05-15 | 2025-05-13 | 0.419 | 48,387 | +0 | 0.00% | 20,250 |
| 2025-05-14 | 2025-05-12 | 0.403 | 48,387 | +0 | 0.00% | 19,500 |
| 2025-05-13 | 2025-05-09 | 0.408 | 48,387 | +0 | 0.00% | 19,750 |
| 2025-05-12 | 2025-05-08 | 0.413 | 48,387 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 48,387 | +0 | 0.00% | 20,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 48,387 | +0 | 0.00% | 20,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 48,387 | +0 | 0.00% | 20,500 |
| 2025-05-06 | 2025-04-30 | 0.419 | 48,387 | +0 | 0.00% | 20,250 |
| 2025-05-02 | 2025-04-29 | 0.424 | 48,387 | +0 | 0.00% | 20,500 |
| 2025-04-30 | 2025-04-28 | 0.419 | 48,387 | +0 | 0.00% | 20,250 |
| 2025-04-29 | 2025-04-25 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-04-28 | 2025-04-24 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-04-25 | 2025-04-23 | 0.455 | 48,387 | +0 | 0.00% | 22,000 |
| 2025-04-24 | 2025-04-22 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-04-23 | 2025-04-17 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-04-22 | 2025-04-16 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-04-17 | 2025-04-15 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-04-16 | 2025-04-14 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-04-15 | 2025-04-11 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-04-14 | 2025-04-10 | 0.455 | 48,387 | +0 | 0.00% | 22,000 |
| 2025-04-11 | 2025-04-09 | 0.465 | 48,387 | +0 | 0.00% | 22,500 |
| 2025-04-10 | 2025-04-08 | 0.470 | 48,387 | +0 | 0.00% | 22,750 |
| 2025-04-09 | 2025-04-07 | 0.455 | 48,387 | +0 | 0.00% | 22,000 |
| 2025-04-08 | 2025-04-03 | 0.486 | 48,387 | +0 | 0.00% | 23,500 |
| 2025-04-07 | 2025-04-02 | 0.486 | 48,387 | +0 | 0.00% | 23,500 |
| 2025-04-03 | 2025-04-01 | 0.481 | 48,387 | +0 | 0.00% | 23,250 |
| 2025-04-02 | 2025-03-31 | 0.470 | 48,387 | +0 | 0.00% | 22,750 |
| 2025-04-01 | 2025-03-28 | 0.470 | 48,387 | +0 | 0.00% | 22,750 |
| 2025-03-31 | 2025-03-27 | 0.486 | 48,387 | +0 | 0.00% | 23,500 |
| 2025-03-28 | 2025-03-26 | 0.491 | 48,387 | +0 | 0.00% | 23,750 |
| 2025-03-27 | 2025-03-25 | 0.491 | 48,387 | +0 | 0.00% | 23,750 |
| 2025-03-26 | 2025-03-24 | 0.486 | 48,387 | +0 | 0.00% | 23,500 |
| 2025-03-25 | 2025-03-21 | 0.481 | 48,387 | +0 | 0.00% | 23,250 |
| 2025-03-24 | 2025-03-20 | 0.486 | 48,387 | +0 | 0.00% | 23,500 |
| 2025-03-21 | 2025-03-19 | 0.481 | 48,387 | +0 | 0.00% | 23,250 |
| 2025-03-20 | 2025-03-18 | 0.475 | 48,387 | +0 | 0.00% | 23,000 |
| 2025-03-19 | 2025-03-17 | 0.470 | 48,387 | +0 | 0.00% | 22,750 |
| 2025-03-18 | 2025-03-14 | 0.470 | 48,387 | +0 | 0.00% | 22,750 |
| 2025-03-17 | 2025-03-13 | 0.475 | 48,387 | +0 | 0.00% | 23,000 |
| 2025-03-14 | 2025-03-12 | 0.475 | 48,387 | +0 | 0.00% | 23,000 |
| 2025-03-13 | 2025-03-11 | 0.470 | 48,387 | +0 | 0.00% | 22,750 |
| 2025-03-12 | 2025-03-10 | 0.460 | 48,387 | +0 | 0.00% | 22,250 |
| 2025-03-11 | 2025-03-07 | 0.460 | 48,387 | +0 | 0.00% | 22,250 |
| 2025-03-10 | 2025-03-06 | 0.455 | 48,387 | +0 | 0.00% | 22,000 |
| 2025-03-07 | 2025-03-05 | 0.455 | 48,387 | +0 | 0.00% | 22,000 |
| 2025-03-06 | 2025-03-04 | 0.465 | 48,387 | +0 | 0.00% | 22,500 |
| 2025-03-05 | 2025-03-03 | 0.475 | 48,387 | +0 | 0.00% | 23,000 |
| 2025-03-04 | 2025-02-28 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-03-03 | 2025-02-27 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-02-28 | 2025-02-26 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-02-27 | 2025-02-25 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-02-26 | 2025-02-24 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-02-25 | 2025-02-21 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2025-02-24 | 2025-02-20 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-02-21 | 2025-02-19 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2025-02-20 | 2025-02-18 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2025-02-19 | 2025-02-17 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2025-02-18 | 2025-02-14 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-02-17 | 2025-02-13 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-02-14 | 2025-02-12 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-02-13 | 2025-02-11 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-02-12 | 2025-02-10 | 0.424 | 48,387 | +0 | 0.00% | 20,500 |
| 2025-02-11 | 2025-02-07 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-02-10 | 2025-02-06 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-02-07 | 2025-02-05 | 0.419 | 48,387 | +0 | 0.00% | 20,250 |
| 2025-02-06 | 2025-02-04 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-02-05 | 2025-02-03 | 0.424 | 48,387 | +0 | 0.00% | 20,500 |
| 2025-02-04 | 2025-01-28 | 0.429 | 48,387 | +0 | 0.00% | 20,750 |
| 2025-02-03 | 2025-01-24 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-01-27 | 2025-01-23 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-01-24 | 2025-01-22 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-01-23 | 2025-01-21 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-01-22 | 2025-01-20 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-01-21 | 2025-01-17 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-01-20 | 2025-01-16 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-01-17 | 2025-01-15 | 0.455 | 48,387 | +0 | 0.00% | 22,000 |
| 2025-01-16 | 2025-01-14 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-01-15 | 2025-01-13 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-01-14 | 2025-01-10 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2025-01-13 | 2025-01-09 | 0.455 | 48,387 | +0 | 0.00% | 22,000 |
| 2025-01-10 | 2025-01-08 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-01-09 | 2025-01-07 | 0.450 | 48,387 | +0 | 0.00% | 21,750 |
| 2025-01-08 | 2025-01-06 | 0.444 | 48,387 | +0 | 0.00% | 21,500 |
| 2025-01-07 | 2025-01-03 | 0.455 | 48,387 | +0 | 0.00% | 22,000 |
| 2025-01-06 | 2025-01-02 | 0.455 | 48,387 | +0 | 0.00% | 22,000 |
| 2025-01-03 | 2024-12-31 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2025-01-02 | 2024-12-27 | 0.460 | 48,387 | +0 | 0.00% | 22,250 |
| 2024-12-30 | 2024-12-24 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2024-12-27 | 2024-12-20 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2024-12-23 | 2024-12-19 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2024-12-20 | 2024-12-18 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2024-12-19 | 2024-12-17 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2024-12-18 | 2024-12-16 | 0.434 | 48,387 | +0 | 0.00% | 21,000 |
| 2024-12-17 | 2024-12-13 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2024-12-16 | 2024-12-12 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2024-12-13 | 2024-12-11 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2024-12-12 | 2024-12-10 | 0.439 | 48,387 | +0 | 0.00% | 21,250 |
| 2024-12-11 | 2024-12-09 | 0.398 | 48,387 | +0 | 0.00% | 19,250 |
| 2024-12-10 | 2024-12-06 | 0.377 | 48,387 | +0 | 0.00% | 18,250 |
| 2024-12-09 | 2024-12-05 | 0.377 | 48,387 | +0 | 0.00% | 18,250 |
| 2024-12-06 | 2024-12-04 | 0.372 | 48,387 | +0 | 0.00% | 18,000 |
| 2024-12-05 | 2024-12-03 | 0.377 | 48,387 | +0 | 0.00% | 18,250 |
| 2024-12-04 | 2024-12-02 | 0.377 | 48,387 | +0 | 0.00% | 18,250 |
| 2024-12-03 | 2024-11-29 | 0.382 | 48,387 | +0 | 0.00% | 18,500 |
| 2024-12-02 | 2024-11-28 | 0.382 | 48,387 | +0 | 0.00% | 18,500 |
| 2024-11-29 | 2024-11-27 | 0.388 | 48,387 | +0 | 0.00% | 18,750 |
| 2024-11-28 | 2024-11-26 | 0.377 | 48,387 | +0 | 0.00% | 18,250 |
| 2024-11-27 | 2024-11-25 | 0.372 | 48,387 | +0 | 0.00% | 18,000 |
| 2024-11-26 | 2024-11-22 | 0.388 | 48,387 | +0 | 0.00% | 18,750 |
| 2024-11-25 | 2024-11-21 | 0.393 | 48,387 | +0 | 0.00% | 19,000 |
| 2024-11-22 | 2024-11-20 | 0.398 | 48,387 | +0 | 0.00% | 19,250 |
| 2024-11-21 | 2024-11-19 | 0.388 | 48,387 | +0 | 0.00% | 18,750 |
| 2024-11-20 | 2024-11-18 | 0.377 | 48,387 | +0 | 0.00% | 18,250 |
| 2024-11-19 | 2024-11-15 | 0.372 | 48,387 | +0 | 0.00% | 18,000 |
| 2024-11-18 | 2024-11-14 | 0.372 | 48,387 | +0 | 0.00% | 18,000 |
| 2024-11-15 | 2024-11-13 | 0.362 | 48,387 | +0 | 0.00% | 17,500 |
| 2024-11-14 | 2024-11-12 | 0.351 | 48,387 | +0 | 0.00% | 17,000 |
| 2024-11-13 | 2024-11-11 | 0.357 | 48,387 | +0 | 0.00% | 17,250 |
| 2024-11-12 | 2024-11-08 | 0.351 | 48,387 | +0 | 0.00% | 17,000 |
| 2024-11-11 | 2024-11-07 | 0.351 | 48,387 | +0 | 0.00% | 17,000 |
| 2024-11-08 | 2024-11-06 | 0.362 | 48,387 | +0 | 0.00% | 17,500 |
| 2024-11-07 | 2024-11-05 | 0.367 | 48,387 | +0 | 0.00% | 17,750 |
| 2024-11-06 | 2024-11-04 | 0.367 | 48,387 | +0 | 0.00% | 17,750 |
| 2024-11-05 | 2024-11-01 | 0.367 | 48,387 | +0 | 0.00% | 17,750 |
| 2024-11-04 | 2024-10-31 | 0.372 | 48,387 | +0 | 0.00% | 18,000 |
| 2024-11-01 | 2024-10-30 | 0.362 | 48,387 | +0 | 0.00% | 17,500 |
| 2024-10-31 | 2024-10-29 | 0.357 | 48,387 | +0 | 0.00% | 17,250 |
| 2024-10-30 | 2024-10-28 | 0.351 | 48,387 | +0 | 0.00% | 17,000 |
| 2024-10-29 | 2024-10-25 | 0.346 | 48,387 | +0 | 0.00% | 16,750 |
| 2024-10-28 | 2024-10-24 | 0.357 | 48,387 | +0 | 0.00% | 17,250 |
| 2024-10-25 | 2024-10-23 | 0.362 | 48,387 | +0 | 0.00% | 17,500 |
| 2024-10-24 | 2024-10-22 | 0.367 | 48,387 | +0 | 0.00% | 17,750 |
| 2024-10-23 | 2024-10-21 | 0.372 | 48,387 | +0 | 0.00% | 18,000 |
| 2024-10-22 | 2024-10-18 | 0.362 | 48,387 | +0 | 0.00% | 17,500 |
| 2024-10-21 | 2024-10-17 | 0.346 | 48,387 | +0 | 0.00% | 16,750 |
| 2024-10-18 | 2024-10-16 | 0.351 | 48,387 | +0 | 0.00% | 17,000 |
| 2024-10-17 | 2024-10-15 | 0.351 | 48,387 | +0 | 0.00% | 17,000 |
| 2024-10-16 | 2024-10-14 | 0.351 | 48,387 | +0 | 0.00% | 17,000 |
| 2024-10-15 | 2024-10-10 | 0.357 | 48,387 | +0 | 0.00% | 17,250 |
| 2024-10-14 | 2024-10-09 | 0.362 | 48,387 | +0 | 0.00% | 17,500 |
| 2024-10-10 | 2024-10-08 | 0.362 | 48,387 | +0 | 0.00% | 17,500 |
| 2024-10-09 | 2024-10-07 | 0.367 | 48,387 | +0 | 0.00% | 17,750 |
| 2024-10-08 | 2024-10-04 | 0.346 | 48,387 | +0 | 0.00% | 16,750 |
| 2024-10-07 | 2024-10-03 | 0.341 | 48,387 | +0 | 0.00% | 16,500 |
| 2024-10-04 | 2024-10-02 | 0.326 | 48,387 | +0 | 0.00% | 15,750 |
| 2024-10-03 | 2024-09-30 | 0.336 | 48,387 | +0 | 0.00% | 16,250 |
| 2024-10-02 | 2024-09-27 | 0.326 | 48,387 | +0 | 0.00% | 15,750 |
| 2024-09-30 | 2024-09-26 | 0.331 | 48,387 | +0 | 0.00% | 16,000 |
| 2024-09-27 | 2024-09-25 | 0.326 | 48,387 | +0 | 0.00% | 15,750 |
| 2024-09-26 | 2024-09-24 | 0.326 | 48,387 | +0 | 0.00% | 15,750 |
| 2024-09-25 | 2024-09-23 | 0.331 | 48,387 | +0 | 0.00% | 16,000 |
| 2024-09-24 | 2024-09-20 | 0.331 | 48,387 | +0 | 0.00% | 16,000 |
| 2024-09-23 | 2024-09-19 | 0.326 | 48,387 | +0 | 0.00% | 15,750 |
| 2024-09-20 | 2024-09-17 | 0.310 | 48,387 | +0 | 0.00% | 15,000 |
| 2024-09-19 | 2024-09-16 | 0.310 | 48,387 | +0 | 0.00% | 15,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 48,387 | +0 | 0.00% | 15,000 |
| 2024-09-16 | 2024-09-12 | 0.315 | 48,387 | +0 | 0.00% | 15,250 |
| 2024-09-13 | 2024-09-11 | 0.315 | 48,387 | +0 | 0.00% | 15,250 |
| 2024-09-12 | 2024-09-10 | 0.315 | 48,387 | +0 | 0.00% | 15,250 |
| 2024-09-11 | 2024-09-09 | 0.320 | 48,387 | +0 | 0.00% | 15,500 |
| 2024-09-10 | 2024-09-05 | 0.310 | 48,387 | +0 | 0.00% | 15,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 48,387 | +0 | 0.00% | 15,250 |
| 2024-09-05 | 2024-09-03 | 0.320 | 48,387 | +0 | 0.00% | 15,500 |
| 2024-09-04 | 2024-09-02 | 0.320 | 48,387 | +0 | 0.00% | 15,500 |
| 2024-09-03 | 2024-08-30 | 0.320 | 48,387 | +0 | 0.00% | 15,500 |
| 2024-09-02 | 2024-08-29 | 0.320 | 48,387 | +0 | 0.00% | 15,500 |
| 2024-08-30 | 2024-08-28 | 0.320 | 48,387 | +0 | 0.00% | 15,500 |
| 2024-08-29 | 2024-08-27 | 0.320 | 48,387 | +0 | 0.00% | 15,500 |
| 2024-08-28 | 2024-08-26 | 0.326 | 48,387 | +0 | 0.00% | 15,750 |
| 2024-08-27 | 2024-08-23 | 0.315 | 48,387 | +0 | 0.00% | 15,250 |
| 2024-08-26 | 2024-08-22 | 0.310 | 48,387 | +0 | 0.00% | 15,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 48,387 | +0 | 0.00% | 14,500 |
| 2024-08-22 | 2024-08-20 | 0.289 | 48,387 | +0 | 0.00% | 14,000 |
| 2024-08-21 | 2024-08-19 | 0.289 | 48,387 | +0 | 0.00% | 14,000 |
| 2024-08-20 | 2024-08-16 | 0.289 | 48,387 | +0 | 0.00% | 14,000 |
| 2024-08-19 | 2024-08-15 | 0.300 | 48,387 | +0 | 0.00% | 14,500 |
| 2024-08-16 | 2024-08-14 | 0.305 | 48,387 | +0 | 0.00% | 14,750 |
| 2024-08-15 | 2024-08-13 | 0.300 | 48,387 | +0 | 0.00% | 14,500 |
| 2024-08-14 | 2024-08-12 | 0.284 | 48,387 | +0 | 0.00% | 13,750 |
| 2024-08-13 | 2024-08-09 | 0.274 | 48,387 | +0 | 0.00% | 13,250 |
| 2024-08-12 | 2024-08-08 | 0.258 | 48,387 | +0 | 0.00% | 12,500 |
| 2024-08-09 | 2024-08-07 | 0.269 | 48,387 | +0 | 0.00% | 13,000 |
| 2024-08-08 | 2024-08-06 | 0.253 | 48,387 | +0 | 0.00% | 12,250 |
| 2024-08-07 | 2024-08-05 | 0.253 | 48,387 | +0 | 0.00% | 12,250 |
| 2024-08-06 | 2024-08-02 | 0.274 | 48,387 | +0 | 0.00% | 13,250 |
| 2024-08-05 | 2024-08-01 | 0.269 | 48,387 | +0 | 0.00% | 13,000 |
| 2024-08-02 | 2024-07-31 | 0.264 | 48,387 | +0 | 0.00% | 12,750 |
| 2024-08-01 | 2024-07-30 | 0.264 | 48,387 | +0 | 0.00% | 12,750 |
| 2024-07-31 | 2024-07-29 | 0.248 | 48,387 | +0 | 0.00% | 12,000 |
| 2024-07-30 | 2024-07-26 | 0.253 | 48,387 | +0 | 0.00% | 12,250 |
| 2024-07-29 | 2024-07-25 | 0.248 | 48,387 | +0 | 0.00% | 12,000 |
| 2024-07-26 | 2024-07-24 | 0.248 | 48,387 | +0 | 0.00% | 12,000 |
| 2024-07-25 | 2024-07-23 | 0.248 | 48,387 | +0 | 0.00% | 12,000 |
| 2024-07-24 | 2024-07-22 | 0.248 | 48,387 | +0 | 0.00% | 12,000 |
| 2024-07-23 | 2024-07-19 | 0.248 | 48,387 | +0 | 0.00% | 12,000 |
| 2024-07-22 | 2024-07-18 | 0.248 | 48,387 | +0 | 0.00% | 12,000 |
| 2024-07-19 | 2024-07-17 | 0.248 | 48,387 | +0 | 0.00% | 12,000 |
| 2024-07-18 | 2024-07-16 | 0.248 | 48,387 | +0 | 0.00% | 12,000 |
| 2024-07-17 | 2024-07-15 | 0.264 | 48,387 | +0 | 0.00% | 12,771 |
| 2024-07-16 | 2024-07-12 | 0.262 | 48,387 | +1,975 | 0.00% | 12,667 |
| 2024-07-15 | 2024-07-11 | 0.253 | 46,412 | +0 | 0.00% | 11,750 |
| 2024-07-12 | 2024-07-10 | 0.263 | 46,412 | +0 | 0.00% | 12,200 |
| 2024-07-11 | 2024-07-09 | 0.263 | 46,412 | +0 | 0.00% | 12,200 |
| 2024-07-10 | 2024-07-08 | 0.264 | 46,412 | +0 | 0.00% | 12,250 |
| 2024-07-09 | 2024-07-05 | 0.264 | 46,412 | +0 | 0.00% | 12,250 |
| 2024-07-08 | 2024-07-04 | 0.266 | 46,412 | +0 | 0.00% | 12,350 |
| 2024-07-05 | 2024-07-03 | 0.266 | 46,412 | +0 | 0.00% | 12,350 |
| 2024-07-04 | 2024-07-02 | 0.266 | 46,412 | +0 | 0.00% | 12,350 |
| 2024-07-03 | 2024-06-28 | 0.266 | 46,412 | +0 | 0.00% | 12,350 |
| 2024-07-02 | 2024-06-27 | 0.266 | 46,412 | +0 | 0.00% | 12,350 |
| 2024-06-28 | 2024-06-26 | 0.260 | 46,412 | +0 | 0.00% | 12,050 |
| 2024-06-27 | 2024-06-25 | 0.269 | 46,412 | +0 | 0.00% | 12,500 |
| 2024-06-26 | 2024-06-24 | 0.268 | 46,412 | +0 | 0.00% | 12,450 |
| 2024-06-25 | 2024-06-21 | 0.268 | 46,412 | +0 | 0.00% | 12,450 |
| 2024-06-24 | 2024-06-20 | 0.269 | 46,412 | +0 | 0.00% | 12,500 |
| 2024-06-21 | 2024-06-19 | 0.275 | 46,412 | +0 | 0.00% | 12,750 |
| 2024-06-20 | 2024-06-18 | 0.259 | 46,412 | +0 | 0.00% | 12,000 |
| 2024-06-19 | 2024-06-17 | 0.275 | 46,412 | +0 | 0.00% | 12,750 |
| 2024-06-18 | 2024-06-14 | 0.275 | 46,412 | +0 | 0.00% | 12,750 |
| 2024-06-17 | 2024-06-13 | 0.275 | 46,412 | +0 | 0.00% | 12,750 |
| 2024-06-14 | 2024-06-12 | 0.275 | 46,412 | +0 | 0.00% | 12,750 |
| 2024-06-13 | 2024-06-11 | 0.268 | 46,412 | +0 | 0.00% | 12,450 |
| 2024-06-12 | 2024-06-07 | 0.268 | 46,412 | +0 | 0.00% | 12,450 |
| 2024-06-11 | 2024-06-06 | 0.260 | 46,412 | +0 | 0.00% | 12,050 |
| 2024-06-07 | 2024-06-05 | 0.260 | 46,412 | +0 | 0.00% | 12,050 |
| 2024-06-06 | 2024-06-04 | 0.266 | 46,412 | +0 | 0.00% | 12,350 |
| 2024-06-05 | 2024-06-03 | 0.267 | 46,412 | +0 | 0.00% | 12,400 |
| 2024-06-04 | 2024-05-31 | 0.266 | 46,412 | +0 | 0.00% | 12,350 |
| 2024-06-03 | 2024-05-30 | 0.266 | 46,412 | +0 | 0.00% | 12,350 |
| 2024-05-31 | 2024-05-29 | 0.275 | 46,412 | +0 | 0.00% | 12,750 |
| 2024-05-30 | 2024-05-28 | 0.280 | 46,412 | +0 | 0.00% | 13,000 |
| 2024-05-29 | 2024-05-27 | 0.280 | 46,412 | +0 | 0.00% | 13,000 |
| 2024-05-28 | 2024-05-24 | 0.269 | 46,412 | +0 | 0.00% | 12,500 |
| 2024-05-27 | 2024-05-23 | 0.275 | 46,412 | +0 | 0.00% | 12,750 |
| 2024-05-24 | 2024-05-22 | 0.280 | 46,412 | +0 | 0.00% | 13,000 |
| 2024-05-23 | 2024-05-21 | 0.280 | 46,412 | +0 | 0.00% | 13,000 |
| 2024-05-22 | 2024-05-20 | 0.280 | 46,412 | +0 | 0.00% | 13,000 |
| 2024-05-21 | 2024-05-17 | 0.280 | 46,412 | +0 | 0.00% | 13,000 |
| 2024-05-20 | 2024-05-16 | 0.275 | 46,412 | +0 | 0.00% | 12,750 |
| 2024-05-17 | 2024-05-14 | 0.280 | 46,412 | +0 | 0.00% | 13,000 |
| 2024-05-16 | 2024-05-13 | 0.280 | 46,412 | +0 | 0.00% | 13,000 |
| 2024-05-14 | 2024-05-10 | 0.280 | 46,412 | +0 | 0.00% | 13,000 |
| 2024-05-13 | 2024-05-09 | 0.275 | 46,412 | +0 | 0.00% | 12,750 |
| 2024-05-10 | 2024-05-08 | 0.269 | 46,412 | +0 | 0.00% | 12,500 |
| 2024-05-09 | 2024-05-07 | 0.238 | 46,412 | +0 | 0.00% | 11,050 |
| 2024-05-08 | 2024-05-06 | 0.238 | 46,412 | +0 | 0.00% | 11,050 |
| 2024-05-07 | 2024-05-03 | 0.236 | 46,412 | +0 | 0.00% | 10,950 |
| 2024-05-06 | 2024-05-02 | 0.248 | 46,412 | +0 | 0.00% | 11,500 |
| 2024-05-03 | 2024-04-30 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-05-02 | 2024-04-29 | 0.237 | 46,412 | +0 | 0.00% | 11,000 |
| 2024-04-30 | 2024-04-26 | 0.241 | 46,412 | +0 | 0.00% | 11,200 |
| 2024-04-29 | 2024-04-25 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-04-26 | 2024-04-24 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-04-25 | 2024-04-23 | 0.243 | 46,412 | +0 | 0.00% | 11,300 |
| 2024-04-24 | 2024-04-22 | 0.245 | 46,412 | +0 | 0.00% | 11,350 |
| 2024-04-23 | 2024-04-19 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-04-22 | 2024-04-18 | 0.251 | 46,412 | +0 | 0.00% | 11,650 |
| 2024-04-19 | 2024-04-17 | 0.251 | 46,412 | +0 | 0.00% | 11,650 |
| 2024-04-18 | 2024-04-16 | 0.251 | 46,412 | +0 | 0.00% | 11,650 |
| 2024-04-17 | 2024-04-15 | 0.252 | 46,412 | +0 | 0.00% | 11,700 |
| 2024-04-16 | 2024-04-12 | 0.253 | 46,412 | +0 | 0.00% | 11,750 |
| 2024-04-15 | 2024-04-11 | 0.253 | 46,412 | +0 | 0.00% | 11,750 |
| 2024-04-12 | 2024-04-10 | 0.253 | 46,412 | +0 | 0.00% | 11,750 |
| 2024-04-11 | 2024-04-09 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-04-10 | 2024-04-08 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-04-09 | 2024-04-05 | 0.245 | 46,412 | +0 | 0.00% | 11,350 |
| 2024-04-08 | 2024-04-03 | 0.245 | 46,412 | +0 | 0.00% | 11,350 |
| 2024-04-05 | 2024-04-02 | 0.232 | 46,412 | +0 | 0.00% | 10,750 |
| 2024-04-03 | 2024-03-28 | 0.246 | 46,412 | +0 | 0.00% | 11,400 |
| 2024-04-02 | 2024-03-27 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-03-28 | 2024-03-26 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-03-27 | 2024-03-25 | 0.248 | 46,412 | +0 | 0.00% | 11,500 |
| 2024-03-26 | 2024-03-22 | 0.246 | 46,412 | +0 | 0.00% | 11,400 |
| 2024-03-25 | 2024-03-21 | 0.246 | 46,412 | +0 | 0.00% | 11,400 |
| 2024-03-22 | 2024-03-20 | 0.246 | 46,412 | +0 | 0.00% | 11,400 |
| 2024-03-21 | 2024-03-19 | 0.243 | 46,412 | +0 | 0.00% | 11,300 |
| 2024-03-20 | 2024-03-18 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-03-19 | 2024-03-15 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-03-18 | 2024-03-14 | 0.250 | 46,412 | +0 | 0.00% | 11,600 |
| 2024-03-15 | 2024-03-13 | 0.246 | 46,412 | +0 | 0.00% | 11,400 |
| 2024-03-14 | 2024-03-12 | 0.235 | 46,412 | +0 | 0.00% | 10,900 |
| 2024-03-13 | 2024-03-11 | 0.232 | 46,412 | +0 | 0.00% | 10,750 |
| 2024-03-12 | 2024-03-08 | 0.234 | 46,412 | +0 | 0.00% | 10,850 |
| 2024-03-11 | 2024-03-07 | 0.248 | 46,412 | +0 | 0.00% | 11,500 |
| 2024-03-08 | 2024-03-06 | 0.246 | 46,412 | +0 | 0.00% | 11,400 |
| 2024-03-07 | 2024-03-05 | 0.241 | 46,412 | +0 | 0.00% | 11,200 |
| 2024-03-06 | 2024-03-04 | 0.248 | 46,412 | +0 | 0.00% | 11,500 |
| 2024-03-05 | 2024-03-01 | 0.241 | 46,412 | +0 | 0.00% | 11,200 |
| 2024-03-04 | 2024-02-29 | 0.241 | 46,412 | +0 | 0.00% | 11,200 |
| 2024-03-01 | 2024-02-28 | 0.246 | 46,412 | +0 | 0.00% | 11,400 |
| 2024-02-29 | 2024-02-27 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-02-28 | 2024-02-26 | 0.237 | 46,412 | +0 | 0.00% | 11,000 |
| 2024-02-27 | 2024-02-23 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-02-26 | 2024-02-22 | 0.251 | 46,412 | +0 | 0.00% | 11,650 |
| 2024-02-23 | 2024-02-21 | 0.238 | 46,412 | +0 | 0.00% | 11,050 |
| 2024-02-22 | 2024-02-20 | 0.227 | 46,412 | +0 | 0.00% | 10,550 |
| 2024-02-21 | 2024-02-19 | 0.239 | 46,412 | +0 | 0.00% | 11,100 |
| 2024-02-20 | 2024-02-16 | 0.241 | 46,412 | +0 | 0.00% | 11,200 |
| 2024-02-19 | 2024-02-15 | 0.239 | 46,412 | +0 | 0.00% | 11,100 |
| 2024-02-16 | 2024-02-14 | 0.240 | 46,412 | +0 | 0.00% | 11,150 |
| 2024-02-15 | 2024-02-09 | 0.241 | 46,412 | +0 | 0.00% | 11,200 |
| 2024-02-14 | 2024-02-07 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-02-08 | 2024-02-06 | 0.241 | 46,412 | +0 | 0.00% | 11,200 |
| 2024-02-07 | 2024-02-05 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-02-06 | 2024-02-02 | 0.237 | 46,412 | +0 | 0.00% | 11,000 |
| 2024-02-05 | 2024-02-01 | 0.241 | 46,412 | +0 | 0.00% | 11,200 |
| 2024-02-02 | 2024-01-31 | 0.241 | 46,412 | +0 | 0.00% | 11,200 |
| 2024-02-01 | 2024-01-30 | 0.239 | 46,412 | +0 | 0.00% | 11,100 |
| 2024-01-31 | 2024-01-29 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-01-30 | 2024-01-26 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-01-29 | 2024-01-25 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-01-26 | 2024-01-24 | 0.233 | 46,412 | +0 | 0.00% | 10,800 |
| 2024-01-25 | 2024-01-23 | 0.247 | 46,412 | +0 | 0.00% | 11,450 |
| 2024-01-24 | 2024-01-22 | 0.248 | 46,412 | +0 | 0.00% | 11,500 |
| 2024-01-23 | 2024-01-19 | 0.248 | 46,412 | +0 | 0.00% | 11,500 |
| 2024-01-22 | 2024-01-18 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-01-19 | 2024-01-17 | 0.242 | 46,412 | +0 | 0.00% | 11,250 |
| 2024-01-18 | 2024-01-16 | 0.248 | 46,412 | +0 | 0.00% | 11,500 |
| 2024-01-17 | 2024-01-15 | 0.248 | 46,412 | +0 | 0.00% | 11,500 |
| 2024-01-16 | 2024-01-12 | 0.253 | 46,412 | +0 | 0.00% | 11,750 |
| 2024-01-15 | 2024-01-11 | 0.253 | 46,412 | +0 | 0.00% | 11,750 |
| 2024-01-12 | 2024-01-10 | 0.253 | 46,412 | +0 | 0.00% | 11,750 |
| 2024-01-11 | 2024-01-09 | 0.251 | 46,412 | +0 | 0.00% | 11,650 |
| 2024-01-10 | 2024-01-08 | 0.251 | 46,412 | +0 | 0.00% | 11,650 |
| 2024-01-09 | 2024-01-05 | 0.253 | 46,412 | +0 | 0.00% | 11,750 |
| 2024-01-08 | 2024-01-04 | 0.261 | 46,412 | +0 | 0.00% | 12,100 |
| 2024-01-05 | 2024-01-03 | 0.261 | 46,412 | +0 | 0.00% | 12,100 |
| 2024-01-04 | 2024-01-02 | 0.261 | 46,412 | +0 | 0.00% | 12,100 |
| 2024-01-03 | 2023-12-29 | 0.261 | 46,412 | +0 | 0.00% | 12,100 |
| 2024-01-02 | 2023-12-28 | 0.255 | 46,412 | +0 | 0.00% | 11,850 |
| 2023-12-29 | 2023-12-27 | 0.255 | 46,412 | +0 | 0.00% | 11,850 |
| 2023-12-28 | 2023-12-22 | 0.250 | 46,412 | +0 | 0.00% | 11,600 |
| 2023-12-27 | 2023-12-21 | 0.248 | 46,412 | +0 | 0.00% | 11,500 |
| 2023-12-22 | 2023-12-20 | 0.245 | 46,412 | +0 | 0.00% | 11,350 |
| 2023-12-21 | 2023-12-19 | 0.241 | 46,412 | +0 | 0.00% | 11,200 |
| 2023-12-20 | 2023-12-18 | 0.239 | 46,412 | +0 | 0.00% | 11,100 |
| 2023-12-19 | 2023-12-15 | 0.229 | 46,412 | +0 | 0.00% | 10,650 |
| 2023-12-18 | 2023-12-14 | 0.229 | 46,412 | +0 | 0.00% | 10,650 |
| 2023-12-15 | 2023-12-13 | 0.229 | 46,412 | +0 | 0.00% | 10,650 |
| 2023-12-14 | 2023-12-12 | 0.223 | 46,412 | +0 | 0.00% | 10,350 |
| 2023-12-13 | 2023-12-11 | 0.228 | 46,412 | +0 | 0.00% | 10,600 |
| 2023-12-12 | 2023-12-08 | 0.232 | 46,412 | +0 | 0.00% | 10,750 |
| 2023-12-11 | 2023-12-07 | 0.227 | 46,412 | +0 | 0.00% | 10,550 |
| 2023-12-08 | 2023-12-06 | 0.224 | 46,412 | +0 | 0.00% | 10,400 |
| 2023-12-07 | 2023-12-05 | 0.218 | 46,412 | +0 | 0.00% | 10,100 |
| 2023-12-06 | 2023-12-04 | 0.217 | 46,412 | +0 | 0.00% | 10,050 |
| 2023-12-05 | 2023-12-01 | 0.215 | 46,412 | +0 | 0.00% | 10,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 46,412 | +0 | 0.00% | 9,750 |
| 2023-12-01 | 2023-11-29 | 0.210 | 46,412 | +0 | 0.00% | 9,750 |
| 2023-11-30 | 2023-11-28 | 0.207 | 46,412 | +0 | 0.00% | 9,600 |
| 2023-11-29 | 2023-11-27 | 0.205 | 46,412 | +0 | 0.00% | 9,500 |
| 2023-11-28 | 2023-11-24 | 0.203 | 46,412 | +0 | 0.00% | 9,400 |
| 2023-11-27 | 2023-11-23 | 0.203 | 46,412 | +0 | 0.00% | 9,400 |
| 2023-11-24 | 2023-11-22 | 0.191 | 46,412 | +0 | 0.00% | 8,850 |
| 2023-11-23 | 2023-11-21 | 0.186 | 46,412 | +0 | 0.00% | 8,650 |
| 2023-11-22 | 2023-11-20 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-11-21 | 2023-11-17 | 0.200 | 46,412 | +0 | 0.00% | 9,300 |
| 2023-11-20 | 2023-11-16 | 0.195 | 46,412 | +0 | 0.00% | 9,050 |
| 2023-11-17 | 2023-11-15 | 0.196 | 46,412 | +0 | 0.00% | 9,100 |
| 2023-11-16 | 2023-11-14 | 0.198 | 46,412 | +0 | 0.00% | 9,200 |
| 2023-11-15 | 2023-11-13 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-11-14 | 2023-11-10 | 0.203 | 46,412 | +0 | 0.00% | 9,400 |
| 2023-11-13 | 2023-11-09 | 0.200 | 46,412 | +0 | 0.00% | 9,300 |
| 2023-11-10 | 2023-11-08 | 0.200 | 46,412 | +0 | 0.00% | 9,300 |
| 2023-11-09 | 2023-11-07 | 0.200 | 46,412 | +0 | 0.00% | 9,300 |
| 2023-11-08 | 2023-11-06 | 0.200 | 46,412 | +0 | 0.00% | 9,300 |
| 2023-11-07 | 2023-11-03 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-11-06 | 2023-11-02 | 0.190 | 46,412 | +0 | 0.00% | 8,800 |
| 2023-11-03 | 2023-11-01 | 0.190 | 46,412 | +0 | 0.00% | 8,800 |
| 2023-11-02 | 2023-10-31 | 0.186 | 46,412 | +0 | 0.00% | 8,650 |
| 2023-11-01 | 2023-10-30 | 0.186 | 46,412 | +0 | 0.00% | 8,650 |
| 2023-10-31 | 2023-10-27 | 0.181 | 46,412 | +0 | 0.00% | 8,400 |
| 2023-10-30 | 2023-10-26 | 0.183 | 46,412 | +0 | 0.00% | 8,500 |
| 2023-10-27 | 2023-10-25 | 0.178 | 46,412 | +0 | 0.00% | 8,250 |
| 2023-10-26 | 2023-10-24 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-10-25 | 2023-10-20 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-10-24 | 2023-10-19 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-10-20 | 2023-10-18 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-10-19 | 2023-10-17 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-10-18 | 2023-10-16 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-10-17 | 2023-10-13 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-10-16 | 2023-10-12 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-10-13 | 2023-10-11 | 0.190 | 46,412 | +0 | 0.00% | 8,800 |
| 2023-10-12 | 2023-10-10 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-10-11 | 2023-10-09 | 0.193 | 46,412 | +0 | 0.00% | 8,950 |
| 2023-10-10 | 2023-10-06 | 0.193 | 46,412 | +0 | 0.00% | 8,950 |
| 2023-10-09 | 2023-10-05 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-10-06 | 2023-10-04 | 0.192 | 46,412 | +0 | 0.00% | 8,900 |
| 2023-10-05 | 2023-10-03 | 0.190 | 46,412 | +0 | 0.00% | 8,800 |
| 2023-10-04 | 2023-09-29 | 0.197 | 46,412 | +0 | 0.00% | 9,150 |
| 2023-10-03 | 2023-09-28 | 0.197 | 46,412 | +0 | 0.00% | 9,150 |
| 2023-09-29 | 2023-09-27 | 0.198 | 46,412 | +0 | 0.00% | 9,200 |
| 2023-09-28 | 2023-09-26 | 0.197 | 46,412 | +0 | 0.00% | 9,150 |
| 2023-09-27 | 2023-09-25 | 0.197 | 46,412 | +0 | 0.00% | 9,150 |
| 2023-09-26 | 2023-09-22 | 0.196 | 46,412 | +0 | 0.00% | 9,100 |
| 2023-09-25 | 2023-09-21 | 0.195 | 46,412 | +0 | 0.00% | 9,050 |
| 2023-09-22 | 2023-09-20 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-09-21 | 2023-09-19 | 0.193 | 46,412 | +0 | 0.00% | 8,950 |
| 2023-09-20 | 2023-09-18 | 0.192 | 46,412 | +0 | 0.00% | 8,900 |
| 2023-09-19 | 2023-09-15 | 0.187 | 46,412 | +0 | 0.00% | 8,700 |
| 2023-09-18 | 2023-09-14 | 0.183 | 46,412 | +0 | 0.00% | 8,500 |
| 2023-09-15 | 2023-09-13 | 0.183 | 46,412 | +0 | 0.00% | 8,500 |
| 2023-09-14 | 2023-09-12 | 0.210 | 46,412 | +0 | 0.00% | 9,750 |
| 2023-09-13 | 2023-09-11 | 0.205 | 46,412 | +0 | 0.00% | 9,500 |
| 2023-09-12 | 2023-09-07 | 0.180 | 46,412 | +0 | 0.00% | 8,350 |
| 2023-09-11 | 2023-09-06 | 0.186 | 46,412 | +0 | 0.00% | 8,650 |
| 2023-09-07 | 2023-09-05 | 0.186 | 46,412 | +0 | 0.00% | 8,650 |
| 2023-09-06 | 2023-09-04 | 0.186 | 46,412 | +0 | 0.00% | 8,650 |
| 2023-09-05 | 2023-08-31 | 0.187 | 46,412 | +0 | 0.00% | 8,700 |
| 2023-09-04 | 2023-08-30 | 0.189 | 46,412 | +0 | 0.00% | 8,750 |
| 2023-08-31 | 2023-08-29 | 0.177 | 46,412 | +0 | 0.00% | 8,200 |
| 2023-08-30 | 2023-08-28 | 0.181 | 46,412 | +0 | 0.00% | 8,400 |
| 2023-08-29 | 2023-08-25 | 0.187 | 46,412 | +0 | 0.00% | 8,700 |
| 2023-08-28 | 2023-08-24 | 0.196 | 46,412 | +0 | 0.00% | 9,100 |
| 2023-08-25 | 2023-08-23 | 0.178 | 46,412 | +0 | 0.00% | 8,250 |
| 2023-08-24 | 2023-08-22 | 0.178 | 46,412 | +0 | 0.00% | 8,250 |
| 2023-08-23 | 2023-08-21 | 0.175 | 46,412 | +0 | 0.00% | 8,100 |
| 2023-08-22 | 2023-08-18 | 0.179 | 46,412 | +0 | 0.00% | 8,300 |
| 2023-08-21 | 2023-08-17 | 0.189 | 46,412 | +0 | 0.00% | 8,750 |
| 2023-08-18 | 2023-08-16 | 0.189 | 46,412 | +0 | 0.00% | 8,750 |
| 2023-08-17 | 2023-08-15 | 0.189 | 46,412 | +0 | 0.00% | 8,750 |
| 2023-08-16 | 2023-08-14 | 0.189 | 46,412 | +0 | 0.00% | 8,750 |
| 2023-08-15 | 2023-08-11 | 0.189 | 46,412 | +0 | 0.00% | 8,750 |
| 2023-08-14 | 2023-08-10 | 0.186 | 46,412 | +0 | 0.00% | 8,650 |
| 2023-08-11 | 2023-08-09 | 0.187 | 46,412 | +0 | 0.00% | 8,700 |
| 2023-08-10 | 2023-08-08 | 0.189 | 46,412 | +0 | 0.00% | 8,750 |
| 2023-08-09 | 2023-08-07 | 0.189 | 46,412 | +0 | 0.00% | 8,750 |
| 2023-08-08 | 2023-08-04 | 0.199 | 46,412 | +0 | 0.00% | 9,250 |
| 2023-08-07 | 2023-08-03 | 0.206 | 46,412 | +0 | 0.00% | 9,550 |
| 2023-08-04 | 2023-08-02 | 0.206 | 46,412 | +0 | 0.00% | 9,550 |
| 2023-08-03 | 2023-08-01 | 0.206 | 46,412 | +0 | 0.00% | 9,550 |
| 2023-08-02 | 2023-07-31 | 0.201 | 46,412 | +0 | 0.00% | 9,350 |
| 2023-08-01 | 2023-07-28 | 0.205 | 46,412 | +0 | 0.00% | 9,500 |
| 2023-07-31 | 2023-07-27 | 0.205 | 46,412 | +0 | 0.00% | 9,500 |
| 2023-07-28 | 2023-07-26 | 0.192 | 46,412 | +0 | 0.00% | 8,900 |
| 2023-07-27 | 2023-07-25 | 0.199 | 46,412 | +0 | 0.00% | 9,250 |
| 2023-07-26 | 2023-07-24 | 0.199 | 46,412 | +0 | 0.00% | 9,250 |
| 2023-07-25 | 2023-07-21 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-07-24 | 2023-07-20 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-07-21 | 2023-07-19 | 0.194 | 46,412 | +0 | 0.00% | 9,000 |
| 2023-07-20 | 2023-07-18 | 0.186 | 46,412 | +0 | 0.00% | 8,650 |
| 2023-07-19 | 2023-07-14 | 0.189 | 46,412 | +0 | 0.00% | 8,750 |
| 2023-07-18 | 2023-07-13 | 0.198 | 46,412 | +0 | 0.00% | 9,181 |
| 2023-07-14 | 2023-07-12 | 0.199 | 46,412 | +1,925 | 0.00% | 9,233 |
| 2023-07-13 | 2023-07-11 | 0.200 | 44,487 | +0 | 0.00% | 8,900 |
| 2023-07-12 | 2023-07-10 | 0.191 | 44,487 | +0 | 0.00% | 8,500 |
| 2023-07-11 | 2023-07-07 | 0.192 | 44,487 | +0 | 0.00% | 8,550 |
| 2023-07-10 | 2023-07-06 | 0.192 | 44,487 | +0 | 0.00% | 8,550 |
| 2023-07-07 | 2023-07-05 | 0.192 | 44,487 | +0 | 0.00% | 8,550 |
| 2023-07-06 | 2023-07-04 | 0.193 | 44,487 | +0 | 0.00% | 8,600 |
| 2023-07-05 | 2023-07-03 | 0.193 | 44,487 | +0 | 0.00% | 8,600 |
| 2023-07-04 | 2023-06-30 | 0.194 | 44,487 | +0 | 0.00% | 8,650 |
| 2023-07-03 | 2023-06-29 | 0.183 | 44,487 | +0 | 0.00% | 8,150 |
| 2023-06-30 | 2023-06-28 | 0.194 | 44,487 | +0 | 0.00% | 8,650 |
| 2023-06-29 | 2023-06-27 | 0.187 | 44,487 | +0 | 0.00% | 8,300 |
| 2023-06-28 | 2023-06-26 | 0.202 | 44,487 | +0 | 0.00% | 9,000 |
| 2023-06-27 | 2023-06-23 | 0.202 | 44,487 | +0 | 0.00% | 9,000 |
| 2023-06-26 | 2023-06-21 | 0.202 | 44,487 | +0 | 0.00% | 9,000 |
| 2023-06-23 | 2023-06-20 | 0.202 | 44,487 | +0 | 0.00% | 9,000 |
| 2023-06-21 | 2023-06-19 | 0.188 | 44,487 | +0 | 0.00% | 8,350 |
| 2023-06-20 | 2023-06-16 | 0.198 | 44,487 | +0 | 0.00% | 8,800 |
| 2023-06-19 | 2023-06-15 | 0.197 | 44,487 | +0 | 0.00% | 8,750 |
| 2023-06-16 | 2023-06-14 | 0.197 | 44,487 | +0 | 0.00% | 8,750 |
| 2023-06-15 | 2023-06-13 | 0.199 | 44,487 | +0 | 0.00% | 8,850 |
| 2023-06-14 | 2023-06-12 | 0.197 | 44,487 | +0 | 0.00% | 8,750 |
| 2023-06-13 | 2023-06-09 | 0.212 | 44,487 | +0 | 0.00% | 9,450 |
| 2023-06-12 | 2023-06-08 | 0.212 | 44,487 | +0 | 0.00% | 9,450 |
| 2023-06-09 | 2023-06-07 | 0.214 | 44,487 | +0 | 0.00% | 9,500 |
| 2023-06-08 | 2023-06-06 | 0.201 | 44,487 | +0 | 0.00% | 8,950 |
| 2023-06-07 | 2023-06-05 | 0.203 | 44,487 | +0 | 0.00% | 9,050 |
| 2023-06-06 | 2023-06-02 | 0.206 | 44,487 | +0 | 0.00% | 9,150 |
| 2023-06-05 | 2023-06-01 | 0.194 | 44,487 | +0 | 0.00% | 8,650 |
| 2023-06-02 | 2023-05-31 | 0.191 | 44,487 | +0 | 0.00% | 8,500 |
| 2023-06-01 | 2023-05-30 | 0.211 | 44,487 | +0 | 0.00% | 9,400 |
| 2023-05-31 | 2023-05-29 | 0.224 | 44,487 | +0 | 0.00% | 9,950 |
| 2023-05-30 | 2023-05-25 | 0.224 | 44,487 | +0 | 0.00% | 9,950 |
| 2023-05-29 | 2023-05-24 | 0.224 | 44,487 | +0 | 0.00% | 9,950 |
| 2023-05-25 | 2023-05-23 | 0.224 | 44,487 | +0 | 0.00% | 9,950 |
| 2023-05-24 | 2023-05-22 | 0.224 | 44,487 | +0 | 0.00% | 9,950 |
| 2023-05-23 | 2023-05-19 | 0.208 | 44,487 | +0 | 0.00% | 9,250 |
| 2023-05-22 | 2023-05-18 | 0.207 | 44,487 | +0 | 0.00% | 9,200 |
| 2023-05-19 | 2023-05-17 | 0.207 | 44,487 | +0 | 0.00% | 9,200 |
| 2023-05-18 | 2023-05-16 | 0.208 | 44,487 | +0 | 0.00% | 9,250 |
| 2023-05-17 | 2023-05-15 | 0.236 | 44,487 | +0 | 0.00% | 10,500 |
| 2023-05-16 | 2023-05-12 | 0.217 | 44,487 | +0 | 0.00% | 9,650 |
| 2023-05-15 | 2023-05-11 | 0.203 | 44,487 | +0 | 0.00% | 9,050 |
| 2023-05-12 | 2023-05-10 | 0.224 | 44,487 | +0 | 0.00% | 9,950 |
| 2023-05-11 | 2023-05-09 | 0.224 | 44,487 | +0 | 0.00% | 9,950 |
| 2023-05-10 | 2023-05-08 | 0.212 | 44,487 | +0 | 0.00% | 9,450 |
| 2023-05-09 | 2023-05-05 | 0.218 | 44,487 | +0 | 0.00% | 9,700 |
| 2023-05-08 | 2023-05-04 | 0.223 | 44,487 | +0 | 0.00% | 9,900 |
| 2023-05-05 | 2023-05-03 | 0.199 | 44,487 | +0 | 0.00% | 8,850 |
| 2023-05-04 | 2023-05-02 | 0.217 | 44,487 | +0 | 0.00% | 9,650 |
| 2023-05-03 | 2023-04-28 | 0.223 | 44,487 | +0 | 0.00% | 9,900 |
| 2023-05-02 | 2023-04-27 | 0.224 | 44,487 | +0 | 0.00% | 9,950 |
| 2023-04-28 | 2023-04-26 | 0.210 | 44,487 | +0 | 0.00% | 9,350 |
| 2023-04-27 | 2023-04-25 | 0.223 | 44,487 | +0 | 0.00% | 9,900 |
| 2023-04-26 | 2023-04-24 | 0.225 | 44,487 | +0 | 0.00% | 10,000 |
| 2023-04-25 | 2023-04-21 | 0.215 | 44,487 | +0 | 0.00% | 9,550 |
| 2023-04-24 | 2023-04-20 | 0.215 | 44,487 | +0 | 0.00% | 9,550 |
| 2023-04-21 | 2023-04-19 | 0.216 | 44,487 | +0 | 0.00% | 9,600 |
| 2023-04-20 | 2023-04-18 | 0.216 | 44,487 | +0 | 0.00% | 9,600 |
| 2023-04-19 | 2023-04-17 | 0.216 | 44,487 | +0 | 0.00% | 9,600 |
| 2023-04-18 | 2023-04-14 | 0.211 | 44,487 | +0 | 0.00% | 9,400 |
| 2023-04-17 | 2023-04-13 | 0.214 | 44,487 | +0 | 0.00% | 9,500 |
| 2023-04-14 | 2023-04-12 | 0.214 | 44,487 | +0 | 0.00% | 9,500 |
| 2023-04-13 | 2023-04-11 | 0.214 | 44,487 | +0 | 0.00% | 9,500 |
| 2023-04-12 | 2023-04-06 | 0.208 | 44,487 | +0 | 0.00% | 9,250 |
| 2023-04-11 | 2023-04-04 | 0.206 | 44,487 | +0 | 0.00% | 9,150 |
| 2023-04-06 | 2023-04-03 | 0.233 | 44,487 | +0 | 0.00% | 10,350 |
| 2023-04-04 | 2023-03-31 | 0.206 | 44,487 | +0 | 0.00% | 9,150 |
| 2023-04-03 | 2023-03-30 | 0.210 | 44,487 | +0 | 0.00% | 9,350 |
| 2023-03-31 | 2023-03-29 | 0.215 | 44,487 | +0 | 0.00% | 9,550 |
| 2023-03-30 | 2023-03-28 | 0.212 | 44,487 | +0 | 0.00% | 9,450 |
| 2023-03-29 | 2023-03-27 | 0.216 | 44,487 | +0 | 0.00% | 9,600 |
| 2023-03-28 | 2023-03-24 | 0.198 | 44,487 | +0 | 0.00% | 8,800 |
| 2023-03-27 | 2023-03-23 | 0.209 | 44,487 | +0 | 0.00% | 9,300 |
| 2023-03-24 | 2023-03-22 | 0.209 | 44,487 | +0 | 0.00% | 9,300 |
| 2023-03-23 | 2023-03-21 | 0.209 | 44,487 | +0 | 0.00% | 9,300 |
| 2023-03-22 | 2023-03-20 | 0.209 | 44,487 | +0 | 0.00% | 9,300 |
| 2023-03-21 | 2023-03-17 | 0.227 | 44,487 | +0 | 0.00% | 10,100 |
| 2023-03-20 | 2023-03-16 | 0.206 | 44,487 | +0 | 0.00% | 9,150 |
| 2023-03-17 | 2023-03-15 | 0.211 | 44,487 | +0 | 0.00% | 9,400 |
| 2023-03-16 | 2023-03-14 | 0.209 | 44,487 | +0 | 0.00% | 9,300 |
| 2023-03-15 | 2023-03-13 | 0.217 | 44,487 | +0 | 0.00% | 9,650 |
| 2023-03-14 | 2023-03-10 | 0.229 | 44,487 | +0 | 0.00% | 10,200 |
| 2023-03-13 | 2023-03-09 | 0.215 | 44,487 | +0 | 0.00% | 9,550 |
| 2023-03-10 | 2023-03-08 | 0.211 | 44,487 | +0 | 0.00% | 9,400 |
| 2023-03-09 | 2023-03-07 | 0.227 | 44,487 | +0 | 0.00% | 10,100 |
| 2023-03-08 | 2023-03-06 | 0.228 | 44,487 | +0 | 0.00% | 10,150 |
| 2023-03-07 | 2023-03-03 | 0.219 | 44,487 | +0 | 0.00% | 9,750 |
| 2023-03-06 | 2023-03-02 | 0.232 | 44,487 | +0 | 0.00% | 10,300 |
| 2023-03-03 | 2023-03-01 | 0.242 | 44,487 | +0 | 0.00% | 10,750 |
| 2023-03-02 | 2023-02-28 | 0.226 | 44,487 | +0 | 0.00% | 10,050 |
| 2023-03-01 | 2023-02-27 | 0.226 | 44,487 | +0 | 0.00% | 10,050 |
| 2023-02-28 | 2023-02-24 | 0.226 | 44,487 | +0 | 0.00% | 10,050 |
| 2023-02-27 | 2023-02-23 | 0.229 | 44,487 | +0 | 0.00% | 10,200 |
| 2023-02-24 | 2023-02-22 | 0.235 | 44,487 | +0 | 0.00% | 10,450 |
| 2023-02-23 | 2023-02-21 | 0.247 | 44,487 | +0 | 0.00% | 11,000 |
| 2023-02-22 | 2023-02-20 | 0.247 | 44,487 | +0 | 0.00% | 11,000 |
| 2023-02-21 | 2023-02-17 | 0.247 | 44,487 | +0 | 0.00% | 11,000 |
| 2023-02-20 | 2023-02-16 | 0.250 | 44,487 | +0 | 0.00% | 11,100 |
| 2023-02-17 | 2023-02-15 | 0.251 | 44,487 | +0 | 0.00% | 11,150 |
| 2023-02-16 | 2023-02-14 | 0.247 | 44,487 | +0 | 0.00% | 11,000 |
| 2023-02-15 | 2023-02-13 | 0.251 | 44,487 | +0 | 0.00% | 11,150 |
| 2023-02-14 | 2023-02-10 | 0.250 | 44,487 | +0 | 0.00% | 11,100 |
| 2023-02-13 | 2023-02-09 | 0.246 | 44,487 | +0 | 0.00% | 10,950 |
| 2023-02-10 | 2023-02-08 | 0.246 | 44,487 | +0 | 0.00% | 10,950 |
| 2023-02-09 | 2023-02-07 | 0.237 | 44,487 | +0 | 0.00% | 10,550 |
| 2023-02-08 | 2023-02-06 | 0.246 | 44,487 | +0 | 0.00% | 10,950 |
| 2023-02-07 | 2023-02-03 | 0.247 | 44,487 | +0 | 0.00% | 11,000 |
| 2023-02-06 | 2023-02-02 | 0.244 | 44,487 | +0 | 0.00% | 10,850 |
| 2023-02-03 | 2023-02-01 | 0.252 | 44,487 | +0 | 0.00% | 11,200 |
| 2023-02-02 | 2023-01-31 | 0.247 | 44,487 | +0 | 0.00% | 11,000 |
| 2023-02-01 | 2023-01-30 | 0.250 | 44,487 | +0 | 0.00% | 11,100 |
| 2023-01-31 | 2023-01-27 | 0.252 | 44,487 | +0 | 0.00% | 11,200 |
| 2023-01-30 | 2023-01-26 | 0.246 | 44,487 | +0 | 0.00% | 10,950 |
| 2023-01-27 | 2023-01-20 | 0.256 | 44,487 | +0 | 0.00% | 11,400 |
| 2023-01-26 | 2023-01-19 | 0.254 | 44,487 | +0 | 0.00% | 11,300 |
| 2023-01-20 | 2023-01-18 | 0.255 | 44,487 | +0 | 0.00% | 11,350 |
| 2023-01-19 | 2023-01-17 | 0.239 | 44,487 | +0 | 0.00% | 10,650 |
| 2023-01-18 | 2023-01-16 | 0.257 | 44,487 | +0 | 0.00% | 11,450 |
| 2023-01-17 | 2023-01-13 | 0.257 | 44,487 | +0 | 0.00% | 11,450 |
| 2023-01-16 | 2023-01-12 | 0.257 | 44,487 | +0 | 0.00% | 11,450 |
| 2023-01-13 | 2023-01-11 | 0.257 | 44,487 | +0 | 0.00% | 11,450 |
| 2023-01-12 | 2023-01-10 | 0.257 | 44,487 | +0 | 0.00% | 11,450 |
| 2023-01-11 | 2023-01-09 | 0.257 | 44,487 | +0 | 0.00% | 11,450 |
| 2023-01-10 | 2023-01-06 | 0.257 | 44,487 | +0 | 0.00% | 11,450 |
| 2023-01-09 | 2023-01-05 | 0.257 | 44,487 | +0 | 0.00% | 11,450 |
| 2023-01-06 | 2023-01-04 | 0.257 | 44,487 | +0 | 0.00% | 11,450 |
| 2023-01-05 | 2023-01-03 | 0.251 | 44,487 | +0 | 0.00% | 11,150 |
| 2023-01-04 | 2022-12-30 | 0.247 | 44,487 | +0 | 0.00% | 11,000 |
| 2023-01-03 | 2022-12-29 | 0.247 | 44,487 | +0 | 0.00% | 11,000 |
| 2022-12-30 | 2022-12-28 | 0.273 | 44,487 | +0 | 0.00% | 12,150 |
| 2022-12-29 | 2022-12-23 | 0.279 | 44,487 | +0 | 0.00% | 12,400 |
| 2022-12-28 | 2022-12-22 | 0.279 | 44,487 | +0 | 0.00% | 12,400 |
| 2022-12-23 | 2022-12-21 | 0.269 | 44,487 | +0 | 0.00% | 11,950 |
| 2022-12-22 | 2022-12-20 | 0.245 | 44,487 | +0 | 0.00% | 10,900 |
| 2022-12-21 | 2022-12-19 | 0.263 | 44,487 | +0 | 0.00% | 11,700 |
| 2022-12-20 | 2022-12-16 | 0.270 | 44,487 | +0 | 0.00% | 12,000 |
| 2022-12-19 | 2022-12-15 | 0.279 | 44,487 | +0 | 0.00% | 12,400 |
| 2022-12-16 | 2022-12-14 | 0.279 | 44,487 | +0 | 0.00% | 12,400 |
| 2022-12-15 | 2022-12-13 | 0.279 | 44,487 | +0 | 0.00% | 12,400 |
| 2022-12-14 | 2022-12-12 | 0.279 | 44,487 | +0 | 0.00% | 12,400 |
| 2022-12-13 | 2022-12-09 | 0.280 | 44,487 | +0 | 0.00% | 12,450 |
| 2022-12-12 | 2022-12-08 | 0.280 | 44,487 | +0 | 0.00% | 12,450 |
| 2022-12-09 | 2022-12-07 | 0.278 | 44,487 | +0 | 0.00% | 12,350 |
| 2022-12-08 | 2022-12-06 | 0.270 | 44,487 | +0 | 0.00% | 12,000 |
| 2022-12-07 | 2022-12-05 | 0.270 | 44,487 | +0 | 0.00% | 12,000 |
| 2022-12-06 | 2022-12-02 | 0.265 | 44,487 | +0 | 0.00% | 11,800 |
| 2022-12-05 | 2022-12-01 | 0.265 | 44,487 | +0 | 0.00% | 11,800 |
| 2022-12-02 | 2022-11-30 | 0.265 | 44,487 | +0 | 0.00% | 11,800 |
| 2022-12-01 | 2022-11-29 | 0.266 | 44,487 | +0 | 0.00% | 11,850 |
| 2022-11-30 | 2022-11-28 | 0.259 | 44,487 | +0 | 0.00% | 11,500 |
| 2022-11-29 | 2022-11-25 | 0.259 | 44,487 | +0 | 0.00% | 11,500 |
| 2022-11-28 | 2022-11-24 | 0.259 | 44,487 | +0 | 0.00% | 11,500 |
| 2022-11-25 | 2022-11-23 | 0.259 | 44,487 | +0 | 0.00% | 11,500 |
| 2022-11-24 | 2022-11-22 | 0.254 | 44,487 | +0 | 0.00% | 11,300 |
| 2022-11-23 | 2022-11-21 | 0.247 | 44,487 | +0 | 0.00% | 11,000 |
| 2022-11-22 | 2022-11-18 | 0.247 | 44,487 | +0 | 0.00% | 11,000 |
| 2022-11-21 | 2022-11-17 | 0.237 | 44,487 | +0 | 0.00% | 10,550 |
| 2022-11-18 | 2022-11-16 | 0.239 | 44,487 | +0 | 0.00% | 10,650 |
| 2022-11-17 | 2022-11-15 | 0.228 | 44,487 | +0 | 0.00% | 10,150 |
| 2022-11-16 | 2022-11-14 | 0.223 | 44,487 | +0 | 0.00% | 9,900 |
| 2022-11-15 | 2022-11-11 | 0.223 | 44,487 | +0 | 0.00% | 9,900 |
| 2022-11-14 | 2022-11-10 | 0.214 | 44,487 | +0 | 0.00% | 9,500 |
| 2022-11-11 | 2022-11-09 | 0.214 | 44,487 | +0 | 0.00% | 9,500 |
| 2022-11-10 | 2022-11-08 | 0.214 | 44,487 | +0 | 0.00% | 9,500 |
| 2022-11-09 | 2022-11-07 | 0.214 | 44,487 | +0 | 0.00% | 9,500 |
| 2022-11-08 | 2022-11-04 | 0.202 | 44,487 | +0 | 0.00% | 9,000 |
| 2022-11-07 | 2022-11-03 | 0.201 | 44,487 | +0 | 0.00% | 8,950 |
| 2022-11-04 | 2022-11-02 | 0.197 | 44,487 | +0 | 0.00% | 8,750 |
| 2022-11-03 | 2022-11-01 | 0.197 | 44,487 | +0 | 0.00% | 8,750 |
| 2022-11-02 | 2022-10-31 | 0.197 | 44,487 | +0 | 0.00% | 8,750 |
| 2022-11-01 | 2022-10-28 | 0.197 | 44,487 | +0 | 0.00% | 8,750 |
| 2022-10-31 | 2022-10-27 | 0.214 | 44,487 | +0 | 0.00% | 9,500 |
| 2022-10-28 | 2022-10-26 | 0.202 | 44,487 | +0 | 0.00% | 9,000 |
| 2022-10-27 | 2022-10-25 | 0.178 | 44,487 | +0 | 0.00% | 7,900 |
| 2022-10-26 | 2022-10-24 | 0.178 | 44,487 | +0 | 0.00% | 7,900 |
| 2022-10-25 | 2022-10-21 | 0.197 | 44,487 | +0 | 0.00% | 8,750 |
| 2022-10-24 | 2022-10-20 | 0.193 | 44,487 | +0 | 0.00% | 8,600 |
| 2022-10-21 | 2022-10-19 | 0.191 | 44,487 | +0 | 0.00% | 8,500 |
| 2022-10-20 | 2022-10-18 | 0.185 | 44,487 | +0 | 0.00% | 8,250 |
| 2022-10-19 | 2022-10-17 | 0.197 | 44,487 | +0 | 0.00% | 8,750 |
| 2022-10-18 | 2022-10-14 | 0.202 | 44,487 | +0 | 0.00% | 9,000 |
| 2022-10-17 | 2022-10-13 | 0.197 | 44,487 | +0 | 0.00% | 8,750 |
| 2022-10-14 | 2022-10-12 | 0.202 | 44,487 | +0 | 0.00% | 9,000 |
| 2022-10-13 | 2022-10-11 | 0.202 | 44,487 | +0 | 0.00% | 9,000 |
| 2022-10-12 | 2022-10-10 | 0.202 | 44,487 | +0 | 0.00% | 9,000 |
| 2022-10-11 | 2022-10-07 | 0.218 | 44,487 | +0 | 0.00% | 9,700 |
| 2022-10-10 | 2022-10-06 | 0.227 | 44,487 | +0 | 0.00% | 10,100 |
| 2022-10-07 | 2022-10-05 | 0.230 | 44,487 | +0 | 0.00% | 10,250 |
| 2022-10-06 | 2022-10-03 | 0.230 | 44,487 | +0 | 0.00% | 10,250 |
| 2022-10-05 | 2022-09-30 | 0.236 | 44,487 | +0 | 0.00% | 10,500 |
| 2022-10-03 | 2022-09-29 | 0.236 | 44,487 | +0 | 0.00% | 10,500 |
| 2022-09-30 | 2022-09-28 | 0.236 | 44,487 | +0 | 0.00% | 10,500 |
| 2022-09-29 | 2022-09-27 | 0.236 | 44,487 | +0 | 0.00% | 10,500 |
| 2022-09-28 | 2022-09-26 | 0.236 | 44,487 | +0 | 0.00% | 10,500 |
| 2022-09-27 | 2022-09-23 | 0.236 | 44,487 | +0 | 0.00% | 10,500 |
| 2022-09-26 | 2022-09-22 | 0.236 | 44,487 | +0 | 0.00% | 10,500 |
| 2022-09-23 | 2022-09-21 | 0.236 | 44,487 | +0 | 0.00% | 10,500 |
| 2022-09-22 | 2022-09-20 | 0.230 | 44,487 | +0 | 0.00% | 10,250 |
| 2022-09-21 | 2022-09-19 | 0.230 | 44,487 | +0 | 0.00% | 10,250 |
| 2022-09-20 | 2022-09-16 | 0.236 | 44,487 | +0 | 0.00% | 10,500 |
| 2022-09-19 | 2022-09-15 | 0.259 | 44,487 | +0 | 0.00% | 11,500 |
| 2022-09-16 | 2022-09-14 | 0.259 | 44,487 | +0 | 0.00% | 11,500 |
| 2022-09-15 | 2022-09-13 | 0.242 | 44,487 | +0 | 0.00% | 10,750 |
| 2022-09-14 | 2022-09-09 | 0.242 | 44,487 | +0 | 0.00% | 10,750 |
| 2022-09-13 | 2022-09-08 | 0.242 | 44,487 | +0 | 0.00% | 10,750 |
| 2022-09-09 | 2022-09-07 | 0.242 | 44,487 | +0 | 0.00% | 10,750 |
| 2022-09-08 | 2022-09-06 | 0.252 | 44,487 | +0 | 0.00% | 11,200 |
| 2022-09-07 | 2022-09-05 | 0.255 | 44,487 | +0 | 0.00% | 11,350 |
| 2022-09-06 | 2022-09-02 | 0.255 | 44,487 | +0 | 0.00% | 11,350 |
| 2022-09-05 | 2022-09-01 | 0.255 | 44,487 | +0 | 0.00% | 11,350 |
| 2022-09-02 | 2022-08-31 | 0.255 | 44,487 | +0 | 0.00% | 11,350 |
| 2022-09-01 | 2022-08-30 | 0.256 | 44,487 | +0 | 0.00% | 11,400 |
| 2022-08-31 | 2022-08-29 | 0.256 | 44,487 | +0 | 0.00% | 11,400 |
| 2022-08-30 | 2022-08-26 | 0.271 | 44,487 | +0 | 0.00% | 12,050 |
| 2022-08-29 | 2022-08-25 | 0.265 | 44,487 | +0 | 0.00% | 11,800 |
| 2022-08-26 | 2022-08-24 | 0.265 | 44,487 | +0 | 0.00% | 11,800 |
| 2022-08-25 | 2022-08-23 | 0.267 | 44,487 | +0 | 0.00% | 11,900 |
| 2022-08-24 | 2022-08-22 | 0.267 | 44,487 | +0 | 0.00% | 11,900 |
| 2022-08-23 | 2022-08-19 | 0.270 | 44,487 | +0 | 0.00% | 12,000 |
| 2022-08-22 | 2022-08-18 | 0.261 | 44,487 | +0 | 0.00% | 11,600 |
| 2022-08-19 | 2022-08-17 | 0.261 | 44,487 | +0 | 0.00% | 11,600 |
| 2022-08-18 | 2022-08-16 | 0.261 | 44,487 | +0 | 0.00% | 11,600 |
| 2022-08-17 | 2022-08-15 | 0.261 | 44,487 | +0 | 0.00% | 11,600 |
| 2022-08-16 | 2022-08-12 | 0.261 | 44,487 | +0 | 0.00% | 11,600 |
| 2022-08-15 | 2022-08-11 | 0.261 | 44,487 | +0 | 0.00% | 11,600 |
| 2022-08-12 | 2022-08-10 | 0.261 | 44,487 | +0 | 0.00% | 11,600 |
| 2022-08-11 | 2022-08-09 | 0.275 | 44,487 | +0 | 0.00% | 12,250 |
| 2022-08-10 | 2022-08-08 | 0.262 | 44,487 | +0 | 0.00% | 11,650 |
| 2022-08-09 | 2022-08-05 | 0.262 | 44,487 | +0 | 0.00% | 11,650 |
| 2022-08-08 | 2022-08-04 | 0.262 | 44,487 | +0 | 0.00% | 11,650 |
| 2022-08-05 | 2022-08-03 | 0.262 | 44,487 | +0 | 0.00% | 11,650 |
| 2022-08-04 | 2022-08-02 | 0.262 | 44,487 | +0 | 0.00% | 11,650 |
| 2022-08-03 | 2022-08-01 | 0.264 | 44,487 | +0 | 0.00% | 11,750 |
| 2022-08-02 | 2022-07-29 | 0.264 | 44,487 | +0 | 0.00% | 11,750 |
| 2022-08-01 | 2022-07-28 | 0.275 | 44,487 | +0 | 0.00% | 12,250 |
| 2022-07-29 | 2022-07-27 | 0.278 | 44,487 | +0 | 0.00% | 12,350 |
| 2022-07-28 | 2022-07-26 | 0.278 | 44,487 | +0 | 0.00% | 12,350 |
| 2022-07-27 | 2022-07-25 | 0.278 | 44,487 | +0 | 0.00% | 12,350 |
| 2022-07-26 | 2022-07-22 | 0.278 | 44,487 | +0 | 0.00% | 12,350 |
| 2022-07-25 | 2022-07-21 | 0.275 | 44,487 | +0 | 0.00% | 12,250 |
| 2022-07-22 | 2022-07-20 | 0.275 | 44,487 | +0 | 0.00% | 12,250 |
| 2022-07-21 | 2022-07-19 | 0.275 | 44,487 | +0 | 0.00% | 12,250 |
| 2022-07-20 | 2022-07-18 | 0.270 | 44,487 | +0 | 0.00% | 12,000 |
| 2022-07-19 | 2022-07-15 | 0.270 | 44,487 | +0 | 0.00% | 12,000 |
| 2022-07-18 | 2022-07-14 | 0.279 | 44,487 | +0 | 0.00% | 12,400 |
| 2022-07-15 | 2022-07-13 | 0.280 | 44,487 | +0 | 0.00% | 12,450 |
| 2022-07-14 | 2022-07-12 | 0.280 | 44,487 | +0 | 0.00% | 12,450 |
| 2022-07-13 | 2022-07-11 | 0.270 | 44,487 | +0 | 0.00% | 12,000 |
| 2022-07-12 | 2022-07-08 | 0.274 | 44,487 | +0 | 0.00% | 12,200 |
| 2022-07-11 | 2022-07-07 | 0.310 | 44,487 | +0 | 0.00% | 13,796 |
| 2022-07-08 | 2022-07-06 | 0.322 | 44,487 | +2,567 | 0.00% | 14,327 |
| 2022-07-07 | 2022-07-05 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2022-07-06 | 2022-07-04 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2022-07-05 | 2022-06-30 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2022-07-04 | 2022-06-29 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-06-30 | 2022-06-28 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2022-06-29 | 2022-06-27 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2022-06-28 | 2022-06-24 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2022-06-27 | 2022-06-23 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-06-24 | 2022-06-22 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2022-06-23 | 2022-06-21 | 0.297 | 41,920 | +0 | 0.00% | 12,450 |
| 2022-06-22 | 2022-06-20 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2022-06-21 | 2022-06-17 | 0.296 | 41,920 | +0 | 0.00% | 12,400 |
| 2022-06-20 | 2022-06-16 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2022-06-17 | 2022-06-15 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-06-16 | 2022-06-14 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-06-15 | 2022-06-13 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2022-06-14 | 2022-06-10 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2022-06-13 | 2022-06-09 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2022-06-10 | 2022-06-08 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2022-06-09 | 2022-06-07 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2022-06-08 | 2022-06-06 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2022-06-07 | 2022-06-02 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2022-06-06 | 2022-06-01 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-06-02 | 2022-05-31 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-06-01 | 2022-05-30 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-05-31 | 2022-05-27 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-05-30 | 2022-05-26 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-05-27 | 2022-05-25 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-05-26 | 2022-05-24 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2022-05-25 | 2022-05-23 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2022-05-24 | 2022-05-20 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-05-23 | 2022-05-19 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-05-20 | 2022-05-18 | 0.293 | 41,920 | +0 | 0.00% | 12,300 |
| 2022-05-19 | 2022-05-17 | 0.297 | 41,920 | +0 | 0.00% | 12,450 |
| 2022-05-18 | 2022-05-16 | 0.293 | 41,920 | +0 | 0.00% | 12,300 |
| 2022-05-17 | 2022-05-13 | 0.295 | 41,920 | +0 | 0.00% | 12,350 |
| 2022-05-16 | 2022-05-12 | 0.292 | 41,920 | +0 | 0.00% | 12,250 |
| 2022-05-13 | 2022-05-11 | 0.292 | 41,920 | +0 | 0.00% | 12,250 |
| 2022-05-12 | 2022-05-10 | 0.292 | 41,920 | +0 | 0.00% | 12,250 |
| 2022-05-11 | 2022-05-06 | 0.293 | 41,920 | +0 | 0.00% | 12,300 |
| 2022-05-10 | 2022-05-05 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2022-05-06 | 2022-05-04 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2022-05-05 | 2022-05-03 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2022-05-04 | 2022-04-29 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2022-05-03 | 2022-04-28 | 0.293 | 41,920 | +0 | 0.00% | 12,300 |
| 2022-04-29 | 2022-04-27 | 0.291 | 41,920 | +0 | 0.00% | 12,200 |
| 2022-04-28 | 2022-04-26 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2022-04-27 | 2022-04-25 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2022-04-26 | 2022-04-22 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2022-04-25 | 2022-04-21 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2022-04-22 | 2022-04-20 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2022-04-21 | 2022-04-19 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2022-04-20 | 2022-04-14 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2022-04-19 | 2022-04-13 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2022-04-14 | 2022-04-12 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2022-04-13 | 2022-04-11 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2022-04-12 | 2022-04-08 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2022-04-11 | 2022-04-07 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2022-04-08 | 2022-04-06 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2022-04-07 | 2022-04-04 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2022-04-06 | 2022-04-01 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2022-04-04 | 2022-03-31 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2022-04-01 | 2022-03-30 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2022-03-31 | 2022-03-29 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2022-03-30 | 2022-03-28 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2022-03-29 | 2022-03-25 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2022-03-28 | 2022-03-24 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2022-03-25 | 2022-03-23 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2022-03-24 | 2022-03-22 | 0.364 | 41,920 | +0 | 0.00% | 15,250 |
| 2022-03-23 | 2022-03-21 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2022-03-22 | 2022-03-18 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2022-03-21 | 2022-03-17 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2022-03-18 | 2022-03-16 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2022-03-17 | 2022-03-15 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2022-03-16 | 2022-03-14 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2022-03-15 | 2022-03-11 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2022-03-14 | 2022-03-10 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2022-03-11 | 2022-03-09 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2022-03-10 | 2022-03-08 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2022-03-09 | 2022-03-07 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2022-03-08 | 2022-03-04 | 0.358 | 41,920 | +0 | 0.00% | 15,000 |
| 2022-03-07 | 2022-03-03 | 0.364 | 41,920 | +0 | 0.00% | 15,250 |
| 2022-03-04 | 2022-03-02 | 0.370 | 41,920 | +0 | 0.00% | 15,500 |
| 2022-03-03 | 2022-03-01 | 0.358 | 41,920 | +0 | 0.00% | 15,000 |
| 2022-03-02 | 2022-02-28 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2022-03-01 | 2022-02-25 | 0.364 | 41,920 | +0 | 0.00% | 15,250 |
| 2022-02-28 | 2022-02-24 | 0.358 | 41,920 | +0 | 0.00% | 15,000 |
| 2022-02-25 | 2022-02-23 | 0.370 | 41,920 | +0 | 0.00% | 15,500 |
| 2022-02-24 | 2022-02-22 | 0.358 | 41,920 | +0 | 0.00% | 15,000 |
| 2022-02-23 | 2022-02-21 | 0.376 | 41,920 | +0 | 0.00% | 15,750 |
| 2022-02-22 | 2022-02-18 | 0.411 | 41,920 | +0 | 0.00% | 17,250 |
| 2022-02-21 | 2022-02-17 | 0.406 | 41,920 | +0 | 0.00% | 17,000 |
| 2022-02-18 | 2022-02-16 | 0.411 | 41,920 | +0 | 0.00% | 17,250 |
| 2022-02-17 | 2022-02-15 | 0.406 | 41,920 | +0 | 0.00% | 17,000 |
| 2022-02-16 | 2022-02-14 | 0.406 | 41,920 | +0 | 0.00% | 17,000 |
| 2022-02-15 | 2022-02-11 | 0.417 | 41,920 | +0 | 0.00% | 17,500 |
| 2022-02-14 | 2022-02-10 | 0.429 | 41,920 | +0 | 0.00% | 18,000 |
| 2022-02-11 | 2022-02-09 | 0.423 | 41,920 | +0 | 0.00% | 17,750 |
| 2022-02-10 | 2022-02-08 | 0.411 | 41,920 | +0 | 0.00% | 17,250 |
| 2022-02-09 | 2022-02-07 | 0.394 | 41,920 | +0 | 0.00% | 16,500 |
| 2022-02-08 | 2022-02-04 | 0.388 | 41,920 | +0 | 0.00% | 16,250 |
| 2022-02-07 | 2022-01-31 | 0.370 | 41,920 | +0 | 0.00% | 15,500 |
| 2022-02-04 | 2022-01-27 | 0.370 | 41,920 | +0 | 0.00% | 15,500 |
| 2022-01-28 | 2022-01-26 | 0.388 | 41,920 | +0 | 0.00% | 16,250 |
| 2022-01-27 | 2022-01-25 | 0.382 | 41,920 | +0 | 0.00% | 16,000 |
| 2022-01-26 | 2022-01-24 | 0.388 | 41,920 | +0 | 0.00% | 16,250 |
| 2022-01-25 | 2022-01-21 | 0.382 | 41,920 | +0 | 0.00% | 16,000 |
| 2022-01-24 | 2022-01-20 | 0.388 | 41,920 | +0 | 0.00% | 16,250 |
| 2022-01-21 | 2022-01-19 | 0.388 | 41,920 | +0 | 0.00% | 16,250 |
| 2022-01-20 | 2022-01-18 | 0.394 | 41,920 | +0 | 0.00% | 16,500 |
| 2022-01-19 | 2022-01-17 | 0.388 | 41,920 | +0 | 0.00% | 16,250 |
| 2022-01-18 | 2022-01-14 | 0.394 | 41,920 | +0 | 0.00% | 16,500 |
| 2022-01-17 | 2022-01-13 | 0.394 | 41,920 | +0 | 0.00% | 16,500 |
| 2022-01-14 | 2022-01-12 | 0.400 | 41,920 | +0 | 0.00% | 16,750 |
| 2022-01-13 | 2022-01-11 | 0.411 | 41,920 | +0 | 0.00% | 17,250 |
| 2022-01-12 | 2022-01-10 | 0.406 | 41,920 | +0 | 0.00% | 17,000 |
| 2022-01-11 | 2022-01-07 | 0.406 | 41,920 | +0 | 0.00% | 17,000 |
| 2022-01-10 | 2022-01-06 | 0.400 | 41,920 | +0 | 0.00% | 16,750 |
| 2022-01-07 | 2022-01-05 | 0.400 | 41,920 | +0 | 0.00% | 16,750 |
| 2022-01-06 | 2022-01-04 | 0.417 | 41,920 | +0 | 0.00% | 17,500 |
| 2022-01-05 | 2022-01-03 | 0.411 | 41,920 | +0 | 0.00% | 17,250 |
| 2022-01-04 | 2021-12-31 | 0.411 | 41,920 | +0 | 0.00% | 17,250 |
| 2022-01-03 | 2021-12-29 | 0.417 | 41,920 | +0 | 0.00% | 17,500 |
| 2021-12-30 | 2021-12-28 | 0.423 | 41,920 | +0 | 0.00% | 17,750 |
| 2021-12-29 | 2021-12-24 | 0.423 | 41,920 | +0 | 0.00% | 17,750 |
| 2021-12-28 | 2021-12-22 | 0.406 | 41,920 | +0 | 0.00% | 17,000 |
| 2021-12-23 | 2021-12-21 | 0.411 | 41,920 | +0 | 0.00% | 17,250 |
| 2021-12-22 | 2021-12-20 | 0.394 | 41,920 | +0 | 0.00% | 16,500 |
| 2021-12-21 | 2021-12-17 | 0.411 | 41,920 | +0 | 0.00% | 17,250 |
| 2021-12-20 | 2021-12-16 | 0.423 | 41,920 | +0 | 0.00% | 17,750 |
| 2021-12-17 | 2021-12-15 | 0.417 | 41,920 | +0 | 0.00% | 17,500 |
| 2021-12-16 | 2021-12-14 | 0.435 | 41,920 | +0 | 0.00% | 18,250 |
| 2021-12-15 | 2021-12-13 | 0.447 | 41,920 | +0 | 0.00% | 18,750 |
| 2021-12-14 | 2021-12-10 | 0.441 | 41,920 | +0 | 0.00% | 18,500 |
| 2021-12-13 | 2021-12-09 | 0.429 | 41,920 | +0 | 0.00% | 18,000 |
| 2021-12-10 | 2021-12-08 | 0.435 | 41,920 | +0 | 0.00% | 18,250 |
| 2021-12-09 | 2021-12-07 | 0.394 | 41,920 | +0 | 0.00% | 16,500 |
| 2021-12-08 | 2021-12-06 | 0.388 | 41,920 | +0 | 0.00% | 16,250 |
| 2021-12-07 | 2021-12-03 | 0.411 | 41,920 | +0 | 0.00% | 17,250 |
| 2021-12-06 | 2021-12-02 | 0.394 | 41,920 | +0 | 0.00% | 16,500 |
| 2021-12-03 | 2021-12-01 | 0.417 | 41,920 | +0 | 0.00% | 17,500 |
| 2021-12-02 | 2021-11-30 | 0.429 | 41,920 | +0 | 0.00% | 18,000 |
| 2021-12-01 | 2021-11-29 | 0.471 | 41,920 | +0 | 0.00% | 19,750 |
| 2021-11-30 | 2021-11-26 | 0.483 | 41,920 | +0 | 0.00% | 20,250 |
| 2021-11-29 | 2021-11-25 | 0.513 | 41,920 | +0 | 0.00% | 21,500 |
| 2021-11-26 | 2021-11-24 | 0.411 | 41,920 | +0 | 0.00% | 17,250 |
| 2021-11-25 | 2021-11-23 | 0.364 | 41,920 | +0 | 0.00% | 15,250 |
| 2021-11-24 | 2021-11-22 | 0.370 | 41,920 | +0 | 0.00% | 15,500 |
| 2021-11-23 | 2021-11-19 | 0.364 | 41,920 | +0 | 0.00% | 15,250 |
| 2021-11-22 | 2021-11-18 | 0.370 | 41,920 | +0 | 0.00% | 15,500 |
| 2021-11-19 | 2021-11-17 | 0.376 | 41,920 | +0 | 0.00% | 15,750 |
| 2021-11-18 | 2021-11-16 | 0.370 | 41,920 | +0 | 0.00% | 15,500 |
| 2021-11-17 | 2021-11-15 | 0.358 | 41,920 | +0 | 0.00% | 15,000 |
| 2021-11-16 | 2021-11-12 | 0.370 | 41,920 | +0 | 0.00% | 15,500 |
| 2021-11-15 | 2021-11-11 | 0.358 | 41,920 | +0 | 0.00% | 15,000 |
| 2021-11-12 | 2021-11-10 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2021-11-11 | 2021-11-09 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-11-10 | 2021-11-08 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2021-11-09 | 2021-11-05 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2021-11-08 | 2021-11-04 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2021-11-05 | 2021-11-03 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2021-11-04 | 2021-11-02 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2021-11-03 | 2021-11-01 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2021-11-02 | 2021-10-29 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-11-01 | 2021-10-28 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2021-10-29 | 2021-10-27 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-10-28 | 2021-10-26 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2021-10-27 | 2021-10-25 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2021-10-26 | 2021-10-22 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2021-10-25 | 2021-10-21 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2021-10-22 | 2021-10-20 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2021-10-21 | 2021-10-19 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2021-10-20 | 2021-10-18 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2021-10-19 | 2021-10-15 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2021-10-18 | 2021-10-12 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2021-10-15 | 2021-10-11 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2021-10-12 | 2021-10-08 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2021-10-11 | 2021-10-07 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-10-08 | 2021-10-06 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-10-07 | 2021-10-05 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-10-06 | 2021-10-04 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-10-05 | 2021-09-30 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-10-04 | 2021-09-29 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-09-30 | 2021-09-28 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-09-29 | 2021-09-27 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-09-28 | 2021-09-24 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2021-09-27 | 2021-09-23 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2021-09-24 | 2021-09-21 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-09-23 | 2021-09-20 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-09-21 | 2021-09-17 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-09-20 | 2021-09-16 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-09-17 | 2021-09-15 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2021-09-16 | 2021-09-14 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2021-09-15 | 2021-09-13 | 0.352 | 41,920 | +0 | 0.00% | 14,750 |
| 2021-09-14 | 2021-09-10 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2021-09-13 | 2021-09-09 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2021-09-10 | 2021-09-08 | 0.346 | 41,920 | +0 | 0.00% | 14,500 |
| 2021-09-09 | 2021-09-07 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2021-09-08 | 2021-09-06 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2021-09-07 | 2021-09-03 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-09-06 | 2021-09-02 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-09-03 | 2021-09-01 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-09-02 | 2021-08-31 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-09-01 | 2021-08-30 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-08-31 | 2021-08-27 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-08-30 | 2021-08-26 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-08-27 | 2021-08-25 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2021-08-26 | 2021-08-24 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2021-08-25 | 2021-08-23 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2021-08-24 | 2021-08-20 | 0.297 | 41,920 | +0 | 0.00% | 12,450 |
| 2021-08-23 | 2021-08-19 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-08-20 | 2021-08-18 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-08-19 | 2021-08-17 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2021-08-18 | 2021-08-16 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-08-17 | 2021-08-13 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-08-16 | 2021-08-12 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-08-13 | 2021-08-11 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-08-12 | 2021-08-10 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-08-11 | 2021-08-09 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-08-10 | 2021-08-06 | 0.334 | 41,920 | +0 | 0.00% | 14,000 |
| 2021-08-09 | 2021-08-05 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-08-06 | 2021-08-04 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-08-05 | 2021-08-03 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-08-04 | 2021-08-02 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-08-03 | 2021-07-30 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-08-02 | 2021-07-29 | 0.304 | 41,920 | +0 | 0.00% | 12,750 |
| 2021-07-30 | 2021-07-28 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-07-29 | 2021-07-27 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-07-28 | 2021-07-26 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-27 | 2021-07-23 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-26 | 2021-07-22 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-23 | 2021-07-21 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-07-22 | 2021-07-20 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-07-21 | 2021-07-19 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-07-20 | 2021-07-16 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-19 | 2021-07-15 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-07-16 | 2021-07-14 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-07-15 | 2021-07-13 | 0.310 | 41,920 | +0 | 0.00% | 13,000 |
| 2021-07-14 | 2021-07-12 | 0.298 | 41,920 | +0 | 0.00% | 12,500 |
| 2021-07-13 | 2021-07-09 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-12 | 2021-07-08 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-09 | 2021-07-07 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-08 | 2021-07-06 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-07 | 2021-07-05 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-06 | 2021-07-02 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-05 | 2021-06-30 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-07-02 | 2021-06-29 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-06-30 | 2021-06-28 | 0.340 | 41,920 | +0 | 0.00% | 14,250 |
| 2021-06-29 | 2021-06-25 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2021-06-28 | 2021-06-24 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-06-25 | 2021-06-23 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-06-24 | 2021-06-22 | 0.322 | 41,920 | +0 | 0.00% | 13,500 |
| 2021-06-23 | 2021-06-21 | 0.328 | 41,920 | +0 | 0.00% | 13,750 |
| 2021-06-22 | 2021-06-18 | 0.316 | 41,920 | +0 | 0.00% | 13,250 |
| 2021-06-21 | 2021-06-17 | 0.365 | 41,920 | +0 | 0.00% | 15,291 |
| 2021-06-18 | 2021-06-16 | 0.365 | 41,920 | +2,168 | 0.00% | 15,291 |
| 2021-06-17 | 2021-06-15 | 0.365 | 39,752 | +0 | 0.00% | 14,500 |
| 2021-06-16 | 2021-06-11 | 0.377 | 39,752 | +0 | 0.00% | 15,000 |
| 2021-06-15 | 2021-06-10 | 0.390 | 39,752 | +0 | 0.00% | 15,500 |
| 2021-06-11 | 2021-06-09 | 0.384 | 39,752 | +0 | 0.00% | 15,250 |
| 2021-06-10 | 2021-06-08 | 0.384 | 39,752 | +0 | 0.00% | 15,250 |
| 2021-06-09 | 2021-06-07 | 0.384 | 39,752 | +0 | 0.00% | 15,250 |
| 2021-06-08 | 2021-06-04 | 0.384 | 39,752 | +0 | 0.00% | 15,250 |
| 2021-06-07 | 2021-06-03 | 0.384 | 39,752 | +0 | 0.00% | 15,250 |
| 2021-06-04 | 2021-06-02 | 0.377 | 39,752 | +0 | 0.00% | 15,000 |
| 2021-06-03 | 2021-06-01 | 0.377 | 39,752 | +0 | 0.00% | 15,000 |
| 2021-06-02 | 2021-05-31 | 0.377 | 39,752 | +0 | 0.00% | 15,000 |
| 2021-06-01 | 2021-05-28 | 0.377 | 39,752 | +0 | 0.00% | 15,000 |
| 2021-05-31 | 2021-05-27 | 0.390 | 39,752 | +0 | 0.00% | 15,500 |
| 2021-05-28 | 2021-05-26 | 0.390 | 39,752 | +0 | 0.00% | 15,500 |
| 2021-05-27 | 2021-05-25 | 0.384 | 39,752 | +0 | 0.00% | 15,250 |
| 2021-05-26 | 2021-05-24 | 0.402 | 39,752 | +0 | 0.00% | 16,000 |
| 2021-05-25 | 2021-05-21 | 0.402 | 39,752 | +0 | 0.00% | 16,000 |
| 2021-05-24 | 2021-05-20 | 0.396 | 39,752 | +0 | 0.00% | 15,750 |
| 2021-05-21 | 2021-05-18 | 0.396 | 39,752 | +0 | 0.00% | 15,750 |
| 2021-05-20 | 2021-05-17 | 0.415 | 39,752 | +0 | 0.00% | 16,500 |
| 2021-05-18 | 2021-05-14 | 0.402 | 39,752 | +0 | 0.00% | 16,000 |
| 2021-05-17 | 2021-05-13 | 0.409 | 39,752 | +0 | 0.00% | 16,250 |
| 2021-05-14 | 2021-05-12 | 0.428 | 39,752 | +0 | 0.00% | 17,000 |
| 2021-05-13 | 2021-05-11 | 0.377 | 39,752 | +0 | 0.00% | 15,000 |
| 2021-05-12 | 2021-05-10 | 0.377 | 39,752 | +0 | 0.00% | 15,000 |
| 2021-05-11 | 2021-05-07 | 0.365 | 39,752 | +0 | 0.00% | 14,500 |
| 2021-05-10 | 2021-05-06 | 0.365 | 39,752 | +0 | 0.00% | 14,500 |
| 2021-05-07 | 2021-05-05 | 0.365 | 39,752 | +0 | 0.00% | 14,500 |
| 2021-05-06 | 2021-05-04 | 0.365 | 39,752 | +0 | 0.00% | 14,500 |
| 2021-05-05 | 2021-05-03 | 0.346 | 39,752 | +0 | 0.00% | 13,750 |
| 2021-05-04 | 2021-04-30 | 0.346 | 39,752 | +0 | 0.00% | 13,750 |
| 2021-05-03 | 2021-04-29 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-04-30 | 2021-04-28 | 0.346 | 39,752 | +0 | 0.00% | 13,750 |
| 2021-04-29 | 2021-04-27 | 0.333 | 39,752 | +0 | 0.00% | 13,250 |
| 2021-04-28 | 2021-04-26 | 0.346 | 39,752 | +0 | 0.00% | 13,750 |
| 2021-04-27 | 2021-04-23 | 0.346 | 39,752 | +0 | 0.00% | 13,750 |
| 2021-04-26 | 2021-04-22 | 0.346 | 39,752 | +0 | 0.00% | 13,750 |
| 2021-04-23 | 2021-04-21 | 0.333 | 39,752 | +0 | 0.00% | 13,250 |
| 2021-04-22 | 2021-04-20 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-04-21 | 2021-04-19 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-04-20 | 2021-04-16 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-04-19 | 2021-04-15 | 0.333 | 39,752 | +0 | 0.00% | 13,250 |
| 2021-04-16 | 2021-04-14 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-04-15 | 2021-04-13 | 0.352 | 39,752 | +0 | 0.00% | 14,000 |
| 2021-04-14 | 2021-04-12 | 0.352 | 39,752 | +0 | 0.00% | 14,000 |
| 2021-04-13 | 2021-04-09 | 0.352 | 39,752 | +0 | 0.00% | 14,000 |
| 2021-04-12 | 2021-04-08 | 0.352 | 39,752 | +0 | 0.00% | 14,000 |
| 2021-04-09 | 2021-04-07 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-04-08 | 2021-04-01 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-04-07 | 2021-03-31 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-04-01 | 2021-03-30 | 0.365 | 39,752 | +0 | 0.00% | 14,500 |
| 2021-03-31 | 2021-03-29 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-03-30 | 2021-03-26 | 0.352 | 39,752 | +0 | 0.00% | 14,000 |
| 2021-03-29 | 2021-03-25 | 0.352 | 39,752 | +0 | 0.00% | 14,000 |
| 2021-03-26 | 2021-03-24 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-03-25 | 2021-03-23 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-03-24 | 2021-03-22 | 0.365 | 39,752 | +0 | 0.00% | 14,500 |
| 2021-03-23 | 2021-03-19 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-03-22 | 2021-03-18 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-03-19 | 2021-03-17 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-03-18 | 2021-03-16 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-03-17 | 2021-03-15 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-03-16 | 2021-03-12 | 0.346 | 39,752 | +0 | 0.00% | 13,750 |
| 2021-03-15 | 2021-03-11 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-03-12 | 2021-03-10 | 0.333 | 39,752 | +0 | 0.00% | 13,250 |
| 2021-03-11 | 2021-03-09 | 0.321 | 39,752 | +0 | 0.00% | 12,750 |
| 2021-03-10 | 2021-03-08 | 0.333 | 39,752 | +0 | 0.00% | 13,250 |
| 2021-03-09 | 2021-03-05 | 0.346 | 39,752 | +0 | 0.00% | 13,750 |
| 2021-03-08 | 2021-03-04 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-03-05 | 2021-03-03 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-03-04 | 2021-03-02 | 0.346 | 39,752 | +0 | 0.00% | 13,750 |
| 2021-03-03 | 2021-03-01 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-03-02 | 2021-02-26 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-03-01 | 2021-02-25 | 0.365 | 39,752 | +0 | 0.00% | 14,500 |
| 2021-02-26 | 2021-02-24 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-02-25 | 2021-02-23 | 0.377 | 39,752 | +0 | 0.00% | 15,000 |
| 2021-02-24 | 2021-02-22 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-02-23 | 2021-02-19 | 0.365 | 39,752 | +0 | 0.00% | 14,500 |
| 2021-02-22 | 2021-02-18 | 0.365 | 39,752 | +0 | 0.00% | 14,500 |
| 2021-02-19 | 2021-02-17 | 0.358 | 39,752 | +0 | 0.00% | 14,250 |
| 2021-02-18 | 2021-02-16 | 0.371 | 39,752 | +0 | 0.00% | 14,750 |
| 2021-02-17 | 2021-02-11 | 0.352 | 39,752 | +0 | 0.00% | 14,000 |
| 2021-02-16 | 2021-02-09 | 0.340 | 39,752 | +0 | 0.00% | 13,500 |
| 2021-02-10 | 2021-02-08 | 0.312 | 39,752 | +0 | 0.00% | 12,400 |
| 2021-02-09 | 2021-02-05 | 0.307 | 39,752 | +0 | 0.00% | 12,200 |
| 2021-02-08 | 2021-02-04 | 0.306 | 39,752 | +0 | 0.00% | 12,150 |
| 2021-02-05 | 2021-02-03 | 0.312 | 39,752 | +0 | 0.00% | 12,400 |
| 2021-02-04 | 2021-02-02 | 0.289 | 39,752 | +0 | 0.00% | 11,500 |
| 2021-02-03 | 2021-02-01 | 0.278 | 39,752 | +0 | 0.00% | 11,050 |
| 2021-02-02 | 2021-01-29 | 0.264 | 39,752 | -7,950 | 0.00% | 10,500 |
| 2021-01-05 | 2020-12-31 | 0.279 | 47,702 | +7,950 | 0.00% | 13,320 |
| 2020-06-08 | 2020-06-04 | 0.267 | 39,752 | +1,968 | 0.00% | 10,626 |
| 2016-11-18 | 2016-11-16 | 0.397 | 37,784 | -6,045 | 0.00% | 15,000 |
| 2016-11-14 | 2016-11-10 | 0.377 | 43,829 | +6,045 | 0.00% | 16,530 |
| 2014-10-07 | 2014-10-03 | 0.463 | 37,784 | -151,136 | 0.00% | 17,500 |
| 2014-09-19 | 2014-09-17 | 0.529 | 188,920 | +151,136 | 0.01% | 100,000 |
| 2014-09-18 | 2014-09-16 | 0.523 | 37,784 | -75,568 | 0.00% | 19,750 |
| 2012-12-12 | 2012-12-10 | 0.404 | 113,352 | +75,568 | 0.01% | 45,750 |
| 2011-05-13 | 2011-05-11 | 1.039 | 37,784 | +746 | 0.00% | 39,275 |
| 2010-09-14 | 2010-09-10 | 1.161 | 37,038 | +430 | 0.00% | 43,000 |
| 2010-06-02 | 2010-05-31 | 1.169 | 36,608 | +670 | 0.00% | 42,783 |
| 2010-02-03 | 2010-02-01 | 1.322 | 35,938 | -12,938 | 0.00% | 47,500 |
| 2010-02-01 | 2010-01-28 | 1.308 | 48,876 | +12,938 | 0.00% | 63,920 |
| 2010-01-08 | 2010-01-06 | 1.461 | 35,938 | -12,938 | 0.00% | 52,500 |
| 2010-01-07 | 2010-01-05 | 1.461 | 48,876 | +12,938 | 0.00% | 71,401 |
| 2009-11-20 | 2009-11-18 | 1.294 | 35,938 | -7,188 | 0.00% | 46,500 |
| 2009-11-18 | 2009-11-16 | 1.363 | 43,126 | +7,188 | 0.00% | 58,801 |
| 2009-07-29 | 2009-07-27 | 1.085 | 35,938 | -35,938 | 0.00% | 39,000 |
| 2009-06-17 | 2009-06-15 | 0.988 | 71,876 | +35,938 | 0.01% | 71,000 |
| 2009-03-27 | 2009-03-25 | 0.466 | 35,938 | -143,752 | 0.00% | 16,750 |
| 2009-03-25 | 2009-03-23 | 0.466 | 179,690 | +143,752 | 0.01% | 83,750 |
| 2008-11-17 | 2008-11-13 | 0.459 | 35,938 | -35,938 | 0.00% | 16,500 |
| 2008-11-14 | 2008-11-12 | 0.445 | 71,876 | +35,938 | 0.01% | 32,000 |
| 2008-09-19 | 2008-09-17 | 0.663 | 35,938 | +887 | 0.00% | 23,839 |
| 2008-06-02 | 2008-05-29 | 0.942 | 35,051 | +540 | 0.00% | 33,008 |
| 2008-05-19 | 2008-05-15 | 1.029 | 34,511 | -27,609 | 0.00% | 35,500 |
| 2008-05-16 | 2008-05-14 | 1.014 | 62,120 | +27,609 | 0.00% | 63,000 |
| 2007-11-02 | 2007-10-31 | 1.898 | 34,511 | -20,707 | 0.00% | 65,499 |
| 2007-09-05 | 2007-09-03 | 1.463 | 55,218 | +20,707 | 0.01% | 80,800 |
| 2007-08-08 | 2007-08-06 | 1.449 | 34,511 | -6,903 | 0.00% | 49,999 |
| 2007-08-07 | 2007-08-03 | 1.550 | 41,414 | +6,903 | 0.00% | 64,201 |
| 2007-06-26 | 2007-06-22 | 1.492 | 34,511 | 0.00% | 51,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy