History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 39,741,740 | +0 | 1.51% | 31,395,975 |
| 2025-10-13 | 2025-10-09 | 0.800 | 39,741,740 | +0 | 1.51% | 31,793,392 |
| 2025-10-10 | 2025-10-08 | 0.810 | 39,741,740 | -508,000 | 1.51% | 32,190,809 |
| 2025-10-09 | 2025-10-06 | 0.810 | 40,249,740 | +136,000 | 1.53% | 32,602,289 |
| 2025-10-08 | 2025-10-03 | 0.810 | 40,113,740 | +228,000 | 1.53% | 32,492,129 |
| 2025-10-06 | 2025-10-02 | 0.810 | 39,885,740 | -1,934,000 | 1.52% | 32,307,449 |
| 2025-10-03 | 2025-09-30 | 0.810 | 41,819,740 | -1,454,000 | 1.59% | 33,873,989 |
| 2025-10-02 | 2025-09-29 | 0.780 | 43,273,740 | +3,412,000 | 1.64% | 33,753,517 |
| 2025-09-30 | 2025-09-26 | 0.820 | 39,861,740 | +318,000 | 1.51% | 32,686,627 |
| 2025-09-29 | 2025-09-25 | 0.820 | 39,543,740 | +280,000 | 1.50% | 32,425,867 |
| 2025-09-26 | 2025-09-24 | 0.820 | 39,263,740 | +416,000 | 1.48% | 32,196,267 |
| 2025-09-25 | 2025-09-23 | 0.820 | 38,847,740 | -44,000 | 1.47% | 31,855,147 |
| 2025-09-24 | 2025-09-22 | 0.810 | 38,891,740 | +458,000 | 1.47% | 31,502,309 |
| 2025-09-23 | 2025-09-19 | 0.820 | 38,433,740 | -274,000 | 1.45% | 31,515,667 |
| 2025-09-22 | 2025-09-18 | 0.820 | 38,707,740 | -376,000 | 1.46% | 31,740,347 |
| 2025-09-19 | 2025-09-17 | 0.820 | 39,083,740 | -412,000 | 1.48% | 32,048,667 |
| 2025-09-18 | 2025-09-16 | 0.820 | 39,495,740 | -2,258,000 | 1.49% | 32,386,507 |
| 2025-09-17 | 2025-09-15 | 0.780 | 41,753,740 | +228,000 | 1.58% | 32,567,917 |
| 2025-09-16 | 2025-09-12 | 0.780 | 41,525,740 | +732,000 | 1.57% | 32,390,077 |
| 2025-09-15 | 2025-09-11 | 0.750 | 40,793,740 | +90,000 | 1.54% | 30,595,305 |
| 2025-09-12 | 2025-09-10 | 0.760 | 40,703,740 | -426,000 | 1.54% | 30,934,842 |
| 2025-09-11 | 2025-09-09 | 0.760 | 41,129,740 | -1,358,000 | 1.55% | 31,258,602 |
| 2025-09-10 | 2025-09-08 | 0.700 | 42,487,740 | +388,000 | 1.60% | 29,741,418 |
| 2025-09-09 | 2025-09-05 | 0.660 | 42,099,740 | +332,000 | 1.59% | 27,785,828 |
| 2025-09-08 | 2025-09-04 | 0.640 | 41,767,740 | +616,000 | 1.58% | 26,731,354 |
| 2025-09-05 | 2025-09-03 | 0.640 | 41,151,740 | +156,000 | 1.55% | 26,337,114 |
| 2025-09-04 | 2025-09-02 | 0.640 | 40,995,740 | +798,000 | 1.55% | 26,237,274 |
| 2025-09-03 | 2025-09-01 | 0.630 | 40,197,740 | +486,000 | 1.52% | 25,324,576 |
| 2025-09-02 | 2025-08-29 | 0.620 | 39,711,740 | +480,000 | 1.50% | 24,621,279 |
| 2025-09-01 | 2025-08-28 | 0.600 | 39,231,740 | +506,000 | 1.48% | 23,539,044 |
| 2025-08-29 | 2025-08-27 | 0.600 | 38,725,740 | +348,000 | 1.46% | 23,235,444 |
| 2025-08-28 | 2025-08-26 | 0.610 | 38,377,740 | +476,000 | 1.45% | 23,410,421 |
| 2025-08-27 | 2025-08-25 | 0.630 | 37,901,740 | +860,000 | 1.43% | 23,878,096 |
| 2025-08-26 | 2025-08-22 | 0.590 | 37,041,740 | +858,000 | 1.40% | 21,854,627 |
| 2025-08-25 | 2025-08-21 | 0.600 | 36,183,740 | +2,524,000 | 1.36% | 21,710,244 |
| 2025-08-22 | 2025-08-20 | 0.580 | 33,659,740 | +62,000 | 1.27% | 19,522,649 |
| 2025-08-21 | 2025-08-19 | 0.560 | 33,597,740 | +300,000 | 1.27% | 18,814,734 |
| 2025-08-20 | 2025-08-18 | 0.550 | 33,297,740 | -162,000 | 1.25% | 18,313,757 |
| 2025-08-19 | 2025-08-15 | 0.560 | 33,459,740 | +588,000 | 1.26% | 18,737,454 |
| 2025-08-18 | 2025-08-14 | 0.550 | 32,871,740 | +2,424,000 | 1.24% | 18,079,457 |
| 2025-08-15 | 2025-08-13 | 0.560 | 30,447,740 | +286,000 | 1.15% | 17,050,734 |
| 2025-08-13 | 2025-08-11 | 0.560 | 30,161,740 | -60,000 | 1.14% | 16,890,574 |
| 2025-08-12 | 2025-08-08 | 0.570 | 30,221,740 | -60,000 | 1.14% | 17,226,392 |
| 2025-08-11 | 2025-08-07 | 0.550 | 30,281,740 | +1,048,000 | 1.14% | 16,654,957 |
| 2025-08-08 | 2025-08-06 | 0.560 | 29,233,740 | +1,292,000 | 1.10% | 16,370,894 |
| 2025-08-05 | 2025-08-01 | 0.540 | 27,941,740 | +30,000 | 1.05% | 15,088,540 |
| 2025-08-04 | 2025-07-31 | 0.540 | 27,911,740 | +388,000 | 1.05% | 15,072,340 |
| 2025-08-01 | 2025-07-30 | 0.560 | 27,523,740 | -754,000 | 1.04% | 15,413,294 |
| 2025-07-31 | 2025-07-29 | 0.600 | 28,277,740 | -1,396,000 | 1.07% | 16,966,644 |
| 2025-07-30 | 2025-07-28 | 0.600 | 29,673,740 | -574,000 | 1.12% | 17,804,244 |
| 2025-07-29 | 2025-07-25 | 0.590 | 30,247,740 | +444,000 | 1.14% | 17,846,167 |
| 2025-07-28 | 2025-07-24 | 0.580 | 29,803,740 | -60,000 | 1.12% | 17,286,169 |
| 2025-07-25 | 2025-07-23 | 0.540 | 29,863,740 | +1,126,000 | 1.12% | 16,126,420 |
| 2025-07-24 | 2025-07-22 | 0.570 | 28,737,740 | +798,000 | 1.08% | 16,380,512 |
| 2025-07-23 | 2025-07-21 | 0.560 | 27,939,740 | +104,000 | 1.05% | 15,646,254 |
| 2025-07-22 | 2025-07-18 | 0.560 | 27,835,740 | +842,000 | 1.04% | 15,588,014 |
| 2025-07-21 | 2025-07-17 | 0.550 | 26,993,740 | +102,000 | 1.01% | 14,846,557 |
| 2025-07-18 | 2025-07-16 | 0.530 | 26,891,740 | +570,000 | 1.01% | 14,252,622 |
| 2025-07-17 | 2025-07-15 | 0.548 | 26,321,740 | +58,000 | 0.99% | 14,415,630 |
| 2025-07-16 | 2025-07-14 | 0.558 | 26,263,740 | +1,946,725 | 0.98% | 14,655,259 |
| 2025-07-15 | 2025-07-11 | 0.610 | 24,317,015 | -71,612 | 0.94% | 14,825,367 |
| 2025-07-14 | 2025-07-10 | 0.589 | 24,388,627 | +452,900 | 0.94% | 14,364,992 |
| 2025-07-11 | 2025-07-09 | 0.599 | 23,935,727 | +197,418 | 0.93% | 14,345,569 |
| 2025-07-10 | 2025-07-08 | 0.610 | 23,738,309 | +278,224 | 0.92% | 14,472,547 |
| 2025-07-09 | 2025-07-07 | 0.568 | 23,460,085 | +774,189 | 0.91% | 13,333,232 |
| 2025-07-08 | 2025-07-04 | 0.537 | 22,685,896 | -58,064 | 0.88% | 12,189,965 |
| 2025-07-07 | 2025-07-03 | 0.537 | 22,743,960 | +3,871 | 0.88% | 12,221,165 |
| 2025-07-04 | 2025-07-02 | 0.517 | 22,740,089 | -915,478 | 0.88% | 11,749,120 |
| 2025-07-03 | 2025-06-30 | 0.486 | 23,655,567 | -116,129 | 0.91% | 11,488,793 |
| 2025-07-02 | 2025-06-27 | 0.491 | 23,771,696 | +363,869 | 0.92% | 11,668,014 |
| 2025-06-30 | 2025-06-26 | 0.496 | 23,407,827 | +116,128 | 0.90% | 11,610,355 |
| 2025-06-27 | 2025-06-25 | 0.501 | 23,291,699 | +543,868 | 0.90% | 11,673,097 |
| 2025-06-26 | 2025-06-24 | 0.496 | 22,747,831 | +1,927,730 | 0.88% | 11,282,995 |
| 2025-06-25 | 2025-06-23 | 0.465 | 20,820,101 | +741,769 | 0.92% | 9,681,408 |
| 2025-06-24 | 2025-06-20 | 0.450 | 20,078,332 | +315,482 | 0.88% | 9,025,267 |
| 2025-06-23 | 2025-06-19 | 0.460 | 19,762,850 | +21,290 | 0.87% | 9,087,674 |
| 2025-06-20 | 2025-06-18 | 0.460 | 19,741,560 | -193,547 | 0.87% | 9,077,884 |
| 2025-06-19 | 2025-06-17 | 0.465 | 19,935,107 | -193,547 | 0.88% | 9,269,883 |
| 2025-06-18 | 2025-06-16 | 0.450 | 20,128,654 | -96,774 | 0.89% | 9,047,887 |
| 2025-06-17 | 2025-06-13 | 0.455 | 20,225,428 | -5,806 | 0.89% | 9,195,886 |
| 2025-06-16 | 2025-06-12 | 0.450 | 20,231,234 | -29,032 | 0.89% | 9,093,997 |
| 2025-06-12 | 2025-06-10 | 0.434 | 20,260,266 | -350,321 | 0.89% | 8,793,011 |
| 2025-06-11 | 2025-06-09 | 0.434 | 20,610,587 | +719,996 | 0.91% | 8,945,051 |
| 2025-06-10 | 2025-06-06 | 0.434 | 19,890,591 | +1,935 | 0.87% | 8,632,571 |
| 2025-06-09 | 2025-06-05 | 0.429 | 19,888,656 | -1,935 | 0.87% | 8,528,972 |
| 2025-06-06 | 2025-06-04 | 0.434 | 19,890,591 | +9,677 | 0.87% | 8,632,571 |
| 2025-06-05 | 2025-06-03 | 0.444 | 19,880,914 | +96,774 | 0.87% | 8,833,808 |
| 2025-06-03 | 2025-05-30 | 0.439 | 19,784,140 | -38,710 | 0.87% | 8,688,589 |
| 2025-06-02 | 2025-05-29 | 0.439 | 19,822,850 | +48,387 | 0.87% | 8,705,590 |
| 2025-05-30 | 2025-05-28 | 0.434 | 19,774,463 | +48,387 | 0.87% | 8,582,171 |
| 2025-05-28 | 2025-05-26 | 0.424 | 19,726,076 | +172,257 | 0.87% | 8,357,333 |
| 2025-05-26 | 2025-05-22 | 0.429 | 19,553,819 | +754,834 | 0.86% | 8,385,382 |
| 2025-05-23 | 2025-05-21 | 0.434 | 18,798,985 | +114,193 | 0.83% | 8,158,811 |
| 2025-05-22 | 2025-05-20 | 0.439 | 18,684,792 | +290,321 | 0.82% | 8,205,789 |
| 2025-05-21 | 2025-05-19 | 0.429 | 18,394,471 | +46,451 | 0.81% | 7,888,212 |
| 2025-05-20 | 2025-05-16 | 0.434 | 18,348,020 | -13,548 | 0.81% | 7,963,091 |
| 2025-05-19 | 2025-05-15 | 0.429 | 18,361,568 | +38,709 | 0.81% | 7,874,102 |
| 2025-05-16 | 2025-05-14 | 0.424 | 18,322,859 | +119,999 | 0.81% | 7,762,833 |
| 2025-05-15 | 2025-05-13 | 0.419 | 18,202,860 | +199,354 | 0.80% | 7,617,945 |
| 2025-05-14 | 2025-05-12 | 0.403 | 18,003,506 | +61,935 | 0.79% | 7,255,459 |
| 2025-05-13 | 2025-05-09 | 0.408 | 17,941,571 | +5,806 | 0.79% | 7,323,197 |
| 2025-05-09 | 2025-05-07 | 0.413 | 17,935,765 | +967,736 | 0.79% | 7,413,496 |
| 2025-05-08 | 2025-05-06 | 0.413 | 16,968,029 | +17,419 | 0.75% | 7,013,496 |
| 2025-05-06 | 2025-04-30 | 0.419 | 16,950,610 | -5,806 | 0.75% | 7,093,875 |
| 2025-05-02 | 2025-04-29 | 0.424 | 16,956,416 | +1,936 | 0.75% | 7,183,913 |
| 2025-04-30 | 2025-04-28 | 0.419 | 16,954,480 | +61,935 | 0.75% | 7,095,495 |
| 2025-04-25 | 2025-04-23 | 0.455 | 16,892,545 | +19,354 | 0.74% | 7,680,525 |
| 2025-04-17 | 2025-04-15 | 0.444 | 16,873,191 | +13,549 | 0.74% | 7,497,368 |
| 2025-04-15 | 2025-04-11 | 0.450 | 16,859,642 | +398,707 | 0.74% | 7,578,457 |
| 2025-04-14 | 2025-04-10 | 0.455 | 16,460,935 | +67,741 | 0.72% | 7,484,286 |
| 2025-04-11 | 2025-04-09 | 0.465 | 16,393,194 | +77,419 | 0.72% | 7,622,883 |
| 2025-04-10 | 2025-04-08 | 0.470 | 16,315,775 | +13,548 | 0.72% | 7,671,182 |
| 2025-04-09 | 2025-04-07 | 0.455 | 16,302,227 | -1,695,473 | 0.72% | 7,412,126 |
| 2025-04-08 | 2025-04-03 | 0.486 | 17,997,700 | -96,773 | 0.79% | 8,740,938 |
| 2025-04-07 | 2025-04-02 | 0.486 | 18,094,473 | -63,484 | 0.80% | 8,787,938 |
| 2025-04-03 | 2025-04-01 | 0.481 | 18,157,957 | +89,032 | 0.80% | 8,724,953 |
| 2025-04-02 | 2025-03-31 | 0.470 | 18,068,925 | -87,096 | 0.79% | 8,495,460 |
| 2025-04-01 | 2025-03-28 | 0.470 | 18,156,021 | -536,126 | 0.80% | 8,536,410 |
| 2025-03-27 | 2025-03-25 | 0.491 | 18,692,147 | +276,772 | 0.82% | 9,174,787 |
| 2025-03-25 | 2025-03-21 | 0.481 | 18,415,375 | +36,774 | 0.81% | 8,848,643 |
| 2025-03-24 | 2025-03-20 | 0.486 | 18,378,601 | +106,451 | 0.81% | 8,925,930 |
| 2025-03-20 | 2025-03-18 | 0.475 | 18,272,150 | +133,548 | 0.80% | 8,685,417 |
| 2025-03-18 | 2025-03-14 | 0.470 | 18,138,602 | +209,031 | 0.80% | 8,528,220 |
| 2025-03-14 | 2025-03-12 | 0.475 | 17,929,571 | +348,385 | 0.79% | 8,522,576 |
| 2025-03-13 | 2025-03-11 | 0.470 | 17,581,186 | +106,451 | 0.77% | 8,266,140 |
| 2025-03-12 | 2025-03-10 | 0.460 | 17,474,735 | -90,967 | 0.77% | 8,035,516 |
| 2025-03-11 | 2025-03-07 | 0.460 | 17,565,702 | +89,031 | 0.77% | 8,077,346 |
| 2025-03-10 | 2025-03-06 | 0.455 | 17,476,671 | +90,967 | 0.77% | 7,946,110 |
| 2025-03-07 | 2025-03-05 | 0.455 | 17,385,704 | -50,322 | 0.76% | 7,904,750 |
| 2025-03-06 | 2025-03-04 | 0.465 | 17,436,026 | +9,678 | 0.77% | 8,107,803 |
| 2025-03-05 | 2025-03-03 | 0.475 | 17,426,348 | -290,321 | 0.77% | 8,283,376 |
| 2025-03-04 | 2025-02-28 | 0.450 | 17,716,669 | +110,322 | 0.78% | 7,963,693 |
| 2025-03-03 | 2025-02-27 | 0.444 | 17,606,347 | +48,386 | 0.77% | 7,823,136 |
| 2025-02-28 | 2025-02-26 | 0.434 | 17,557,961 | +30,968 | 0.77% | 7,620,203 |
| 2025-02-26 | 2025-02-24 | 0.434 | 17,526,993 | -179,999 | 0.77% | 7,606,763 |
| 2025-02-25 | 2025-02-21 | 0.439 | 17,706,992 | +29,032 | 0.78% | 7,776,370 |
| 2025-02-24 | 2025-02-20 | 0.434 | 17,677,960 | -79,354 | 0.78% | 7,672,283 |
| 2025-02-21 | 2025-02-19 | 0.434 | 17,757,314 | -698,705 | 0.78% | 7,706,723 |
| 2025-02-20 | 2025-02-18 | 0.439 | 18,456,019 | +15,483 | 0.81% | 8,105,319 |
| 2025-02-19 | 2025-02-17 | 0.439 | 18,440,536 | +56,129 | 0.81% | 8,098,520 |
| 2025-02-18 | 2025-02-14 | 0.444 | 18,384,407 | +42,580 | 0.81% | 8,168,856 |
| 2025-02-17 | 2025-02-13 | 0.444 | 18,341,827 | +114,193 | 0.81% | 8,149,936 |
| 2025-02-14 | 2025-02-12 | 0.429 | 18,227,634 | +9,678 | 0.80% | 7,816,666 |
| 2025-02-13 | 2025-02-11 | 0.429 | 18,217,956 | +1,935 | 0.80% | 7,812,516 |
| 2025-02-12 | 2025-02-10 | 0.424 | 18,216,021 | -222,579 | 0.80% | 7,717,569 |
| 2025-02-10 | 2025-02-06 | 0.429 | 18,438,600 | +108,386 | 0.81% | 7,907,136 |
| 2025-02-07 | 2025-02-05 | 0.419 | 18,330,214 | +307,740 | 0.81% | 7,671,243 |
| 2025-02-06 | 2025-02-04 | 0.429 | 18,022,474 | +238,063 | 0.79% | 7,728,686 |
| 2025-02-05 | 2025-02-03 | 0.424 | 17,784,411 | +178,064 | 0.78% | 7,534,710 |
| 2025-02-04 | 2025-01-28 | 0.429 | 17,606,347 | +323,223 | 0.77% | 7,550,236 |
| 2025-02-03 | 2025-01-24 | 0.444 | 17,283,124 | +67,742 | 0.76% | 7,679,516 |
| 2025-01-27 | 2025-01-23 | 0.444 | 17,215,382 | +67,741 | 0.76% | 7,649,416 |
| 2025-01-24 | 2025-01-22 | 0.444 | 17,147,641 | +65,806 | 0.75% | 7,619,316 |
| 2025-01-23 | 2025-01-21 | 0.444 | 17,081,835 | +483,868 | 0.75% | 7,590,076 |
| 2025-01-22 | 2025-01-20 | 0.444 | 16,597,967 | +541,932 | 0.73% | 7,375,076 |
| 2025-01-17 | 2025-01-15 | 0.455 | 16,056,035 | -154,837 | 0.71% | 7,300,190 |
| 2025-01-16 | 2025-01-14 | 0.444 | 16,210,872 | +731,608 | 0.71% | 7,203,076 |
| 2025-01-15 | 2025-01-13 | 0.444 | 15,479,264 | +29,032 | 0.68% | 6,877,996 |
| 2025-01-14 | 2025-01-10 | 0.439 | 15,450,232 | +129,677 | 0.68% | 6,785,270 |
| 2025-01-13 | 2025-01-09 | 0.455 | 15,320,555 | +106,451 | 0.67% | 6,965,789 |
| 2025-01-10 | 2025-01-08 | 0.444 | 15,214,104 | +145,160 | 0.67% | 6,760,176 |
| 2025-01-09 | 2025-01-07 | 0.450 | 15,068,944 | +98,709 | 0.66% | 6,773,533 |
| 2025-01-08 | 2025-01-06 | 0.444 | 14,970,235 | +131,612 | 0.66% | 6,651,816 |
| 2025-01-07 | 2025-01-03 | 0.455 | 14,838,623 | +421,933 | 0.65% | 6,746,670 |
| 2025-01-06 | 2025-01-02 | 0.455 | 14,416,690 | -255,482 | 0.63% | 6,554,830 |
| 2025-01-03 | 2024-12-31 | 0.439 | 14,672,172 | +36,774 | 0.65% | 6,443,569 |
| 2025-01-02 | 2024-12-27 | 0.460 | 14,635,398 | +667,737 | 0.64% | 6,729,886 |
| 2024-12-30 | 2024-12-24 | 0.434 | 13,967,661 | -23,225 | 0.61% | 6,062,003 |
| 2024-12-27 | 2024-12-20 | 0.439 | 13,990,886 | +340,643 | 0.62% | 6,144,369 |
| 2024-12-23 | 2024-12-19 | 0.439 | 13,650,243 | -5,807 | 0.60% | 5,994,769 |
| 2024-12-19 | 2024-12-17 | 0.439 | 13,656,050 | +178,064 | 0.60% | 5,997,320 |
| 2024-12-18 | 2024-12-16 | 0.434 | 13,477,986 | +238,063 | 0.59% | 5,849,483 |
| 2024-12-17 | 2024-12-13 | 0.439 | 13,239,923 | +63,870 | 0.58% | 5,814,569 |
| 2024-12-16 | 2024-12-12 | 0.439 | 13,176,053 | +278,708 | 0.58% | 5,786,520 |
| 2024-12-13 | 2024-12-11 | 0.439 | 12,897,345 | +147,096 | 0.57% | 5,664,120 |
| 2024-12-12 | 2024-12-10 | 0.439 | 12,750,249 | +311,611 | 0.56% | 5,599,520 |
| 2024-12-11 | 2024-12-09 | 0.398 | 12,438,638 | -94,838 | 0.55% | 4,948,536 |
| 2024-12-10 | 2024-12-06 | 0.377 | 12,533,476 | +9,677 | 0.55% | 4,727,239 |
| 2024-12-05 | 2024-12-03 | 0.377 | 12,523,799 | +23,226 | 0.55% | 4,723,589 |
| 2024-12-04 | 2024-12-02 | 0.377 | 12,500,573 | -131,612 | 0.55% | 4,714,829 |
| 2024-12-03 | 2024-11-29 | 0.382 | 12,632,185 | +9,677 | 0.56% | 4,829,736 |
| 2024-12-02 | 2024-11-28 | 0.382 | 12,622,508 | -54,193 | 0.56% | 4,826,036 |
| 2024-11-28 | 2024-11-26 | 0.377 | 12,676,701 | -90,967 | 0.56% | 4,781,259 |
| 2024-11-26 | 2024-11-22 | 0.388 | 12,767,668 | -859,350 | 0.56% | 4,947,502 |
| 2024-11-25 | 2024-11-21 | 0.393 | 13,627,018 | -50,322 | 0.60% | 5,350,909 |
| 2024-11-22 | 2024-11-20 | 0.398 | 13,677,340 | +437,417 | 0.60% | 5,441,336 |
| 2024-11-21 | 2024-11-19 | 0.388 | 13,239,923 | +9,677 | 0.58% | 5,130,502 |
| 2024-11-18 | 2024-11-14 | 0.372 | 13,230,246 | +193,547 | 0.58% | 4,921,682 |
| 2024-11-15 | 2024-11-13 | 0.362 | 13,036,699 | +418,062 | 0.57% | 4,714,969 |
| 2024-11-14 | 2024-11-12 | 0.351 | 12,618,637 | +150,967 | 0.55% | 4,433,376 |
| 2024-11-13 | 2024-11-11 | 0.357 | 12,467,670 | -1,935 | 0.55% | 4,444,752 |
| 2024-11-12 | 2024-11-08 | 0.351 | 12,469,605 | +197,418 | 0.55% | 4,381,015 |
| 2024-11-11 | 2024-11-07 | 0.351 | 12,272,187 | +152,902 | 0.54% | 4,311,655 |
| 2024-11-08 | 2024-11-06 | 0.362 | 12,119,285 | +9,677 | 0.53% | 4,383,169 |
| 2024-11-06 | 2024-11-04 | 0.367 | 12,109,608 | +96,774 | 0.53% | 4,442,236 |
| 2024-11-05 | 2024-11-01 | 0.367 | 12,012,834 | +102,580 | 0.53% | 4,406,736 |
| 2024-11-04 | 2024-10-31 | 0.372 | 11,910,254 | +38,709 | 0.52% | 4,430,642 |
| 2024-11-01 | 2024-10-30 | 0.362 | 11,871,545 | +54,194 | 0.52% | 4,293,569 |
| 2024-10-31 | 2024-10-29 | 0.357 | 11,817,351 | +15,483 | 0.52% | 4,212,912 |
| 2024-10-30 | 2024-10-28 | 0.351 | 11,801,868 | +9,678 | 0.52% | 4,146,416 |
| 2024-10-29 | 2024-10-25 | 0.346 | 11,792,190 | +3,871 | 0.52% | 4,082,089 |
| 2024-10-28 | 2024-10-24 | 0.357 | 11,788,319 | +89,031 | 0.52% | 4,202,562 |
| 2024-10-25 | 2024-10-23 | 0.362 | 11,699,288 | +816,131 | 0.51% | 4,231,269 |
| 2024-10-24 | 2024-10-22 | 0.367 | 10,883,157 | -79,355 | 0.57% | 3,992,330 |
| 2024-10-23 | 2024-10-21 | 0.372 | 10,962,512 | -178,063 | 0.58% | 4,078,080 |
| 2024-10-22 | 2024-10-18 | 0.362 | 11,140,575 | -38,710 | 0.59% | 4,029,200 |
| 2024-10-18 | 2024-10-16 | 0.351 | 11,179,285 | +640,642 | 0.59% | 3,927,680 |
| 2024-10-17 | 2024-10-15 | 0.351 | 10,538,643 | +363,868 | 0.56% | 3,702,600 |
| 2024-10-16 | 2024-10-14 | 0.351 | 10,174,775 | +421,933 | 0.54% | 3,574,760 |
| 2024-10-15 | 2024-10-10 | 0.357 | 9,752,842 | +607,738 | 0.51% | 3,476,910 |
| 2024-10-14 | 2024-10-09 | 0.362 | 9,145,104 | +2,144,503 | 0.48% | 3,307,500 |
| 2024-10-10 | 2024-10-08 | 0.362 | 7,000,601 | +781,930 | 0.37% | 2,531,900 |
| 2024-10-09 | 2024-10-07 | 0.367 | 6,218,671 | +1,443,862 | 0.33% | 2,281,230 |
| 2024-10-08 | 2024-10-04 | 0.346 | 4,774,809 | +989,026 | 0.25% | 1,652,890 |
| 2024-10-07 | 2024-10-03 | 0.341 | 3,785,783 | -251,611 | 0.20% | 1,290,960 |
| 2024-10-04 | 2024-10-02 | 0.326 | 4,037,394 | -201,289 | 0.21% | 1,314,180 |
| 2024-10-03 | 2024-09-30 | 0.336 | 4,238,683 | -199,354 | 0.22% | 1,423,500 |
| 2024-10-02 | 2024-09-27 | 0.326 | 4,438,037 | -154,837 | 0.23% | 1,444,590 |
| 2024-09-30 | 2024-09-26 | 0.331 | 4,592,874 | +50,322 | 0.24% | 1,518,720 |
| 2024-09-27 | 2024-09-25 | 0.326 | 4,542,552 | -456,771 | 0.24% | 1,478,610 |
| 2024-09-26 | 2024-09-24 | 0.326 | 4,999,323 | +79,354 | 0.26% | 1,627,290 |
| 2024-09-23 | 2024-09-19 | 0.326 | 4,919,969 | +38,709 | 0.26% | 1,601,460 |
| 2024-09-20 | 2024-09-17 | 0.310 | 4,881,260 | +96,774 | 0.26% | 1,513,200 |
| 2024-09-19 | 2024-09-16 | 0.310 | 4,784,486 | -96,774 | 0.25% | 1,483,200 |
| 2024-09-12 | 2024-09-10 | 0.315 | 4,881,260 | +241,934 | 0.26% | 1,538,420 |
| 2024-09-11 | 2024-09-09 | 0.320 | 4,639,326 | +166,451 | 0.24% | 1,486,140 |
| 2024-09-10 | 2024-09-05 | 0.310 | 4,472,875 | -34,839 | 0.24% | 1,386,600 |
| 2024-09-09 | 2024-09-04 | 0.315 | 4,507,714 | -1,935 | 0.24% | 1,420,690 |
| 2024-09-05 | 2024-09-03 | 0.320 | 4,509,649 | -311,611 | 0.24% | 1,444,600 |
| 2024-09-04 | 2024-09-02 | 0.320 | 4,821,260 | +507,094 | 0.25% | 1,544,420 |
| 2024-09-03 | 2024-08-30 | 0.320 | 4,314,166 | +481,932 | 0.23% | 1,381,980 |
| 2024-09-02 | 2024-08-29 | 0.320 | 3,832,234 | +276,772 | 0.20% | 1,227,600 |
| 2024-08-30 | 2024-08-28 | 0.320 | 3,555,462 | +81,290 | 0.19% | 1,138,940 |
| 2024-08-29 | 2024-08-27 | 0.320 | 3,474,172 | -11,613 | 0.18% | 1,112,900 |
| 2024-08-28 | 2024-08-26 | 0.326 | 3,485,785 | +42,581 | 0.18% | 1,134,630 |
| 2024-08-27 | 2024-08-23 | 0.315 | 3,443,204 | +174,192 | 0.18% | 1,085,190 |
| 2024-08-26 | 2024-08-22 | 0.310 | 3,269,012 | -17,419 | 0.17% | 1,013,400 |
| 2024-08-20 | 2024-08-16 | 0.289 | 3,286,431 | -218,708 | 0.17% | 950,880 |
| 2024-08-16 | 2024-08-14 | 0.305 | 3,505,139 | +143,225 | 0.18% | 1,068,490 |
| 2024-08-15 | 2024-08-13 | 0.300 | 3,361,914 | +224,514 | 0.18% | 1,007,460 |
| 2024-08-14 | 2024-08-12 | 0.284 | 3,137,400 | +220,644 | 0.17% | 891,550 |
| 2024-08-13 | 2024-08-09 | 0.274 | 2,916,756 | +81,290 | 0.15% | 798,710 |
| 2024-08-12 | 2024-08-08 | 0.258 | 2,835,466 | +58,064 | 0.15% | 732,500 |
| 2024-08-09 | 2024-08-07 | 0.269 | 2,777,402 | +96,774 | 0.15% | 746,200 |
| 2024-08-06 | 2024-08-02 | 0.274 | 2,680,628 | +15,483 | 0.14% | 734,050 |
| 2024-08-02 | 2024-07-31 | 0.264 | 2,665,145 | +125,806 | 0.14% | 702,270 |
| 2024-08-01 | 2024-07-30 | 0.264 | 2,539,339 | +98,709 | 0.13% | 669,120 |
| 2024-07-30 | 2024-07-26 | 0.253 | 2,440,630 | +96,774 | 0.13% | 617,890 |
| 2024-07-17 | 2024-07-15 | 0.264 | 2,343,856 | +187,741 | 0.12% | 618,641 |
| 2024-07-16 | 2024-07-12 | 0.262 | 2,156,115 | +121,421 | 0.11% | 564,442 |
| 2024-07-15 | 2024-07-11 | 0.253 | 2,034,694 | +9,282 | 0.11% | 515,120 |
| 2024-07-11 | 2024-07-09 | 0.263 | 2,025,412 | +37,130 | 0.11% | 532,408 |
| 2024-07-09 | 2024-07-05 | 0.264 | 1,988,282 | +5,569 | 0.11% | 524,790 |
| 2024-07-03 | 2024-06-28 | 0.266 | 1,982,713 | -5,569 | 0.11% | 527,592 |
| 2024-07-02 | 2024-06-27 | 0.266 | 1,988,282 | +5,569 | 0.11% | 529,074 |
| 2024-06-27 | 2024-06-25 | 0.269 | 1,982,713 | +40,842 | 0.11% | 534,000 |
| 2024-06-25 | 2024-06-21 | 0.268 | 1,941,871 | +3,713 | 0.11% | 520,908 |
| 2024-06-21 | 2024-06-19 | 0.275 | 1,938,158 | -128,096 | 0.11% | 532,440 |
| 2024-06-20 | 2024-06-18 | 0.259 | 2,066,254 | -29,704 | 0.11% | 534,240 |
| 2024-06-19 | 2024-06-17 | 0.275 | 2,095,958 | +92,824 | 0.12% | 575,790 |
| 2024-06-07 | 2024-06-05 | 0.260 | 2,003,134 | +18,565 | 0.11% | 520,078 |
| 2024-06-06 | 2024-06-04 | 0.266 | 1,984,569 | -3,713 | 0.11% | 528,086 |
| 2024-06-03 | 2024-05-30 | 0.266 | 1,988,282 | +3,713 | 0.11% | 529,074 |
| 2024-05-29 | 2024-05-27 | 0.280 | 1,984,569 | -1,857 | 0.11% | 555,880 |
| 2024-05-28 | 2024-05-24 | 0.269 | 1,986,426 | +1,857 | 0.11% | 535,000 |
| 2024-05-22 | 2024-05-20 | 0.280 | 1,984,569 | +27,847 | 0.11% | 555,880 |
| 2024-05-17 | 2024-05-14 | 0.280 | 1,956,722 | -25,991 | 0.11% | 548,080 |
| 2024-05-16 | 2024-05-13 | 0.280 | 1,982,713 | +180,078 | 0.11% | 555,360 |
| 2024-05-14 | 2024-05-10 | 0.280 | 1,802,635 | -118,814 | 0.10% | 504,920 |
| 2024-05-13 | 2024-05-09 | 0.275 | 1,921,449 | +31,560 | 0.11% | 527,850 |
| 2024-05-10 | 2024-05-08 | 0.269 | 1,889,889 | +59,407 | 0.10% | 509,000 |
| 2024-05-06 | 2024-05-02 | 0.248 | 1,830,482 | +1,856 | 0.10% | 453,560 |
| 2024-05-03 | 2024-04-30 | 0.242 | 1,828,626 | -9,282 | 0.10% | 443,250 |
| 2024-05-02 | 2024-04-29 | 0.237 | 1,837,908 | +9,282 | 0.10% | 435,600 |
| 2024-04-29 | 2024-04-25 | 0.242 | 1,828,626 | -285,897 | 0.10% | 443,250 |
| 2024-04-25 | 2024-04-23 | 0.243 | 2,114,523 | -5,569 | 0.12% | 514,828 |
| 2024-04-24 | 2024-04-22 | 0.245 | 2,120,092 | +9,282 | 0.12% | 518,468 |
| 2024-04-10 | 2024-04-08 | 0.242 | 2,110,810 | -3,713 | 0.12% | 511,650 |
| 2024-04-08 | 2024-04-03 | 0.245 | 2,114,523 | -7,425 | 0.12% | 517,106 |
| 2024-04-05 | 2024-04-02 | 0.232 | 2,121,948 | +11,138 | 0.12% | 491,490 |
| 2024-03-14 | 2024-03-12 | 0.235 | 2,110,810 | -11,138 | 0.12% | 495,732 |
| 2024-03-13 | 2024-03-11 | 0.232 | 2,121,948 | +3,712 | 0.12% | 491,490 |
| 2024-03-12 | 2024-03-08 | 0.234 | 2,118,236 | +11,139 | 0.12% | 495,194 |
| 2024-02-26 | 2024-02-22 | 0.251 | 2,107,097 | -198,642 | 0.12% | 528,910 |
| 2024-02-22 | 2024-02-20 | 0.227 | 2,305,739 | +5,569 | 0.13% | 524,124 |
| 2024-02-20 | 2024-02-16 | 0.241 | 2,300,170 | -1,856 | 0.13% | 555,072 |
| 2024-02-19 | 2024-02-15 | 0.239 | 2,302,026 | +1,856 | 0.13% | 550,560 |
| 2024-02-01 | 2024-01-30 | 0.239 | 2,300,170 | -1,856 | 0.13% | 550,116 |
| 2024-01-26 | 2024-01-24 | 0.233 | 2,302,026 | +1,856 | 0.13% | 535,680 |
| 2024-01-19 | 2024-01-17 | 0.242 | 2,300,170 | -9,282 | 0.13% | 557,550 |
| 2023-12-29 | 2023-12-27 | 0.255 | 2,309,452 | -46,412 | 0.13% | 589,656 |
| 2023-12-22 | 2023-12-20 | 0.245 | 2,355,864 | -18,565 | 0.13% | 576,126 |
| 2023-12-21 | 2023-12-19 | 0.241 | 2,374,429 | -5,569 | 0.13% | 572,992 |
| 2023-12-07 | 2023-12-05 | 0.218 | 2,379,998 | -42,699 | 0.13% | 517,928 |
| 2023-12-05 | 2023-12-01 | 0.215 | 2,422,697 | -37,130 | 0.13% | 522,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 2,459,827 | -3,712 | 0.13% | 516,750 |
| 2023-12-01 | 2023-11-29 | 0.210 | 2,463,539 | -18,565 | 0.13% | 517,530 |
| 2023-11-29 | 2023-11-27 | 0.205 | 2,482,104 | -9,283 | 0.14% | 508,060 |
| 2023-11-27 | 2023-11-23 | 0.203 | 2,491,387 | -83,541 | 0.14% | 504,592 |
| 2023-11-23 | 2023-11-21 | 0.186 | 2,574,928 | +81,685 | 0.14% | 479,902 |
| 2023-11-21 | 2023-11-17 | 0.200 | 2,493,243 | +1,856 | 0.14% | 499,596 |
| 2023-11-07 | 2023-11-03 | 0.194 | 2,491,387 | -3,713 | 0.14% | 483,120 |
| 2023-11-02 | 2023-10-31 | 0.186 | 2,495,100 | -11,138 | 0.14% | 465,024 |
| 2023-11-01 | 2023-10-30 | 0.186 | 2,506,238 | -42,699 | 0.14% | 467,100 |
| 2023-10-31 | 2023-10-27 | 0.181 | 2,548,937 | -51,981 | 0.14% | 461,328 |
| 2023-10-27 | 2023-10-25 | 0.178 | 2,600,918 | +59,407 | 0.14% | 462,330 |
| 2023-10-19 | 2023-10-17 | 0.194 | 2,541,511 | -9,283 | 0.14% | 492,840 |
| 2023-10-16 | 2023-10-12 | 0.194 | 2,550,794 | +1,857 | 0.14% | 494,640 |
| 2023-10-13 | 2023-10-11 | 0.190 | 2,548,937 | +7,426 | 0.14% | 483,296 |
| 2023-10-10 | 2023-10-06 | 0.193 | 2,541,511 | +53,837 | 0.14% | 490,102 |
| 2023-10-09 | 2023-10-05 | 0.194 | 2,487,674 | -1,856 | 0.14% | 482,400 |
| 2023-10-06 | 2023-10-04 | 0.192 | 2,489,530 | -11,139 | 0.14% | 477,396 |
| 2023-10-05 | 2023-10-03 | 0.190 | 2,500,669 | +9,282 | 0.14% | 474,144 |
| 2023-10-04 | 2023-09-29 | 0.197 | 2,491,387 | -44,555 | 0.14% | 491,172 |
| 2023-10-03 | 2023-09-28 | 0.197 | 2,535,942 | -1,856 | 0.14% | 499,956 |
| 2023-09-29 | 2023-09-27 | 0.198 | 2,537,798 | -1,857 | 0.14% | 503,056 |
| 2023-09-28 | 2023-09-26 | 0.197 | 2,539,655 | +3,713 | 0.14% | 500,688 |
| 2023-09-19 | 2023-09-15 | 0.187 | 2,535,942 | -5,569 | 0.14% | 475,368 |
| 2023-09-15 | 2023-09-13 | 0.183 | 2,541,511 | +11,139 | 0.14% | 465,460 |
| 2023-09-14 | 2023-09-12 | 0.210 | 2,530,372 | -1,857 | 0.14% | 531,570 |
| 2023-08-30 | 2023-08-28 | 0.181 | 2,532,229 | +3,713 | 0.14% | 458,304 |
| 2023-08-28 | 2023-08-24 | 0.196 | 2,528,516 | -3,713 | 0.14% | 495,768 |
| 2023-08-08 | 2023-08-04 | 0.199 | 2,532,229 | +3,713 | 0.14% | 504,680 |
| 2023-07-20 | 2023-07-18 | 0.186 | 2,528,516 | -7,426 | 0.14% | 471,252 |
| 2023-07-18 | 2023-07-13 | 0.198 | 2,535,942 | -50,125 | 0.14% | 501,639 |
| 2023-07-14 | 2023-07-12 | 0.199 | 2,586,067 | +107,263 | 0.14% | 514,460 |
| 2023-07-10 | 2023-07-06 | 0.192 | 2,478,804 | -1,779 | 0.14% | 476,406 |
| 2023-07-07 | 2023-07-05 | 0.192 | 2,480,583 | -3,559 | 0.14% | 476,748 |
| 2023-07-04 | 2023-06-30 | 0.194 | 2,484,142 | -1,780 | 0.14% | 483,016 |
| 2023-06-29 | 2023-06-27 | 0.187 | 2,485,922 | +7,118 | 0.14% | 463,804 |
| 2023-06-23 | 2023-06-20 | 0.202 | 2,478,804 | -1,779 | 0.14% | 501,480 |
| 2023-06-21 | 2023-06-19 | 0.188 | 2,480,583 | +1,779 | 0.14% | 465,596 |
| 2023-06-20 | 2023-06-16 | 0.198 | 2,478,804 | -5,338 | 0.14% | 490,336 |
| 2023-06-15 | 2023-06-13 | 0.199 | 2,484,142 | +453,765 | 0.14% | 494,184 |
| 2023-06-09 | 2023-06-07 | 0.214 | 2,030,377 | -5,338 | 0.12% | 433,580 |
| 2023-06-06 | 2023-06-02 | 0.206 | 2,035,715 | -3,559 | 0.12% | 418,704 |
| 2023-06-02 | 2023-05-31 | 0.191 | 2,039,274 | -30,251 | 0.12% | 389,640 |
| 2023-06-01 | 2023-05-30 | 0.211 | 2,069,525 | +5,338 | 0.12% | 437,288 |
| 2023-05-18 | 2023-05-16 | 0.208 | 2,064,187 | -3,559 | 0.12% | 429,200 |
| 2023-05-16 | 2023-05-12 | 0.217 | 2,067,746 | -1,779 | 0.12% | 448,532 |
| 2023-05-15 | 2023-05-11 | 0.203 | 2,069,525 | +1,779 | 0.12% | 421,006 |
| 2023-05-05 | 2023-05-03 | 0.199 | 2,067,746 | -3,559 | 0.12% | 411,348 |
| 2023-04-26 | 2023-04-24 | 0.225 | 2,071,305 | -3,559 | 0.12% | 465,600 |
| 2023-04-13 | 2023-04-11 | 0.214 | 2,074,864 | +19,575 | 0.12% | 443,080 |
| 2023-04-11 | 2023-04-04 | 0.206 | 2,055,289 | +5,338 | 0.12% | 422,730 |
| 2023-03-30 | 2023-03-28 | 0.212 | 2,049,951 | -5,338 | 0.12% | 435,456 |
| 2023-03-29 | 2023-03-27 | 0.216 | 2,055,289 | +16,015 | 0.12% | 443,520 |
| 2023-03-28 | 2023-03-24 | 0.198 | 2,039,274 | +5,338 | 0.12% | 403,392 |
| 2023-03-21 | 2023-03-17 | 0.227 | 2,033,936 | -12,456 | 0.12% | 461,772 |
| 2023-03-16 | 2023-03-14 | 0.209 | 2,046,392 | +5,338 | 0.12% | 427,800 |
| 2023-03-15 | 2023-03-13 | 0.217 | 2,041,054 | +5,339 | 0.12% | 442,742 |
| 2023-03-14 | 2023-03-10 | 0.229 | 2,035,715 | +48,045 | 0.12% | 466,752 |
| 2023-03-13 | 2023-03-09 | 0.215 | 1,987,670 | +133,461 | 0.11% | 426,694 |
| 2023-03-10 | 2023-03-08 | 0.211 | 1,854,209 | +48,046 | 0.11% | 391,792 |
| 2023-03-09 | 2023-03-07 | 0.227 | 1,806,163 | -1,780 | 0.10% | 410,060 |
| 2023-03-07 | 2023-03-03 | 0.219 | 1,807,943 | +5,338 | 0.10% | 396,240 |
| 2023-03-03 | 2023-03-01 | 0.242 | 1,802,605 | -8,897 | 0.10% | 435,590 |
| 2023-02-24 | 2023-02-22 | 0.235 | 1,811,502 | +8,897 | 0.10% | 425,524 |
| 2023-02-17 | 2023-02-15 | 0.251 | 1,802,605 | -1,779 | 0.10% | 451,798 |
| 2023-02-16 | 2023-02-14 | 0.247 | 1,804,384 | +8,897 | 0.10% | 446,160 |
| 2023-02-15 | 2023-02-13 | 0.251 | 1,795,487 | -7,118 | 0.10% | 450,014 |
| 2023-02-14 | 2023-02-10 | 0.250 | 1,802,605 | +7,118 | 0.10% | 449,772 |
| 2023-02-10 | 2023-02-08 | 0.246 | 1,795,487 | -12,456 | 0.10% | 441,942 |
| 2023-02-08 | 2023-02-06 | 0.246 | 1,807,943 | +12,456 | 0.10% | 445,008 |
| 2023-02-01 | 2023-01-30 | 0.250 | 1,795,487 | -8,897 | 0.10% | 447,996 |
| 2023-01-30 | 2023-01-26 | 0.246 | 1,804,384 | +62,281 | 0.10% | 444,132 |
| 2023-01-26 | 2023-01-19 | 0.254 | 1,742,103 | -3,558 | 0.10% | 442,508 |
| 2023-01-19 | 2023-01-17 | 0.239 | 1,745,661 | +3,558 | 0.10% | 417,906 |
| 2023-01-13 | 2023-01-11 | 0.257 | 1,742,103 | -5,338 | 0.10% | 448,382 |
| 2023-01-04 | 2022-12-30 | 0.247 | 1,747,441 | +5,338 | 0.10% | 432,080 |
| 2023-01-03 | 2022-12-29 | 0.247 | 1,742,103 | +7,118 | 0.10% | 430,760 |
| 2022-12-07 | 2022-12-05 | 0.270 | 1,734,985 | -88,973 | 0.10% | 468,000 |
| 2022-11-15 | 2022-11-11 | 0.223 | 1,823,958 | -1,780 | 0.10% | 405,900 |
| 2022-11-10 | 2022-11-08 | 0.214 | 1,825,738 | -1,779 | 0.10% | 389,880 |
| 2022-10-28 | 2022-10-26 | 0.202 | 1,827,517 | -3,559 | 0.10% | 369,720 |
| 2022-10-19 | 2022-10-17 | 0.197 | 1,831,076 | +1,779 | 0.10% | 360,150 |
| 2022-10-17 | 2022-10-13 | 0.197 | 1,829,297 | -1,779 | 0.10% | 359,800 |
| 2022-10-12 | 2022-10-10 | 0.202 | 1,831,076 | -90,753 | 0.10% | 370,440 |
| 2022-09-02 | 2022-08-31 | 0.255 | 1,921,829 | +1,779 | 0.11% | 490,320 |
| 2022-09-01 | 2022-08-30 | 0.256 | 1,920,050 | +1,780 | 0.11% | 492,024 |
| 2022-08-31 | 2022-08-29 | 0.256 | 1,918,270 | +1,779 | 0.11% | 491,568 |
| 2022-08-23 | 2022-08-19 | 0.270 | 1,916,491 | -5,338 | 0.11% | 516,960 |
| 2022-08-22 | 2022-08-18 | 0.261 | 1,921,829 | +5,338 | 0.11% | 501,120 |
| 2022-08-17 | 2022-08-15 | 0.261 | 1,916,491 | -26,692 | 0.11% | 499,728 |
| 2022-08-04 | 2022-08-02 | 0.262 | 1,943,183 | -266,921 | 0.11% | 508,872 |
| 2022-08-02 | 2022-07-29 | 0.264 | 2,210,104 | -10,676 | 0.13% | 583,740 |
| 2022-07-12 | 2022-07-08 | 0.274 | 2,220,780 | -65,841 | 0.13% | 609,024 |
| 2022-07-11 | 2022-07-07 | 0.310 | 2,286,621 | -414,617 | 0.13% | 709,110 |
| 2022-07-08 | 2022-07-06 | 0.322 | 2,701,238 | +155,841 | 0.15% | 869,907 |
| 2022-06-28 | 2022-06-24 | 0.316 | 2,545,397 | -167,681 | 0.15% | 804,540 |
| 2022-06-24 | 2022-06-22 | 0.298 | 2,713,078 | -3,354 | 0.16% | 809,000 |
| 2022-06-15 | 2022-06-13 | 0.310 | 2,716,432 | +3,354 | 0.16% | 842,400 |
| 2022-06-02 | 2022-05-31 | 0.304 | 2,713,078 | -6,707 | 0.16% | 825,180 |
| 2022-05-26 | 2022-05-24 | 0.298 | 2,719,785 | +41,920 | 0.16% | 811,000 |
| 2022-05-19 | 2022-05-17 | 0.297 | 2,677,865 | +33,536 | 0.16% | 795,306 |
| 2022-05-16 | 2022-05-12 | 0.292 | 2,644,329 | +6,707 | 0.16% | 772,730 |
| 2022-04-29 | 2022-04-27 | 0.291 | 2,637,622 | -10,060 | 0.16% | 767,624 |
| 2022-04-11 | 2022-04-07 | 0.340 | 2,647,682 | -26,829 | 0.16% | 900,030 |
| 2022-04-01 | 2022-03-30 | 0.328 | 2,674,511 | -26,829 | 0.16% | 877,250 |
| 2022-03-31 | 2022-03-29 | 0.340 | 2,701,340 | +8,384 | 0.16% | 918,270 |
| 2022-03-30 | 2022-03-28 | 0.346 | 2,692,956 | +15,091 | 0.16% | 931,480 |
| 2022-03-29 | 2022-03-25 | 0.352 | 2,677,865 | +11,738 | 0.16% | 942,230 |
| 2022-03-25 | 2022-03-23 | 0.346 | 2,666,127 | -167,681 | 0.16% | 922,200 |
| 2022-03-21 | 2022-03-17 | 0.352 | 2,833,808 | +1,677 | 0.17% | 997,100 |
| 2022-03-18 | 2022-03-16 | 0.310 | 2,832,131 | -82,164 | 0.17% | 878,280 |
| 2022-03-17 | 2022-03-15 | 0.298 | 2,914,295 | -115,700 | 0.18% | 869,000 |
| 2022-03-16 | 2022-03-14 | 0.316 | 3,029,995 | -48,627 | 0.18% | 957,710 |
| 2022-03-10 | 2022-03-08 | 0.340 | 3,078,622 | -1,677 | 0.19% | 1,046,520 |
| 2022-03-09 | 2022-03-07 | 0.346 | 3,080,299 | -58,689 | 0.19% | 1,065,460 |
| 2022-03-08 | 2022-03-04 | 0.358 | 3,138,988 | +167,681 | 0.19% | 1,123,200 |
| 2022-03-01 | 2022-02-25 | 0.364 | 2,971,307 | -20,121 | 0.18% | 1,080,920 |
| 2022-02-28 | 2022-02-24 | 0.358 | 2,991,428 | -26,829 | 0.18% | 1,070,400 |
| 2022-02-24 | 2022-02-22 | 0.358 | 3,018,257 | -1,519,190 | 0.18% | 1,080,000 |
| 2022-02-23 | 2022-02-21 | 0.376 | 4,537,447 | -1,492,360 | 0.27% | 1,704,780 |
| 2022-02-18 | 2022-02-16 | 0.411 | 6,029,807 | +1,676 | 0.36% | 2,481,240 |
| 2022-02-17 | 2022-02-15 | 0.406 | 6,028,131 | -90,547 | 0.36% | 2,444,600 |
| 2022-02-16 | 2022-02-14 | 0.406 | 6,118,678 | +1,677 | 0.37% | 2,481,320 |
| 2022-02-11 | 2022-02-09 | 0.423 | 6,117,001 | -15,092 | 0.37% | 2,590,080 |
| 2022-02-10 | 2022-02-08 | 0.411 | 6,132,093 | -85,517 | 0.37% | 2,523,330 |
| 2022-02-08 | 2022-02-04 | 0.388 | 6,217,610 | +15,091 | 0.38% | 2,410,200 |
| 2022-02-07 | 2022-01-31 | 0.370 | 6,202,519 | +184,449 | 0.38% | 2,293,380 |
| 2022-02-04 | 2022-01-27 | 0.370 | 6,018,070 | -25,152 | 0.38% | 2,225,180 |
| 2022-01-28 | 2022-01-26 | 0.388 | 6,043,222 | -57,011 | 0.38% | 2,342,600 |
| 2022-01-27 | 2022-01-25 | 0.382 | 6,100,233 | +70,426 | 0.38% | 2,328,320 |
| 2022-01-26 | 2022-01-24 | 0.388 | 6,029,807 | -3,354 | 0.38% | 2,337,400 |
| 2022-01-25 | 2022-01-21 | 0.382 | 6,033,161 | +291,765 | 0.38% | 2,302,720 |
| 2022-01-24 | 2022-01-20 | 0.388 | 5,741,396 | +202,894 | 0.36% | 2,225,600 |
| 2022-01-21 | 2022-01-19 | 0.388 | 5,538,502 | +100,608 | 0.35% | 2,146,950 |
| 2022-01-20 | 2022-01-18 | 0.394 | 5,437,894 | +75,457 | 0.34% | 2,140,380 |
| 2022-01-19 | 2022-01-17 | 0.388 | 5,362,437 | -50,304 | 0.34% | 2,078,700 |
| 2022-01-18 | 2022-01-14 | 0.394 | 5,412,741 | -57,012 | 0.34% | 2,130,480 |
| 2022-01-17 | 2022-01-13 | 0.394 | 5,469,753 | +82,164 | 0.34% | 2,152,920 |
| 2022-01-14 | 2022-01-12 | 0.400 | 5,387,589 | -217,986 | 0.34% | 2,152,710 |
| 2022-01-12 | 2022-01-10 | 0.406 | 5,605,575 | -6,707 | 0.35% | 2,273,240 |
| 2022-01-11 | 2022-01-07 | 0.406 | 5,612,282 | -377,282 | 0.35% | 2,275,960 |
| 2022-01-07 | 2022-01-05 | 0.400 | 5,989,564 | +8,384 | 0.38% | 2,393,240 |
| 2022-01-06 | 2022-01-04 | 0.417 | 5,981,180 | +10,061 | 0.38% | 2,496,900 |
| 2022-01-05 | 2022-01-03 | 0.411 | 5,971,119 | +60,365 | 0.38% | 2,457,090 |
| 2022-01-04 | 2021-12-31 | 0.411 | 5,910,754 | +48,628 | 0.37% | 2,432,250 |
| 2022-01-03 | 2021-12-29 | 0.417 | 5,862,126 | -8,384 | 0.37% | 2,447,200 |
| 2021-12-30 | 2021-12-28 | 0.423 | 5,870,510 | -46,951 | 0.37% | 2,485,710 |
| 2021-12-29 | 2021-12-24 | 0.423 | 5,917,461 | +130,791 | 0.37% | 2,505,590 |
| 2021-12-28 | 2021-12-22 | 0.406 | 5,786,670 | +295,119 | 0.36% | 2,346,680 |
| 2021-12-23 | 2021-12-21 | 0.411 | 5,491,551 | +41,920 | 0.34% | 2,259,750 |
| 2021-12-22 | 2021-12-20 | 0.394 | 5,449,631 | -25,152 | 0.34% | 2,145,000 |
| 2021-12-21 | 2021-12-17 | 0.411 | 5,474,783 | +415,848 | 0.34% | 2,252,850 |
| 2021-12-17 | 2021-12-15 | 0.417 | 5,058,935 | -288,411 | 0.32% | 2,111,900 |
| 2021-12-16 | 2021-12-14 | 0.435 | 5,347,346 | +70,426 | 0.34% | 2,327,970 |
| 2021-12-15 | 2021-12-13 | 0.447 | 5,276,920 | +46,951 | 0.33% | 2,360,250 |
| 2021-12-14 | 2021-12-10 | 0.441 | 5,229,969 | +737,796 | 0.33% | 2,308,060 |
| 2021-12-13 | 2021-12-09 | 0.429 | 4,492,173 | -48,627 | 0.28% | 1,928,880 |
| 2021-12-10 | 2021-12-08 | 0.435 | 4,540,800 | +1,249,223 | 0.29% | 1,976,840 |
| 2021-12-09 | 2021-12-07 | 0.394 | 3,291,577 | -30,183 | 0.21% | 1,295,580 |
| 2021-12-08 | 2021-12-06 | 0.388 | 3,321,760 | -117,377 | 0.21% | 1,287,650 |
| 2021-12-07 | 2021-12-03 | 0.411 | 3,439,137 | -75,456 | 0.22% | 1,415,190 |
| 2021-12-06 | 2021-12-02 | 0.394 | 3,514,593 | -62,042 | 0.22% | 1,383,360 |
| 2021-12-03 | 2021-12-01 | 0.417 | 3,576,635 | -348,776 | 0.22% | 1,493,100 |
| 2021-12-02 | 2021-11-30 | 0.429 | 3,925,411 | +68,749 | 0.25% | 1,685,520 |
| 2021-12-01 | 2021-11-29 | 0.471 | 3,856,662 | -10,061 | 0.24% | 1,817,000 |
| 2021-11-30 | 2021-11-26 | 0.483 | 3,866,723 | +130,791 | 0.24% | 1,867,860 |
| 2021-11-29 | 2021-11-25 | 0.513 | 3,735,932 | +435,971 | 0.23% | 1,916,080 |
| 2021-11-26 | 2021-11-24 | 0.411 | 3,299,961 | +863,557 | 0.21% | 1,357,920 |
| 2021-11-25 | 2021-11-23 | 0.364 | 2,436,404 | +119,053 | 0.15% | 886,330 |
| 2021-11-24 | 2021-11-22 | 0.370 | 2,317,351 | -20,122 | 0.15% | 856,840 |
| 2021-11-23 | 2021-11-19 | 0.364 | 2,337,473 | +87,195 | 0.15% | 850,340 |
| 2021-11-18 | 2021-11-16 | 0.370 | 2,250,278 | +528,195 | 0.14% | 832,040 |
| 2021-11-17 | 2021-11-15 | 0.358 | 1,722,083 | +43,597 | 0.11% | 616,200 |
| 2021-11-16 | 2021-11-12 | 0.370 | 1,678,486 | -6,708 | 0.11% | 620,620 |
| 2021-11-12 | 2021-11-10 | 0.352 | 1,685,194 | -92,224 | 0.11% | 592,950 |
| 2021-11-10 | 2021-11-08 | 0.340 | 1,777,418 | -1,677 | 0.11% | 604,200 |
| 2021-11-09 | 2021-11-05 | 0.340 | 1,779,095 | +26,829 | 0.11% | 604,770 |
| 2021-11-08 | 2021-11-04 | 0.346 | 1,752,266 | +6,707 | 0.11% | 606,100 |
| 2021-11-05 | 2021-11-03 | 0.352 | 1,745,559 | -1,677 | 0.11% | 614,190 |
| 2021-11-04 | 2021-11-02 | 0.340 | 1,747,236 | -11,737 | 0.11% | 593,940 |
| 2021-11-03 | 2021-11-01 | 0.328 | 1,758,973 | -6,708 | 0.11% | 576,950 |
| 2021-11-02 | 2021-10-29 | 0.334 | 1,765,681 | +6,708 | 0.11% | 589,680 |
| 2021-11-01 | 2021-10-28 | 0.346 | 1,758,973 | -5,031 | 0.11% | 608,420 |
| 2021-10-29 | 2021-10-27 | 0.334 | 1,764,004 | +1,677 | 0.11% | 589,120 |
| 2021-10-28 | 2021-10-26 | 0.346 | 1,762,327 | +3,354 | 0.11% | 609,580 |
| 2021-10-22 | 2021-10-20 | 0.346 | 1,758,973 | -15,092 | 0.11% | 608,420 |
| 2021-10-11 | 2021-10-07 | 0.334 | 1,774,065 | -1,676 | 0.11% | 592,480 |
| 2021-10-07 | 2021-10-05 | 0.334 | 1,775,741 | +13,414 | 0.11% | 593,040 |
| 2021-10-06 | 2021-10-04 | 0.334 | 1,762,327 | -5,030 | 0.11% | 588,560 |
| 2021-10-05 | 2021-09-30 | 0.310 | 1,767,357 | +8,384 | 0.11% | 548,080 |
| 2021-10-04 | 2021-09-29 | 0.322 | 1,758,973 | +3,353 | 0.11% | 566,460 |
| 2021-09-30 | 2021-09-28 | 0.322 | 1,755,620 | -1,676 | 0.11% | 565,380 |
| 2021-09-29 | 2021-09-27 | 0.310 | 1,757,296 | +3,353 | 0.11% | 544,960 |
| 2021-09-28 | 2021-09-24 | 0.328 | 1,753,943 | -68,749 | 0.11% | 575,300 |
| 2021-09-09 | 2021-09-07 | 0.340 | 1,822,692 | -67,072 | 0.11% | 619,590 |
| 2021-09-08 | 2021-09-06 | 0.328 | 1,889,764 | -67,073 | 0.12% | 619,850 |
| 2021-09-06 | 2021-09-02 | 0.322 | 1,956,837 | -16,768 | 0.12% | 630,180 |
| 2021-09-03 | 2021-09-01 | 0.310 | 1,973,605 | +8,384 | 0.12% | 612,040 |
| 2021-09-02 | 2021-08-31 | 0.316 | 1,965,221 | -8,384 | 0.12% | 621,160 |
| 2021-09-01 | 2021-08-30 | 0.316 | 1,973,605 | +1,677 | 0.12% | 623,810 |
| 2021-08-31 | 2021-08-27 | 0.316 | 1,971,928 | -41,920 | 0.12% | 623,280 |
| 2021-08-30 | 2021-08-26 | 0.316 | 2,013,848 | -8,384 | 0.13% | 636,530 |
| 2021-08-27 | 2021-08-25 | 0.298 | 2,022,232 | +1,676 | 0.13% | 603,000 |
| 2021-08-25 | 2021-08-23 | 0.298 | 2,020,556 | -8,384 | 0.13% | 602,500 |
| 2021-08-24 | 2021-08-20 | 0.297 | 2,028,940 | +18,445 | 0.13% | 602,580 |
| 2021-08-23 | 2021-08-19 | 0.316 | 2,010,495 | -219,662 | 0.13% | 635,470 |
| 2021-08-19 | 2021-08-17 | 0.304 | 2,230,157 | +3,354 | 0.14% | 678,300 |
| 2021-08-18 | 2021-08-16 | 0.316 | 2,226,803 | -78,810 | 0.14% | 703,840 |
| 2021-08-17 | 2021-08-13 | 0.322 | 2,305,613 | -6,707 | 0.14% | 742,500 |
| 2021-08-16 | 2021-08-12 | 0.316 | 2,312,320 | +6,707 | 0.15% | 730,870 |
| 2021-08-12 | 2021-08-10 | 0.334 | 2,305,613 | -1,677 | 0.14% | 770,000 |
| 2021-08-05 | 2021-08-03 | 0.322 | 2,307,290 | +83,840 | 0.14% | 743,040 |
| 2021-08-04 | 2021-08-02 | 0.316 | 2,223,450 | -5,030 | 0.14% | 702,780 |
| 2021-08-03 | 2021-07-30 | 0.310 | 2,228,480 | -1,677 | 0.14% | 691,080 |
| 2021-08-02 | 2021-07-29 | 0.304 | 2,230,157 | +6,707 | 0.14% | 678,300 |
| 2021-07-30 | 2021-07-28 | 0.310 | 2,223,450 | -5,030 | 0.14% | 689,520 |
| 2021-07-29 | 2021-07-27 | 0.310 | 2,228,480 | +5,030 | 0.14% | 691,080 |
| 2021-07-26 | 2021-07-22 | 0.316 | 2,223,450 | -5,030 | 0.14% | 702,780 |
| 2021-07-22 | 2021-07-20 | 0.310 | 2,228,480 | +5,030 | 0.14% | 691,080 |
| 2021-07-15 | 2021-07-13 | 0.310 | 2,223,450 | -21,798 | 0.14% | 689,520 |
| 2021-07-14 | 2021-07-12 | 0.298 | 2,245,248 | +58,688 | 0.14% | 669,500 |
| 2021-07-13 | 2021-07-09 | 0.316 | 2,186,560 | -1,677 | 0.14% | 691,120 |
| 2021-07-12 | 2021-07-08 | 0.316 | 2,188,237 | -1,676 | 0.14% | 691,650 |
| 2021-07-07 | 2021-07-05 | 0.316 | 2,189,913 | +1,676 | 0.14% | 692,180 |
| 2021-07-05 | 2021-06-30 | 0.316 | 2,188,237 | -1,676 | 0.14% | 691,650 |
| 2021-07-02 | 2021-06-29 | 0.322 | 2,189,913 | +8,384 | 0.14% | 705,240 |
| 2021-06-29 | 2021-06-25 | 0.328 | 2,181,529 | -1,677 | 0.14% | 715,550 |
| 2021-06-25 | 2021-06-23 | 0.322 | 2,183,206 | -1,677 | 0.14% | 703,080 |
| 2021-06-24 | 2021-06-22 | 0.322 | 2,184,883 | -5,030 | 0.14% | 703,620 |
| 2021-06-23 | 2021-06-21 | 0.328 | 2,189,913 | -1,677 | 0.14% | 718,300 |
| 2021-06-22 | 2021-06-18 | 0.316 | 2,191,590 | +6,707 | 0.14% | 692,710 |
| 2021-06-21 | 2021-06-17 | 0.365 | 2,184,883 | -10,061 | 0.14% | 796,962 |
| 2021-06-18 | 2021-06-16 | 0.365 | 2,194,944 | +162,824 | 0.14% | 800,632 |
| 2021-06-17 | 2021-06-15 | 0.365 | 2,032,120 | -3,180 | 0.13% | 741,240 |
| 2021-06-16 | 2021-06-11 | 0.377 | 2,035,300 | +3,180 | 0.13% | 768,000 |
| 2021-06-04 | 2021-06-02 | 0.377 | 2,032,120 | -7,950 | 0.13% | 766,800 |
| 2021-06-02 | 2021-05-31 | 0.377 | 2,040,070 | +39,752 | 0.14% | 769,800 |
| 2021-05-27 | 2021-05-25 | 0.384 | 2,000,318 | +15,901 | 0.13% | 767,380 |
| 2021-05-25 | 2021-05-21 | 0.402 | 1,984,417 | +119,255 | 0.13% | 798,720 |
| 2021-05-24 | 2021-05-20 | 0.396 | 1,865,162 | -22,261 | 0.12% | 738,990 |
| 2021-05-21 | 2021-05-18 | 0.396 | 1,887,423 | -49,292 | 0.13% | 747,810 |
| 2021-05-20 | 2021-05-17 | 0.415 | 1,936,715 | -166,958 | 0.13% | 803,880 |
| 2021-05-18 | 2021-05-14 | 0.402 | 2,103,673 | +151,057 | 0.14% | 846,720 |
| 2021-05-17 | 2021-05-13 | 0.409 | 1,952,616 | -62,013 | 0.13% | 798,200 |
| 2021-05-14 | 2021-05-12 | 0.428 | 2,014,629 | -92,224 | 0.13% | 861,560 |
| 2021-05-13 | 2021-05-11 | 0.377 | 2,106,853 | -159,008 | 0.14% | 795,000 |
| 2021-05-12 | 2021-05-10 | 0.377 | 2,265,861 | +55,652 | 0.15% | 855,000 |
| 2021-05-06 | 2021-05-04 | 0.365 | 2,210,209 | -47,702 | 0.15% | 806,200 |
| 2021-05-05 | 2021-05-03 | 0.346 | 2,257,911 | +3,180 | 0.15% | 781,000 |
| 2021-05-04 | 2021-04-30 | 0.346 | 2,254,731 | +71,554 | 0.15% | 779,900 |
| 2021-05-03 | 2021-04-29 | 0.340 | 2,183,177 | +119,256 | 0.14% | 741,420 |
| 2021-04-30 | 2021-04-28 | 0.346 | 2,063,921 | +36,571 | 0.14% | 713,900 |
| 2021-04-16 | 2021-04-14 | 0.340 | 2,027,350 | +23,852 | 0.13% | 688,500 |
| 2021-04-09 | 2021-04-07 | 0.358 | 2,003,498 | +4,770 | 0.13% | 718,200 |
| 2021-03-31 | 2021-03-29 | 0.358 | 1,998,728 | +23,851 | 0.13% | 716,490 |
| 2021-03-26 | 2021-03-24 | 0.340 | 1,974,877 | -3,180 | 0.13% | 670,680 |
| 2021-03-25 | 2021-03-23 | 0.358 | 1,978,057 | +155,828 | 0.13% | 709,080 |
| 2021-03-24 | 2021-03-22 | 0.365 | 1,822,229 | +79,503 | 0.12% | 664,680 |
| 2021-03-19 | 2021-03-17 | 0.340 | 1,742,726 | +71,554 | 0.12% | 591,840 |
| 2021-03-12 | 2021-03-10 | 0.333 | 1,671,172 | -133,567 | 0.11% | 557,030 |
| 2021-03-11 | 2021-03-09 | 0.321 | 1,804,739 | +79,504 | 0.12% | 578,850 |
| 2021-03-09 | 2021-03-05 | 0.346 | 1,725,235 | -160,598 | 0.11% | 596,750 |
| 2021-03-08 | 2021-03-04 | 0.358 | 1,885,833 | +7,951 | 0.12% | 676,020 |
| 2021-03-03 | 2021-03-01 | 0.358 | 1,877,882 | -1,590 | 0.12% | 673,170 |
| 2021-02-26 | 2021-02-24 | 0.358 | 1,879,472 | -77,914 | 0.12% | 673,740 |
| 2021-02-25 | 2021-02-23 | 0.377 | 1,957,386 | +79,504 | 0.13% | 738,600 |
| 2021-02-24 | 2021-02-22 | 0.358 | 1,877,882 | +79,504 | 0.12% | 673,170 |
| 2021-02-23 | 2021-02-19 | 0.365 | 1,798,378 | -84,274 | 0.12% | 655,980 |
| 2021-02-19 | 2021-02-17 | 0.358 | 1,882,652 | -25,442 | 0.12% | 674,880 |
| 2021-02-18 | 2021-02-16 | 0.371 | 1,908,094 | -25,441 | 0.13% | 708,000 |
| 2021-02-17 | 2021-02-11 | 0.352 | 1,933,535 | -330,736 | 0.13% | 680,960 |
| 2021-02-16 | 2021-02-09 | 0.340 | 2,264,271 | +632,851 | 0.15% | 768,960 |
| 2021-02-10 | 2021-02-08 | 0.312 | 1,631,420 | -19,081 | 0.11% | 508,896 |
| 2021-02-09 | 2021-02-05 | 0.307 | 1,650,501 | +31,802 | 0.11% | 506,544 |
| 2021-02-08 | 2021-02-04 | 0.306 | 1,618,699 | -73,144 | 0.11% | 494,748 |
| 2021-02-05 | 2021-02-03 | 0.312 | 1,691,843 | +289,394 | 0.11% | 527,744 |
| 2021-01-26 | 2021-01-22 | 0.279 | 1,402,449 | -44,522 | 0.09% | 391,608 |
| 2021-01-25 | 2021-01-21 | 0.273 | 1,446,971 | +46,112 | 0.10% | 394,940 |
| 2021-01-22 | 2021-01-20 | 0.265 | 1,400,859 | +135,157 | 0.09% | 371,782 |
| 2021-01-20 | 2021-01-18 | 0.265 | 1,265,702 | +7,950 | 0.08% | 335,912 |
| 2021-01-19 | 2021-01-15 | 0.267 | 1,257,752 | +1,590 | 0.08% | 335,384 |
| 2021-01-18 | 2021-01-14 | 0.274 | 1,256,162 | +4,771 | 0.08% | 344,440 |
| 2021-01-15 | 2021-01-13 | 0.269 | 1,251,391 | +14,310 | 0.08% | 336,836 |
| 2021-01-14 | 2021-01-12 | 0.269 | 1,237,081 | +30,212 | 0.08% | 332,984 |
| 2021-01-13 | 2021-01-11 | 0.277 | 1,206,869 | +50,882 | 0.08% | 333,960 |
| 2021-01-12 | 2021-01-08 | 0.274 | 1,155,987 | +7,951 | 0.08% | 316,972 |
| 2021-01-11 | 2021-01-07 | 0.284 | 1,148,036 | -14,311 | 0.08% | 326,344 |
| 2021-01-08 | 2021-01-06 | 0.286 | 1,162,347 | +28,621 | 0.08% | 331,874 |
| 2021-01-07 | 2021-01-05 | 0.292 | 1,133,726 | +20,671 | 0.08% | 330,832 |
| 2021-01-06 | 2021-01-04 | 0.282 | 1,113,055 | +3,181 | 0.07% | 313,600 |
| 2021-01-05 | 2020-12-31 | 0.279 | 1,109,874 | +89,044 | 0.07% | 309,912 |
| 2021-01-04 | 2020-12-29 | 0.258 | 1,020,830 | -6,360 | 0.07% | 263,220 |
| 2020-12-30 | 2020-12-28 | 0.260 | 1,027,190 | +6,360 | 0.07% | 267,444 |
| 2020-12-22 | 2020-12-18 | 0.258 | 1,020,830 | -23,851 | 0.07% | 263,220 |
| 2020-12-21 | 2020-12-17 | 0.259 | 1,044,681 | +30,211 | 0.07% | 270,684 |
| 2020-12-18 | 2020-12-16 | 0.259 | 1,014,470 | -7,950 | 0.07% | 262,856 |
| 2020-12-16 | 2020-12-14 | 0.264 | 1,022,420 | +1,590 | 0.07% | 270,060 |
| 2020-12-15 | 2020-12-11 | 0.274 | 1,020,830 | +3,180 | 0.07% | 279,912 |
| 2020-12-14 | 2020-12-10 | 0.275 | 1,017,650 | -44,522 | 0.07% | 280,320 |
| 2020-12-11 | 2020-12-09 | 0.269 | 1,062,172 | +62,013 | 0.07% | 285,904 |
| 2020-12-10 | 2020-12-08 | 0.247 | 1,000,159 | +19,081 | 0.07% | 246,568 |
| 2020-12-09 | 2020-12-07 | 0.254 | 981,078 | -12,721 | 0.06% | 249,268 |
| 2020-12-08 | 2020-12-04 | 0.253 | 993,799 | -1,590 | 0.07% | 251,250 |
| 2020-12-04 | 2020-12-02 | 0.255 | 995,389 | +14,311 | 0.07% | 254,156 |
| 2020-12-03 | 2020-12-01 | 0.258 | 981,078 | -4,770 | 0.06% | 252,970 |
| 2020-11-30 | 2020-11-26 | 0.252 | 985,848 | +4,770 | 0.07% | 248,000 |
| 2020-11-09 | 2020-11-05 | 0.252 | 981,078 | +20,671 | 0.06% | 246,800 |
| 2020-11-04 | 2020-11-02 | 0.248 | 960,407 | -31,802 | 0.06% | 237,976 |
| 2020-10-29 | 2020-10-27 | 0.250 | 992,209 | +58,833 | 0.07% | 248,352 |
| 2020-10-28 | 2020-10-23 | 0.255 | 933,376 | -7,950 | 0.06% | 238,322 |
| 2020-10-22 | 2020-10-20 | 0.252 | 941,326 | -33,392 | 0.06% | 236,800 |
| 2020-10-21 | 2020-10-19 | 0.241 | 974,718 | +23,851 | 0.06% | 235,392 |
| 2020-10-06 | 2020-09-30 | 0.252 | 950,867 | -36,571 | 0.06% | 239,200 |
| 2020-10-05 | 2020-09-29 | 0.252 | 987,438 | -3,181 | 0.07% | 248,400 |
| 2020-09-28 | 2020-09-24 | 0.253 | 990,619 | +39,752 | 0.07% | 250,446 |
| 2020-09-04 | 2020-09-02 | 0.267 | 950,867 | -4,770 | 0.06% | 253,552 |
| 2020-08-28 | 2020-08-26 | 0.250 | 955,637 | +23,851 | 0.06% | 239,198 |
| 2020-08-26 | 2020-08-24 | 0.255 | 931,786 | +55,653 | 0.06% | 237,916 |
| 2020-08-21 | 2020-08-19 | 0.258 | 876,133 | -47,702 | 0.06% | 225,910 |
| 2020-08-20 | 2020-08-18 | 0.254 | 923,835 | +52,472 | 0.06% | 234,724 |
| 2020-08-19 | 2020-08-17 | 0.277 | 871,363 | -1,590 | 0.06% | 241,120 |
| 2020-08-17 | 2020-08-13 | 0.259 | 872,953 | +1,590 | 0.06% | 226,188 |
| 2020-08-12 | 2020-08-10 | 0.255 | 871,363 | -31,801 | 0.06% | 222,488 |
| 2020-08-03 | 2020-07-30 | 0.254 | 903,164 | -9,541 | 0.06% | 229,472 |
| 2020-07-28 | 2020-07-24 | 0.258 | 912,705 | +6,360 | 0.06% | 235,340 |
| 2020-07-24 | 2020-07-22 | 0.249 | 906,345 | -3,180 | 0.06% | 225,720 |
| 2020-07-23 | 2020-07-21 | 0.265 | 909,525 | +6,361 | 0.06% | 241,384 |
| 2020-07-20 | 2020-07-16 | 0.267 | 903,164 | -1,590 | 0.06% | 240,832 |
| 2020-07-15 | 2020-07-13 | 0.267 | 904,754 | +1,590 | 0.06% | 241,256 |
| 2020-06-19 | 2020-06-17 | 0.265 | 903,164 | +157,417 | 0.06% | 239,696 |
| 2020-06-16 | 2020-06-12 | 0.258 | 745,747 | -46,112 | 0.05% | 192,290 |
| 2020-06-15 | 2020-06-11 | 0.257 | 791,859 | +47,702 | 0.05% | 203,184 |
| 2020-06-10 | 2020-06-08 | 0.250 | 744,157 | -3,180 | 0.05% | 186,264 |
| 2020-06-08 | 2020-06-04 | 0.267 | 747,337 | +33,974 | 0.05% | 199,770 |
| 2020-06-02 | 2020-05-29 | 0.267 | 713,363 | -1,511 | 0.05% | 190,688 |
| 2020-05-22 | 2020-05-20 | 0.265 | 714,874 | +7,557 | 0.05% | 189,200 |
| 2020-05-21 | 2020-05-19 | 0.274 | 707,317 | -1,511 | 0.05% | 193,752 |
| 2020-05-18 | 2020-05-14 | 0.274 | 708,828 | +1,511 | 0.05% | 194,166 |
| 2020-04-16 | 2020-04-14 | 0.282 | 707,317 | -13,602 | 0.05% | 199,368 |
| 2020-04-07 | 2020-04-03 | 0.277 | 720,919 | +15,113 | 0.05% | 199,386 |
| 2020-04-01 | 2020-03-30 | 0.275 | 705,806 | -151,136 | 0.05% | 194,272 |
| 2020-03-30 | 2020-03-26 | 0.277 | 856,942 | -185,897 | 0.06% | 237,006 |
| 2020-03-27 | 2020-03-25 | 0.271 | 1,042,839 | -167,761 | 0.07% | 282,900 |
| 2020-03-26 | 2020-03-24 | 0.277 | 1,210,600 | +13,602 | 0.08% | 334,818 |
| 2020-03-20 | 2020-03-18 | 0.251 | 1,196,998 | +9,068 | 0.08% | 300,960 |
| 2020-03-04 | 2020-03-02 | 0.304 | 1,187,930 | +188,920 | 0.08% | 361,560 |
| 2020-02-28 | 2020-02-26 | 0.298 | 999,010 | +148,114 | 0.07% | 297,450 |
| 2020-02-25 | 2020-02-21 | 0.318 | 850,896 | -7,557 | 0.06% | 270,240 |
| 2020-02-24 | 2020-02-20 | 0.315 | 858,453 | -134,511 | 0.06% | 270,368 |
| 2020-02-21 | 2020-02-19 | 0.310 | 992,964 | +142,068 | 0.07% | 307,476 |
| 2020-02-20 | 2020-02-18 | 0.307 | 850,896 | -151,137 | 0.06% | 261,232 |
| 2020-02-18 | 2020-02-14 | 0.302 | 1,002,033 | -10,579 | 0.07% | 302,328 |
| 2020-02-14 | 2020-02-12 | 0.303 | 1,012,612 | +151,136 | 0.07% | 306,860 |
| 2020-02-12 | 2020-02-10 | 0.294 | 861,476 | +7,557 | 0.06% | 253,080 |
| 2020-02-11 | 2020-02-07 | 0.278 | 853,919 | +3,023 | 0.06% | 237,300 |
| 2020-01-31 | 2020-01-29 | 0.286 | 850,896 | -4,535 | 0.06% | 243,216 |
| 2020-01-06 | 2020-01-02 | 0.265 | 855,431 | -3,022 | 0.06% | 226,400 |
| 2019-12-30 | 2019-12-24 | 0.267 | 858,453 | -6,046 | 0.06% | 229,472 |
| 2019-12-27 | 2019-12-20 | 0.263 | 864,499 | -87,659 | 0.06% | 227,656 |
| 2019-12-11 | 2019-12-09 | 0.257 | 952,158 | +12,091 | 0.07% | 244,440 |
| 2019-12-02 | 2019-11-28 | 0.245 | 940,067 | +117,886 | 0.06% | 230,140 |
| 2019-11-26 | 2019-11-22 | 0.245 | 822,181 | -33,250 | 0.06% | 201,280 |
| 2019-11-21 | 2019-11-19 | 0.250 | 855,431 | -1,511 | 0.06% | 213,948 |
| 2019-10-15 | 2019-10-11 | 0.195 | 856,942 | -33,250 | 0.06% | 166,698 |
| 2019-10-08 | 2019-10-03 | 0.185 | 890,192 | +16,625 | 0.06% | 164,920 |
| 2019-10-02 | 2019-09-27 | 0.193 | 873,567 | +16,625 | 0.06% | 168,776 |
| 2019-09-17 | 2019-09-13 | 0.224 | 856,942 | -6,045 | 0.06% | 191,646 |
| 2019-09-09 | 2019-09-05 | 0.224 | 862,987 | +6,045 | 0.06% | 192,998 |
| 2019-09-03 | 2019-08-30 | 0.234 | 856,942 | -4,534 | 0.06% | 200,718 |
| 2019-09-02 | 2019-08-29 | 0.217 | 861,476 | +4,534 | 0.06% | 186,960 |
| 2019-08-26 | 2019-08-22 | 0.224 | 856,942 | +34,761 | 0.06% | 191,646 |
| 2019-08-23 | 2019-08-21 | 0.218 | 822,181 | +75,568 | 0.06% | 179,520 |
| 2019-08-06 | 2019-08-02 | 0.234 | 746,613 | -13,602 | 0.05% | 174,876 |
| 2019-08-01 | 2019-07-30 | 0.242 | 760,215 | +6,046 | 0.05% | 184,098 |
| 2019-07-31 | 2019-07-29 | 0.222 | 754,169 | +13,602 | 0.05% | 167,664 |
| 2019-07-08 | 2019-07-04 | 0.230 | 740,567 | -3,023 | 0.05% | 170,520 |
| 2019-07-04 | 2019-07-02 | 0.226 | 743,590 | -1,511 | 0.05% | 168,264 |
| 2019-06-17 | 2019-06-13 | 0.225 | 745,101 | -7,557 | 0.05% | 167,620 |
| 2019-06-13 | 2019-06-11 | 0.208 | 752,658 | +6,045 | 0.05% | 156,372 |
| 2019-06-12 | 2019-06-10 | 0.230 | 746,613 | -1,511 | 0.05% | 171,912 |
| 2019-04-16 | 2019-04-12 | 0.243 | 748,124 | +60,455 | 0.05% | 182,160 |
| 2019-04-10 | 2019-04-08 | 0.238 | 687,669 | +7,556 | 0.05% | 163,800 |
| 2019-03-20 | 2019-03-18 | 0.225 | 680,113 | -75,568 | 0.05% | 153,000 |
| 2019-03-18 | 2019-03-14 | 0.222 | 755,681 | +58,943 | 0.05% | 168,000 |
| 2019-03-15 | 2019-03-13 | 0.232 | 696,738 | -34,761 | 0.05% | 161,350 |
| 2019-03-11 | 2019-03-07 | 0.238 | 731,499 | -30,227 | 0.05% | 174,240 |
| 2019-03-08 | 2019-03-06 | 0.238 | 761,726 | +75,568 | 0.05% | 181,440 |
| 2019-03-07 | 2019-03-05 | 0.240 | 686,158 | -40,807 | 0.05% | 164,348 |
| 2019-03-06 | 2019-03-04 | 0.242 | 726,965 | -6,045 | 0.05% | 176,046 |
| 2019-03-05 | 2019-03-01 | 0.238 | 733,010 | -42,318 | 0.05% | 174,600 |
| 2019-02-28 | 2019-02-26 | 0.238 | 775,328 | -1,512 | 0.05% | 184,680 |
| 2019-02-21 | 2019-02-19 | 0.250 | 776,840 | -1,511 | 0.05% | 194,292 |
| 2019-01-30 | 2019-01-28 | 0.237 | 778,351 | +111,841 | 0.05% | 184,370 |
| 2019-01-29 | 2019-01-25 | 0.240 | 666,510 | -151,136 | 0.05% | 159,642 |
| 2019-01-14 | 2019-01-10 | 0.226 | 817,646 | -30,228 | 0.06% | 185,022 |
| 2019-01-10 | 2019-01-08 | 0.226 | 847,874 | -7,557 | 0.06% | 191,862 |
| 2019-01-04 | 2019-01-02 | 0.237 | 855,431 | +145,091 | 0.06% | 202,628 |
| 2019-01-02 | 2018-12-27 | 0.229 | 710,340 | +75,568 | 0.05% | 162,620 |
| 2018-12-19 | 2018-12-17 | 0.230 | 634,772 | -15,113 | 0.04% | 146,160 |
| 2018-12-18 | 2018-12-14 | 0.243 | 649,885 | -10,580 | 0.04% | 158,240 |
| 2018-12-17 | 2018-12-13 | 0.237 | 660,465 | -21,159 | 0.05% | 156,446 |
| 2018-12-05 | 2018-12-03 | 0.249 | 681,624 | +60,454 | 0.05% | 169,576 |
| 2018-12-03 | 2018-11-29 | 0.246 | 621,170 | -77,079 | 0.04% | 152,892 |
| 2018-11-30 | 2018-11-28 | 0.247 | 698,249 | -3,023 | 0.05% | 172,788 |
| 2018-11-29 | 2018-11-27 | 0.247 | 701,272 | -15,113 | 0.05% | 173,536 |
| 2018-11-27 | 2018-11-23 | 0.255 | 716,385 | -114,864 | 0.05% | 182,964 |
| 2018-11-26 | 2018-11-22 | 0.275 | 831,249 | +551,647 | 0.06% | 228,800 |
| 2018-10-15 | 2018-10-11 | 0.185 | 279,602 | -7,557 | 0.02% | 51,800 |
| 2018-10-12 | 2018-10-10 | 0.191 | 287,159 | +7,557 | 0.02% | 54,720 |
| 2018-09-06 | 2018-09-04 | 0.198 | 279,602 | +154,159 | 0.02% | 55,500 |
| 2018-08-28 | 2018-08-24 | 0.225 | 125,443 | -383,886 | 0.01% | 28,220 |
| 2018-06-29 | 2018-06-27 | 0.246 | 509,329 | +24,182 | 0.04% | 125,364 |
| 2018-06-25 | 2018-06-21 | 0.265 | 485,147 | +58,943 | 0.03% | 128,400 |
| 2018-05-24 | 2018-05-21 | 0.273 | 426,204 | +1,511 | 0.03% | 116,184 |
| 2018-04-27 | 2018-04-25 | 0.263 | 424,693 | -30,227 | 0.03% | 111,838 |
| 2018-04-24 | 2018-04-20 | 0.259 | 454,920 | +18,137 | 0.03% | 117,992 |
| 2018-04-11 | 2018-04-09 | 0.251 | 436,783 | +9,068 | 0.03% | 109,820 |
| 2018-03-27 | 2018-03-23 | 0.283 | 427,715 | +21,159 | 0.03% | 121,124 |
| 2018-03-21 | 2018-03-19 | 0.311 | 406,556 | -25,693 | 0.03% | 126,430 |
| 2018-03-15 | 2018-03-13 | 0.312 | 432,249 | +25,693 | 0.03% | 134,992 |
| 2018-03-14 | 2018-03-12 | 0.316 | 406,556 | -3,023 | 0.03% | 128,582 |
| 2018-03-09 | 2018-03-07 | 0.311 | 409,579 | +16,625 | 0.03% | 127,370 |
| 2018-03-06 | 2018-03-02 | 0.316 | 392,954 | -3,023 | 0.03% | 124,280 |
| 2018-02-28 | 2018-02-26 | 0.320 | 395,977 | +22,671 | 0.03% | 126,808 |
| 2018-02-22 | 2018-02-20 | 0.311 | 373,306 | -80,102 | 0.03% | 116,090 |
| 2018-02-21 | 2018-02-15 | 0.318 | 453,408 | +80,102 | 0.03% | 144,000 |
| 2018-02-07 | 2018-02-05 | 0.331 | 373,306 | -40,807 | 0.03% | 123,500 |
| 2018-02-06 | 2018-02-02 | 0.331 | 414,113 | -86,148 | 0.03% | 137,000 |
| 2018-02-05 | 2018-02-01 | 0.337 | 500,261 | -21,159 | 0.03% | 168,810 |
| 2018-02-02 | 2018-01-31 | 0.331 | 521,420 | -1,511 | 0.04% | 172,500 |
| 2018-01-29 | 2018-01-25 | 0.324 | 522,931 | +22,670 | 0.04% | 169,540 |
| 2018-01-26 | 2018-01-24 | 0.328 | 500,261 | -43,829 | 0.03% | 164,176 |
| 2018-01-17 | 2018-01-15 | 0.351 | 544,090 | -33,250 | 0.04% | 190,800 |
| 2018-01-16 | 2018-01-12 | 0.337 | 577,340 | -10,580 | 0.04% | 194,820 |
| 2018-01-11 | 2018-01-09 | 0.337 | 587,920 | -36,272 | 0.04% | 198,390 |
| 2018-01-10 | 2018-01-08 | 0.330 | 624,192 | -45,341 | 0.04% | 205,674 |
| 2018-01-09 | 2018-01-05 | 0.320 | 669,533 | +45,341 | 0.05% | 214,412 |
| 2018-01-08 | 2018-01-04 | 0.330 | 624,192 | +55,920 | 0.04% | 205,674 |
| 2018-01-04 | 2018-01-02 | 0.328 | 568,272 | -75,568 | 0.04% | 186,496 |
| 2017-12-21 | 2017-12-19 | 0.308 | 643,840 | -30,227 | 0.04% | 198,516 |
| 2017-12-20 | 2017-12-18 | 0.311 | 674,067 | +37,784 | 0.05% | 209,620 |
| 2017-12-15 | 2017-12-13 | 0.320 | 636,283 | -40,807 | 0.04% | 203,764 |
| 2017-12-14 | 2017-12-12 | 0.304 | 677,090 | +40,807 | 0.05% | 206,080 |
| 2017-11-21 | 2017-11-17 | 0.319 | 636,283 | +13,602 | 0.04% | 202,922 |
| 2017-10-30 | 2017-10-26 | 0.327 | 622,681 | -1,511 | 0.04% | 203,528 |
| 2017-10-26 | 2017-10-24 | 0.310 | 624,192 | +74,056 | 0.04% | 193,284 |
| 2017-10-24 | 2017-10-20 | 0.331 | 550,136 | -31,738 | 0.04% | 182,000 |
| 2017-10-23 | 2017-10-19 | 0.324 | 581,874 | +128,466 | 0.04% | 188,650 |
| 2017-10-20 | 2017-10-18 | 0.344 | 453,408 | +99,749 | 0.03% | 156,000 |
| 2017-10-11 | 2017-10-09 | 0.357 | 353,659 | +75,569 | 0.02% | 126,360 |
| 2017-10-03 | 2017-09-28 | 0.357 | 278,090 | -15,114 | 0.02% | 99,360 |
| 2017-09-29 | 2017-09-27 | 0.351 | 293,204 | +69,523 | 0.02% | 102,820 |
| 2017-09-27 | 2017-09-25 | 0.357 | 223,681 | +90,681 | 0.02% | 79,920 |
| 2017-09-25 | 2017-09-21 | 0.371 | 133,000 | -66,500 | 0.01% | 49,280 |
| 2017-09-19 | 2017-09-15 | 0.357 | 199,500 | -3,022 | 0.01% | 71,280 |
| 2017-09-15 | 2017-09-13 | 0.351 | 202,522 | +7,556 | 0.01% | 71,020 |
| 2017-09-14 | 2017-09-12 | 0.357 | 194,966 | +10,580 | 0.01% | 69,660 |
| 2017-09-13 | 2017-09-11 | 0.357 | 184,386 | +95,216 | 0.01% | 65,880 |
| 2017-09-08 | 2017-09-06 | 0.337 | 89,170 | +9,068 | 0.01% | 30,090 |
| 2017-08-14 | 2017-08-10 | 0.364 | 80,102 | -1,512 | 0.01% | 29,150 |
| 2017-08-10 | 2017-08-08 | 0.377 | 81,614 | +1,512 | 0.01% | 30,780 |
| 2017-08-09 | 2017-08-07 | 0.351 | 80,102 | +1,511 | 0.01% | 28,090 |
| 2017-08-01 | 2017-07-28 | 0.344 | 78,591 | -75,568 | 0.01% | 27,040 |
| 2017-07-31 | 2017-07-27 | 0.337 | 154,159 | +75,568 | 0.01% | 52,020 |
| 2017-07-21 | 2017-07-19 | 0.344 | 78,591 | -108,818 | 0.01% | 27,040 |
| 2017-07-20 | 2017-07-18 | 0.328 | 187,409 | +9,068 | 0.01% | 61,504 |
| 2017-07-19 | 2017-07-17 | 0.327 | 178,341 | +37,784 | 0.01% | 58,292 |
| 2017-07-18 | 2017-07-14 | 0.327 | 140,557 | +64,989 | 0.01% | 45,942 |
| 2017-07-07 | 2017-07-05 | 0.328 | 75,568 | +37,784 | 0.01% | 24,800 |
| 2017-06-28 | 2017-06-26 | 0.344 | 37,784 | -111,841 | 0.00% | 13,000 |
| 2017-06-15 | 2017-06-13 | 0.337 | 149,625 | -49,875 | 0.01% | 50,490 |
| 2017-06-09 | 2017-06-07 | 0.331 | 199,500 | +98,239 | 0.01% | 66,000 |
| 2017-06-08 | 2017-06-06 | 0.351 | 101,261 | -87,659 | 0.01% | 35,510 |
| 2017-06-05 | 2017-06-01 | 0.331 | 188,920 | +80,102 | 0.01% | 62,500 |
| 2017-06-02 | 2017-05-31 | 0.337 | 108,818 | +71,034 | 0.01% | 36,720 |
| 2017-04-25 | 2017-04-21 | 0.364 | 37,784 | -15,114 | 0.00% | 13,750 |
| 2017-04-24 | 2017-04-20 | 0.371 | 52,898 | +7,557 | 0.00% | 19,600 |
| 2017-04-21 | 2017-04-19 | 0.371 | 45,341 | +7,557 | 0.00% | 16,800 |
| 2017-04-06 | 2017-04-03 | 0.364 | 37,784 | -7,557 | 0.00% | 13,750 |
| 2017-04-05 | 2017-03-31 | 0.377 | 45,341 | -269,022 | 0.00% | 17,100 |
| 2017-03-30 | 2017-03-28 | 0.371 | 314,363 | -3,023 | 0.02% | 116,480 |
| 2017-03-28 | 2017-03-24 | 0.377 | 317,386 | +7,557 | 0.02% | 119,700 |
| 2017-02-23 | 2017-02-21 | 0.377 | 309,829 | -161,716 | 0.02% | 116,850 |
| 2017-02-22 | 2017-02-20 | 0.384 | 471,545 | -216,124 | 0.03% | 180,960 |
| 2017-02-15 | 2017-02-13 | 0.377 | 687,669 | +377,840 | 0.05% | 259,350 |
| 2017-02-14 | 2017-02-10 | 0.384 | 309,829 | +272,045 | 0.02% | 118,900 |
| 2016-11-01 | 2016-10-28 | 0.371 | 37,784 | -52,898 | 0.00% | 14,000 |
| 2016-10-31 | 2016-10-27 | 0.384 | 90,682 | +15,114 | 0.01% | 34,800 |
| 2016-10-27 | 2016-10-25 | 0.404 | 75,568 | -75,568 | 0.01% | 30,500 |
| 2016-10-25 | 2016-10-20 | 0.410 | 151,136 | +52,898 | 0.01% | 62,000 |
| 2016-10-24 | 2016-10-19 | 0.417 | 98,238 | +98,238 | 0.01% | 40,950 |
| 2016-10-18 | 2016-10-14 | 0.377 | 0 | -86,148 | ||
| 2016-10-14 | 2016-10-12 | 0.390 | 86,148 | -75,568 | 0.01% | 33,630 |
| 2016-10-12 | 2016-10-07 | 0.410 | 161,716 | +161,716 | 0.01% | 66,340 |
| 2016-10-07 | 2016-10-05 | 0.417 | 0 | -64,989 | ||
| 2016-10-06 | 2016-10-04 | 0.423 | 64,989 | -60,454 | 0.00% | 27,520 |
| 2016-10-05 | 2016-10-03 | 0.417 | 125,443 | -6,045 | 0.01% | 52,290 |
| 2016-10-04 | 2016-09-30 | 0.437 | 131,488 | +131,488 | 0.01% | 57,420 |
| 2016-09-30 | 2016-09-28 | 0.371 | 0 | -75,568 | ||
| 2016-09-27 | 2016-09-23 | 0.377 | 75,568 | +75,568 | 0.01% | 28,500 |
| 2016-09-23 | 2016-09-21 | 0.404 | 0 | -75,568 | ||
| 2016-09-22 | 2016-09-20 | 0.364 | 75,568 | +75,568 | 0.01% | 27,500 |
| 2016-09-20 | 2016-09-15 | 0.344 | 0 | -111,841 | ||
| 2016-09-09 | 2016-09-07 | 0.316 | 111,841 | -37,784 | 0.01% | 35,372 |
| 2016-09-08 | 2016-09-06 | 0.288 | 149,625 | +36,273 | 0.01% | 43,164 |
| 2016-09-05 | 2016-09-01 | 0.273 | 113,352 | +75,568 | 0.01% | 30,900 |
| 2016-08-30 | 2016-08-26 | 0.282 | 37,784 | +37,784 | 0.00% | 10,650 |
| 2016-05-27 | 2016-05-25 | 0.258 | 0 | -30,227 | ||
| 2016-05-26 | 2016-05-24 | 0.247 | 30,227 | +30,227 | 0.00% | 7,480 |
| 2016-05-20 | 2016-05-18 | 0.251 | 0 | -37,784 | ||
| 2016-05-18 | 2016-05-16 | 0.259 | 37,784 | -68,011 | 0.00% | 9,800 |
| 2016-05-17 | 2016-05-13 | 0.257 | 105,795 | +68,011 | 0.01% | 27,160 |
| 2016-05-12 | 2016-05-10 | 0.261 | 37,784 | -68,011 | 0.00% | 9,850 |
| 2016-05-11 | 2016-05-09 | 0.265 | 105,795 | -55,921 | 0.01% | 28,000 |
| 2016-05-09 | 2016-05-05 | 0.273 | 161,716 | -30,227 | 0.01% | 44,084 |
| 2016-05-06 | 2016-05-04 | 0.278 | 191,943 | -22,670 | 0.01% | 53,340 |
| 2016-05-05 | 2016-05-03 | 0.274 | 214,613 | +52,897 | 0.01% | 58,788 |
| 2016-04-22 | 2016-04-20 | 0.294 | 161,716 | -37,784 | 0.01% | 47,508 |
| 2016-04-21 | 2016-04-19 | 0.311 | 199,500 | +145,091 | 0.01% | 62,040 |
| 2016-04-15 | 2016-04-13 | 0.287 | 54,409 | -105,795 | 0.00% | 15,624 |
| 2016-04-14 | 2016-04-12 | 0.291 | 160,204 | +160,204 | 0.01% | 46,640 |
| 2016-03-18 | 2016-03-16 | 0.245 | 0 | -93,704 | ||
| 2016-03-10 | 2016-03-08 | 0.271 | 93,704 | +93,704 | 0.01% | 25,420 |
| 2016-01-29 | 2016-01-27 | 0.233 | 0 | -30,227 | ||
| 2016-01-27 | 2016-01-25 | 0.233 | 30,227 | +30,227 | 0.00% | 7,040 |
| 2016-01-25 | 2016-01-21 | 0.238 | 0 | -1,511 | ||
| 2016-01-05 | 2015-12-31 | 0.277 | 1,511 | -151,136 | 0.00% | 418 |
| 2016-01-04 | 2015-12-29 | 0.266 | 152,647 | +68,011 | 0.01% | 40,602 |
| 2015-12-30 | 2015-12-28 | 0.274 | 84,636 | +83,125 | 0.01% | 23,184 |
| 2015-12-29 | 2015-12-24 | 0.278 | 1,511 | +1,511 | 0.00% | 420 |
| 2015-10-13 | 2015-10-09 | 0.417 | 0 | -1,511 | ||
| 2015-09-17 | 2015-09-15 | 0.410 | 1,511 | +1,511 | 0.00% | 620 |
| 2015-08-07 | 2015-08-05 | 0.457 | 0 | -1,511 | ||
| 2015-08-05 | 2015-08-03 | 0.423 | 1,511 | +1,511 | 0.00% | 640 |
| 2015-06-09 | 2015-06-05 | 0.642 | 0 | -1,511 | ||
| 2015-06-08 | 2015-06-04 | 0.648 | 1,511 | +1,511 | 0.00% | 980 |
| 2015-05-22 | 2015-05-20 | 0.609 | 0 | -75,568 | ||
| 2015-05-21 | 2015-05-19 | 0.622 | 75,568 | -119,398 | 0.01% | 47,000 |
| 2015-05-20 | 2015-05-18 | 0.629 | 194,966 | +194,966 | 0.01% | 122,550 |
| 2015-05-13 | 2015-05-11 | 0.622 | 0 | -18,136 | ||
| 2015-05-08 | 2015-05-06 | 0.635 | 18,136 | -269,023 | 0.00% | 11,520 |
| 2015-05-07 | 2015-05-05 | 0.701 | 287,159 | +287,159 | 0.02% | 201,400 |
| 2015-05-04 | 2015-04-29 | 0.589 | 0 | -15,114 | ||
| 2015-04-30 | 2015-04-28 | 0.589 | 15,114 | +15,114 | 0.00% | 8,900 |
| 2014-09-24 | 2014-09-22 | 0.516 | 0 | -128,466 | ||
| 2014-09-19 | 2014-09-17 | 0.529 | 128,466 | +113,352 | 0.01% | 68,000 |
| 2014-09-18 | 2014-09-16 | 0.523 | 15,114 | +15,114 | 0.00% | 7,900 |
| 2014-08-12 | 2014-08-08 | 0.516 | 0 | -15,114 | ||
| 2014-08-11 | 2014-08-07 | 0.529 | 15,114 | -25,693 | 0.00% | 8,000 |
| 2014-08-08 | 2014-08-06 | 0.556 | 40,807 | +40,807 | 0.00% | 22,680 |
| 2007-06-26 | 2007-06-22 | 1.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy