History of CCASS shareholding
Participant: ZHONGRONG PT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 60,000 | +0 | 0.00% | 47,400 |
| 2025-10-13 | 2025-10-09 | 0.800 | 60,000 | +0 | 0.00% | 48,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-09 | 2025-10-06 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-08 | 2025-10-03 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-06 | 2025-10-02 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-03 | 2025-09-30 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-10-02 | 2025-09-29 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-30 | 2025-09-26 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-29 | 2025-09-25 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-26 | 2025-09-24 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-25 | 2025-09-23 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-24 | 2025-09-22 | 0.810 | 60,000 | +0 | 0.00% | 48,600 |
| 2025-09-23 | 2025-09-19 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-22 | 2025-09-18 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-19 | 2025-09-17 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-18 | 2025-09-16 | 0.820 | 60,000 | +0 | 0.00% | 49,200 |
| 2025-09-17 | 2025-09-15 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-16 | 2025-09-12 | 0.780 | 60,000 | +0 | 0.00% | 46,800 |
| 2025-09-15 | 2025-09-11 | 0.750 | 60,000 | +0 | 0.00% | 45,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-11 | 2025-09-09 | 0.760 | 60,000 | +0 | 0.00% | 45,600 |
| 2025-09-10 | 2025-09-08 | 0.700 | 60,000 | +0 | 0.00% | 42,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 60,000 | +0 | 0.00% | 39,600 |
| 2025-09-08 | 2025-09-04 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-09-05 | 2025-09-03 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-09-04 | 2025-09-02 | 0.640 | 60,000 | +0 | 0.00% | 38,400 |
| 2025-09-03 | 2025-09-01 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-09-02 | 2025-08-29 | 0.620 | 60,000 | +0 | 0.00% | 37,200 |
| 2025-09-01 | 2025-08-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 60,000 | +0 | 0.00% | 36,600 |
| 2025-08-27 | 2025-08-25 | 0.630 | 60,000 | +0 | 0.00% | 37,800 |
| 2025-08-26 | 2025-08-22 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-08-25 | 2025-08-21 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-21 | 2025-08-19 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-20 | 2025-08-18 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-18 | 2025-08-14 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-14 | 2025-08-12 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-13 | 2025-08-11 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-12 | 2025-08-08 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-08-11 | 2025-08-07 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-08-07 | 2025-08-05 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-06 | 2025-08-04 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-08-05 | 2025-08-01 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-08-04 | 2025-07-31 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-08-01 | 2025-07-30 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-07-31 | 2025-07-29 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 60,000 | +0 | 0.00% | 36,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 60,000 | +0 | 0.00% | 35,400 |
| 2025-07-28 | 2025-07-24 | 0.580 | 60,000 | +0 | 0.00% | 34,800 |
| 2025-07-25 | 2025-07-23 | 0.540 | 60,000 | +0 | 0.00% | 32,400 |
| 2025-07-24 | 2025-07-22 | 0.570 | 60,000 | +0 | 0.00% | 34,200 |
| 2025-07-23 | 2025-07-21 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-07-22 | 2025-07-18 | 0.560 | 60,000 | +0 | 0.00% | 33,600 |
| 2025-07-21 | 2025-07-17 | 0.550 | 60,000 | +0 | 0.00% | 33,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 60,000 | +0 | 0.00% | 31,800 |
| 2025-07-17 | 2025-07-15 | 0.548 | 60,000 | +0 | 0.00% | 32,860 |
| 2025-07-16 | 2025-07-14 | 0.558 | 60,000 | +1,936 | 0.00% | 33,480 |
| 2025-07-15 | 2025-07-11 | 0.610 | 58,064 | +0 | 0.00% | 35,400 |
| 2025-07-14 | 2025-07-10 | 0.589 | 58,064 | +0 | 0.00% | 34,200 |
| 2025-07-11 | 2025-07-09 | 0.599 | 58,064 | +0 | 0.00% | 34,800 |
| 2025-07-10 | 2025-07-08 | 0.610 | 58,064 | +0 | 0.00% | 35,400 |
| 2025-07-09 | 2025-07-07 | 0.568 | 58,064 | +0 | 0.00% | 33,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 58,064 | +0 | 0.00% | 31,200 |
| 2025-07-07 | 2025-07-03 | 0.537 | 58,064 | +0 | 0.00% | 31,200 |
| 2025-07-04 | 2025-07-02 | 0.517 | 58,064 | +0 | 0.00% | 30,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 58,064 | +0 | 0.00% | 28,200 |
| 2025-07-02 | 2025-06-27 | 0.491 | 58,064 | +0 | 0.00% | 28,500 |
| 2025-06-30 | 2025-06-26 | 0.496 | 58,064 | +0 | 0.00% | 28,800 |
| 2025-06-27 | 2025-06-25 | 0.501 | 58,064 | +0 | 0.00% | 29,100 |
| 2025-06-26 | 2025-06-24 | 0.496 | 58,064 | +0 | 0.00% | 28,800 |
| 2025-06-25 | 2025-06-23 | 0.465 | 58,064 | +0 | 0.00% | 27,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-06-23 | 2025-06-19 | 0.460 | 58,064 | +0 | 0.00% | 26,700 |
| 2025-06-20 | 2025-06-18 | 0.460 | 58,064 | +0 | 0.00% | 26,700 |
| 2025-06-19 | 2025-06-17 | 0.465 | 58,064 | +0 | 0.00% | 27,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-06-17 | 2025-06-13 | 0.455 | 58,064 | +0 | 0.00% | 26,400 |
| 2025-06-16 | 2025-06-12 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-06-13 | 2025-06-11 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-06-12 | 2025-06-10 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-06-11 | 2025-06-09 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-06-10 | 2025-06-06 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-06-09 | 2025-06-05 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-06-06 | 2025-06-04 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-06-05 | 2025-06-03 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-06-04 | 2025-06-02 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2025-06-03 | 2025-05-30 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2025-06-02 | 2025-05-29 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2025-05-30 | 2025-05-28 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-05-29 | 2025-05-27 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-05-28 | 2025-05-26 | 0.424 | 58,064 | +0 | 0.00% | 24,600 |
| 2025-05-27 | 2025-05-23 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-05-26 | 2025-05-22 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-05-23 | 2025-05-21 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-05-22 | 2025-05-20 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2025-05-21 | 2025-05-19 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-05-20 | 2025-05-16 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-05-19 | 2025-05-15 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-05-16 | 2025-05-14 | 0.424 | 58,064 | +0 | 0.00% | 24,600 |
| 2025-05-15 | 2025-05-13 | 0.419 | 58,064 | +0 | 0.00% | 24,300 |
| 2025-05-14 | 2025-05-12 | 0.403 | 58,064 | +0 | 0.00% | 23,400 |
| 2025-05-13 | 2025-05-09 | 0.408 | 58,064 | +0 | 0.00% | 23,700 |
| 2025-05-12 | 2025-05-08 | 0.413 | 58,064 | +0 | 0.00% | 24,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 58,064 | +0 | 0.00% | 24,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 58,064 | +0 | 0.00% | 24,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 58,064 | +0 | 0.00% | 24,600 |
| 2025-05-06 | 2025-04-30 | 0.419 | 58,064 | +0 | 0.00% | 24,300 |
| 2025-05-02 | 2025-04-29 | 0.424 | 58,064 | +0 | 0.00% | 24,600 |
| 2025-04-30 | 2025-04-28 | 0.419 | 58,064 | +0 | 0.00% | 24,300 |
| 2025-04-29 | 2025-04-25 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-04-28 | 2025-04-24 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-04-25 | 2025-04-23 | 0.455 | 58,064 | +0 | 0.00% | 26,400 |
| 2025-04-24 | 2025-04-22 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-04-23 | 2025-04-17 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-04-22 | 2025-04-16 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-04-17 | 2025-04-15 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-04-16 | 2025-04-14 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-04-15 | 2025-04-11 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-04-14 | 2025-04-10 | 0.455 | 58,064 | +0 | 0.00% | 26,400 |
| 2025-04-11 | 2025-04-09 | 0.465 | 58,064 | +0 | 0.00% | 27,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 58,064 | +0 | 0.00% | 27,300 |
| 2025-04-09 | 2025-04-07 | 0.455 | 58,064 | +0 | 0.00% | 26,400 |
| 2025-04-08 | 2025-04-03 | 0.486 | 58,064 | +0 | 0.00% | 28,200 |
| 2025-04-07 | 2025-04-02 | 0.486 | 58,064 | +0 | 0.00% | 28,200 |
| 2025-04-03 | 2025-04-01 | 0.481 | 58,064 | +0 | 0.00% | 27,900 |
| 2025-04-02 | 2025-03-31 | 0.470 | 58,064 | +0 | 0.00% | 27,300 |
| 2025-04-01 | 2025-03-28 | 0.470 | 58,064 | +0 | 0.00% | 27,300 |
| 2025-03-31 | 2025-03-27 | 0.486 | 58,064 | +0 | 0.00% | 28,200 |
| 2025-03-28 | 2025-03-26 | 0.491 | 58,064 | +0 | 0.00% | 28,500 |
| 2025-03-27 | 2025-03-25 | 0.491 | 58,064 | +0 | 0.00% | 28,500 |
| 2025-03-26 | 2025-03-24 | 0.486 | 58,064 | +0 | 0.00% | 28,200 |
| 2025-03-25 | 2025-03-21 | 0.481 | 58,064 | +0 | 0.00% | 27,900 |
| 2025-03-24 | 2025-03-20 | 0.486 | 58,064 | +0 | 0.00% | 28,200 |
| 2025-03-21 | 2025-03-19 | 0.481 | 58,064 | +0 | 0.00% | 27,900 |
| 2025-03-20 | 2025-03-18 | 0.475 | 58,064 | +0 | 0.00% | 27,600 |
| 2025-03-19 | 2025-03-17 | 0.470 | 58,064 | +0 | 0.00% | 27,300 |
| 2025-03-18 | 2025-03-14 | 0.470 | 58,064 | +0 | 0.00% | 27,300 |
| 2025-03-17 | 2025-03-13 | 0.475 | 58,064 | +0 | 0.00% | 27,600 |
| 2025-03-14 | 2025-03-12 | 0.475 | 58,064 | +0 | 0.00% | 27,600 |
| 2025-03-13 | 2025-03-11 | 0.470 | 58,064 | +0 | 0.00% | 27,300 |
| 2025-03-12 | 2025-03-10 | 0.460 | 58,064 | +0 | 0.00% | 26,700 |
| 2025-03-11 | 2025-03-07 | 0.460 | 58,064 | +0 | 0.00% | 26,700 |
| 2025-03-10 | 2025-03-06 | 0.455 | 58,064 | +0 | 0.00% | 26,400 |
| 2025-03-07 | 2025-03-05 | 0.455 | 58,064 | +0 | 0.00% | 26,400 |
| 2025-03-06 | 2025-03-04 | 0.465 | 58,064 | +0 | 0.00% | 27,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 58,064 | +0 | 0.00% | 27,600 |
| 2025-03-04 | 2025-02-28 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-03-03 | 2025-02-27 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-02-28 | 2025-02-26 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-02-27 | 2025-02-25 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-02-26 | 2025-02-24 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-02-25 | 2025-02-21 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2025-02-24 | 2025-02-20 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-02-21 | 2025-02-19 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2025-02-20 | 2025-02-18 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2025-02-19 | 2025-02-17 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2025-02-18 | 2025-02-14 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-02-17 | 2025-02-13 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-02-14 | 2025-02-12 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-02-13 | 2025-02-11 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-02-12 | 2025-02-10 | 0.424 | 58,064 | +0 | 0.00% | 24,600 |
| 2025-02-11 | 2025-02-07 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-02-10 | 2025-02-06 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-02-07 | 2025-02-05 | 0.419 | 58,064 | +0 | 0.00% | 24,300 |
| 2025-02-06 | 2025-02-04 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-02-05 | 2025-02-03 | 0.424 | 58,064 | +0 | 0.00% | 24,600 |
| 2025-02-04 | 2025-01-28 | 0.429 | 58,064 | +0 | 0.00% | 24,900 |
| 2025-02-03 | 2025-01-24 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-01-27 | 2025-01-23 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-01-24 | 2025-01-22 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-01-23 | 2025-01-21 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-01-22 | 2025-01-20 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-01-21 | 2025-01-17 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-01-20 | 2025-01-16 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-01-17 | 2025-01-15 | 0.455 | 58,064 | +0 | 0.00% | 26,400 |
| 2025-01-16 | 2025-01-14 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-01-15 | 2025-01-13 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-01-14 | 2025-01-10 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2025-01-13 | 2025-01-09 | 0.455 | 58,064 | +0 | 0.00% | 26,400 |
| 2025-01-10 | 2025-01-08 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-01-09 | 2025-01-07 | 0.450 | 58,064 | +0 | 0.00% | 26,100 |
| 2025-01-08 | 2025-01-06 | 0.444 | 58,064 | +0 | 0.00% | 25,800 |
| 2025-01-07 | 2025-01-03 | 0.455 | 58,064 | +0 | 0.00% | 26,400 |
| 2025-01-06 | 2025-01-02 | 0.455 | 58,064 | +0 | 0.00% | 26,400 |
| 2025-01-03 | 2024-12-31 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2025-01-02 | 2024-12-27 | 0.460 | 58,064 | +0 | 0.00% | 26,700 |
| 2024-12-30 | 2024-12-24 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2024-12-27 | 2024-12-20 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2024-12-23 | 2024-12-19 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2024-12-20 | 2024-12-18 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2024-12-19 | 2024-12-17 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2024-12-18 | 2024-12-16 | 0.434 | 58,064 | +0 | 0.00% | 25,200 |
| 2024-12-17 | 2024-12-13 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2024-12-16 | 2024-12-12 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2024-12-13 | 2024-12-11 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2024-12-12 | 2024-12-10 | 0.439 | 58,064 | +0 | 0.00% | 25,500 |
| 2024-12-11 | 2024-12-09 | 0.398 | 58,064 | +0 | 0.00% | 23,100 |
| 2024-12-10 | 2024-12-06 | 0.377 | 58,064 | +0 | 0.00% | 21,900 |
| 2024-12-09 | 2024-12-05 | 0.377 | 58,064 | +0 | 0.00% | 21,900 |
| 2024-12-06 | 2024-12-04 | 0.372 | 58,064 | +0 | 0.00% | 21,600 |
| 2024-12-05 | 2024-12-03 | 0.377 | 58,064 | +0 | 0.00% | 21,900 |
| 2024-12-04 | 2024-12-02 | 0.377 | 58,064 | +0 | 0.00% | 21,900 |
| 2024-12-03 | 2024-11-29 | 0.382 | 58,064 | +0 | 0.00% | 22,200 |
| 2024-12-02 | 2024-11-28 | 0.382 | 58,064 | +0 | 0.00% | 22,200 |
| 2024-11-29 | 2024-11-27 | 0.388 | 58,064 | +0 | 0.00% | 22,500 |
| 2024-11-28 | 2024-11-26 | 0.377 | 58,064 | +0 | 0.00% | 21,900 |
| 2024-11-27 | 2024-11-25 | 0.372 | 58,064 | +0 | 0.00% | 21,600 |
| 2024-11-26 | 2024-11-22 | 0.388 | 58,064 | +0 | 0.00% | 22,500 |
| 2024-11-25 | 2024-11-21 | 0.393 | 58,064 | +0 | 0.00% | 22,800 |
| 2024-11-22 | 2024-11-20 | 0.398 | 58,064 | +0 | 0.00% | 23,100 |
| 2024-11-21 | 2024-11-19 | 0.388 | 58,064 | +0 | 0.00% | 22,500 |
| 2024-11-20 | 2024-11-18 | 0.377 | 58,064 | +0 | 0.00% | 21,900 |
| 2024-11-19 | 2024-11-15 | 0.372 | 58,064 | +0 | 0.00% | 21,600 |
| 2024-11-18 | 2024-11-14 | 0.372 | 58,064 | +0 | 0.00% | 21,600 |
| 2024-11-15 | 2024-11-13 | 0.362 | 58,064 | +0 | 0.00% | 21,000 |
| 2024-11-14 | 2024-11-12 | 0.351 | 58,064 | +0 | 0.00% | 20,400 |
| 2024-11-13 | 2024-11-11 | 0.357 | 58,064 | +0 | 0.00% | 20,700 |
| 2024-11-12 | 2024-11-08 | 0.351 | 58,064 | +0 | 0.00% | 20,400 |
| 2024-11-11 | 2024-11-07 | 0.351 | 58,064 | +0 | 0.00% | 20,400 |
| 2024-11-08 | 2024-11-06 | 0.362 | 58,064 | +0 | 0.00% | 21,000 |
| 2024-11-07 | 2024-11-05 | 0.367 | 58,064 | +0 | 0.00% | 21,300 |
| 2024-11-06 | 2024-11-04 | 0.367 | 58,064 | +0 | 0.00% | 21,300 |
| 2024-11-05 | 2024-11-01 | 0.367 | 58,064 | +0 | 0.00% | 21,300 |
| 2024-11-04 | 2024-10-31 | 0.372 | 58,064 | +0 | 0.00% | 21,600 |
| 2024-11-01 | 2024-10-30 | 0.362 | 58,064 | +0 | 0.00% | 21,000 |
| 2024-10-31 | 2024-10-29 | 0.357 | 58,064 | +0 | 0.00% | 20,700 |
| 2024-10-30 | 2024-10-28 | 0.351 | 58,064 | +0 | 0.00% | 20,400 |
| 2024-10-29 | 2024-10-25 | 0.346 | 58,064 | +0 | 0.00% | 20,100 |
| 2024-10-28 | 2024-10-24 | 0.357 | 58,064 | +0 | 0.00% | 20,700 |
| 2024-10-25 | 2024-10-23 | 0.362 | 58,064 | +0 | 0.00% | 21,000 |
| 2024-10-24 | 2024-10-22 | 0.367 | 58,064 | +0 | 0.00% | 21,300 |
| 2024-10-23 | 2024-10-21 | 0.372 | 58,064 | +0 | 0.00% | 21,600 |
| 2024-10-22 | 2024-10-18 | 0.362 | 58,064 | +0 | 0.00% | 21,000 |
| 2024-10-21 | 2024-10-17 | 0.346 | 58,064 | +0 | 0.00% | 20,100 |
| 2024-10-18 | 2024-10-16 | 0.351 | 58,064 | +0 | 0.00% | 20,400 |
| 2024-10-17 | 2024-10-15 | 0.351 | 58,064 | +0 | 0.00% | 20,400 |
| 2024-10-16 | 2024-10-14 | 0.351 | 58,064 | +0 | 0.00% | 20,400 |
| 2024-10-15 | 2024-10-10 | 0.357 | 58,064 | +0 | 0.00% | 20,700 |
| 2024-10-14 | 2024-10-09 | 0.362 | 58,064 | +0 | 0.00% | 21,000 |
| 2024-10-10 | 2024-10-08 | 0.362 | 58,064 | +0 | 0.00% | 21,000 |
| 2024-10-09 | 2024-10-07 | 0.367 | 58,064 | +0 | 0.00% | 21,300 |
| 2024-10-08 | 2024-10-04 | 0.346 | 58,064 | +0 | 0.00% | 20,100 |
| 2024-10-07 | 2024-10-03 | 0.341 | 58,064 | +0 | 0.00% | 19,800 |
| 2024-10-04 | 2024-10-02 | 0.326 | 58,064 | +0 | 0.00% | 18,900 |
| 2024-10-03 | 2024-09-30 | 0.336 | 58,064 | +0 | 0.00% | 19,500 |
| 2024-10-02 | 2024-09-27 | 0.326 | 58,064 | +0 | 0.00% | 18,900 |
| 2024-09-30 | 2024-09-26 | 0.331 | 58,064 | +0 | 0.00% | 19,200 |
| 2024-09-27 | 2024-09-25 | 0.326 | 58,064 | +0 | 0.00% | 18,900 |
| 2024-09-26 | 2024-09-24 | 0.326 | 58,064 | +0 | 0.00% | 18,900 |
| 2024-09-25 | 2024-09-23 | 0.331 | 58,064 | +0 | 0.00% | 19,200 |
| 2024-09-24 | 2024-09-20 | 0.331 | 58,064 | +0 | 0.00% | 19,200 |
| 2024-09-23 | 2024-09-19 | 0.326 | 58,064 | +0 | 0.00% | 18,900 |
| 2024-09-20 | 2024-09-17 | 0.310 | 58,064 | +0 | 0.00% | 18,000 |
| 2024-09-19 | 2024-09-16 | 0.310 | 58,064 | +0 | 0.00% | 18,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 58,064 | +0 | 0.00% | 18,000 |
| 2024-09-16 | 2024-09-12 | 0.315 | 58,064 | +0 | 0.00% | 18,300 |
| 2024-09-13 | 2024-09-11 | 0.315 | 58,064 | +0 | 0.00% | 18,300 |
| 2024-09-12 | 2024-09-10 | 0.315 | 58,064 | +0 | 0.00% | 18,300 |
| 2024-09-11 | 2024-09-09 | 0.320 | 58,064 | +0 | 0.00% | 18,600 |
| 2024-09-10 | 2024-09-05 | 0.310 | 58,064 | +0 | 0.00% | 18,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 58,064 | +0 | 0.00% | 18,300 |
| 2024-09-05 | 2024-09-03 | 0.320 | 58,064 | +0 | 0.00% | 18,600 |
| 2024-09-04 | 2024-09-02 | 0.320 | 58,064 | +0 | 0.00% | 18,600 |
| 2024-09-03 | 2024-08-30 | 0.320 | 58,064 | +0 | 0.00% | 18,600 |
| 2024-09-02 | 2024-08-29 | 0.320 | 58,064 | +0 | 0.00% | 18,600 |
| 2024-08-30 | 2024-08-28 | 0.320 | 58,064 | +0 | 0.00% | 18,600 |
| 2024-08-29 | 2024-08-27 | 0.320 | 58,064 | +0 | 0.00% | 18,600 |
| 2024-08-28 | 2024-08-26 | 0.326 | 58,064 | +0 | 0.00% | 18,900 |
| 2024-08-27 | 2024-08-23 | 0.315 | 58,064 | +0 | 0.00% | 18,300 |
| 2024-08-26 | 2024-08-22 | 0.310 | 58,064 | +0 | 0.00% | 18,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 58,064 | +0 | 0.00% | 17,400 |
| 2024-08-22 | 2024-08-20 | 0.289 | 58,064 | +0 | 0.00% | 16,800 |
| 2024-08-21 | 2024-08-19 | 0.289 | 58,064 | +0 | 0.00% | 16,800 |
| 2024-08-20 | 2024-08-16 | 0.289 | 58,064 | +0 | 0.00% | 16,800 |
| 2024-08-19 | 2024-08-15 | 0.300 | 58,064 | +0 | 0.00% | 17,400 |
| 2024-08-16 | 2024-08-14 | 0.305 | 58,064 | +0 | 0.00% | 17,700 |
| 2024-08-15 | 2024-08-13 | 0.300 | 58,064 | +0 | 0.00% | 17,400 |
| 2024-08-14 | 2024-08-12 | 0.284 | 58,064 | +0 | 0.00% | 16,500 |
| 2024-08-13 | 2024-08-09 | 0.274 | 58,064 | +0 | 0.00% | 15,900 |
| 2024-08-12 | 2024-08-08 | 0.258 | 58,064 | +0 | 0.00% | 15,000 |
| 2024-08-09 | 2024-08-07 | 0.269 | 58,064 | +0 | 0.00% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.253 | 58,064 | +0 | 0.00% | 14,700 |
| 2024-08-07 | 2024-08-05 | 0.253 | 58,064 | +0 | 0.00% | 14,700 |
| 2024-08-06 | 2024-08-02 | 0.274 | 58,064 | +0 | 0.00% | 15,900 |
| 2024-08-05 | 2024-08-01 | 0.269 | 58,064 | +0 | 0.00% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.264 | 58,064 | +0 | 0.00% | 15,300 |
| 2024-08-01 | 2024-07-30 | 0.264 | 58,064 | +0 | 0.00% | 15,300 |
| 2024-07-31 | 2024-07-29 | 0.248 | 58,064 | +0 | 0.00% | 14,400 |
| 2024-07-30 | 2024-07-26 | 0.253 | 58,064 | +0 | 0.00% | 14,700 |
| 2024-07-29 | 2024-07-25 | 0.248 | 58,064 | +0 | 0.00% | 14,400 |
| 2024-07-26 | 2024-07-24 | 0.248 | 58,064 | +0 | 0.00% | 14,400 |
| 2024-07-25 | 2024-07-23 | 0.248 | 58,064 | +0 | 0.00% | 14,400 |
| 2024-07-24 | 2024-07-22 | 0.248 | 58,064 | +0 | 0.00% | 14,400 |
| 2024-07-23 | 2024-07-19 | 0.248 | 58,064 | +0 | 0.00% | 14,400 |
| 2024-07-22 | 2024-07-18 | 0.248 | 58,064 | +0 | 0.00% | 14,400 |
| 2024-07-19 | 2024-07-17 | 0.248 | 58,064 | +0 | 0.00% | 14,400 |
| 2024-07-18 | 2024-07-16 | 0.248 | 58,064 | +0 | 0.00% | 14,400 |
| 2024-07-17 | 2024-07-15 | 0.264 | 58,064 | +0 | 0.00% | 15,325 |
| 2024-07-16 | 2024-07-12 | 0.262 | 58,064 | +2,370 | 0.00% | 15,200 |
| 2024-07-15 | 2024-07-11 | 0.253 | 55,694 | +0 | 0.00% | 14,100 |
| 2024-07-12 | 2024-07-10 | 0.263 | 55,694 | +0 | 0.00% | 14,640 |
| 2024-07-11 | 2024-07-09 | 0.263 | 55,694 | +0 | 0.00% | 14,640 |
| 2024-07-10 | 2024-07-08 | 0.264 | 55,694 | +0 | 0.00% | 14,700 |
| 2024-07-09 | 2024-07-05 | 0.264 | 55,694 | +0 | 0.00% | 14,700 |
| 2024-07-08 | 2024-07-04 | 0.266 | 55,694 | +0 | 0.00% | 14,820 |
| 2024-07-05 | 2024-07-03 | 0.266 | 55,694 | +0 | 0.00% | 14,820 |
| 2024-07-04 | 2024-07-02 | 0.266 | 55,694 | +0 | 0.00% | 14,820 |
| 2024-07-03 | 2024-06-28 | 0.266 | 55,694 | +0 | 0.00% | 14,820 |
| 2024-07-02 | 2024-06-27 | 0.266 | 55,694 | +0 | 0.00% | 14,820 |
| 2024-06-28 | 2024-06-26 | 0.260 | 55,694 | +0 | 0.00% | 14,460 |
| 2024-06-27 | 2024-06-25 | 0.269 | 55,694 | +0 | 0.00% | 15,000 |
| 2024-06-26 | 2024-06-24 | 0.268 | 55,694 | +0 | 0.00% | 14,940 |
| 2024-06-25 | 2024-06-21 | 0.268 | 55,694 | +0 | 0.00% | 14,940 |
| 2024-06-24 | 2024-06-20 | 0.269 | 55,694 | +0 | 0.00% | 15,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 55,694 | +0 | 0.00% | 15,300 |
| 2024-06-20 | 2024-06-18 | 0.259 | 55,694 | +0 | 0.00% | 14,400 |
| 2024-06-19 | 2024-06-17 | 0.275 | 55,694 | +0 | 0.00% | 15,300 |
| 2024-06-18 | 2024-06-14 | 0.275 | 55,694 | +0 | 0.00% | 15,300 |
| 2024-06-17 | 2024-06-13 | 0.275 | 55,694 | +0 | 0.00% | 15,300 |
| 2024-06-14 | 2024-06-12 | 0.275 | 55,694 | +0 | 0.00% | 15,300 |
| 2024-06-13 | 2024-06-11 | 0.268 | 55,694 | +0 | 0.00% | 14,940 |
| 2024-06-12 | 2024-06-07 | 0.268 | 55,694 | +0 | 0.00% | 14,940 |
| 2024-06-11 | 2024-06-06 | 0.260 | 55,694 | +0 | 0.00% | 14,460 |
| 2024-06-07 | 2024-06-05 | 0.260 | 55,694 | +0 | 0.00% | 14,460 |
| 2024-06-06 | 2024-06-04 | 0.266 | 55,694 | +0 | 0.00% | 14,820 |
| 2024-06-05 | 2024-06-03 | 0.267 | 55,694 | +0 | 0.00% | 14,880 |
| 2024-06-04 | 2024-05-31 | 0.266 | 55,694 | +0 | 0.00% | 14,820 |
| 2024-06-03 | 2024-05-30 | 0.266 | 55,694 | +0 | 0.00% | 14,820 |
| 2024-05-31 | 2024-05-29 | 0.275 | 55,694 | +0 | 0.00% | 15,300 |
| 2024-05-30 | 2024-05-28 | 0.280 | 55,694 | +0 | 0.00% | 15,600 |
| 2024-05-29 | 2024-05-27 | 0.280 | 55,694 | +0 | 0.00% | 15,600 |
| 2024-05-28 | 2024-05-24 | 0.269 | 55,694 | +0 | 0.00% | 15,000 |
| 2024-05-27 | 2024-05-23 | 0.275 | 55,694 | +0 | 0.00% | 15,300 |
| 2024-05-24 | 2024-05-22 | 0.280 | 55,694 | +0 | 0.00% | 15,600 |
| 2024-05-23 | 2024-05-21 | 0.280 | 55,694 | +0 | 0.00% | 15,600 |
| 2024-05-22 | 2024-05-20 | 0.280 | 55,694 | +0 | 0.00% | 15,600 |
| 2024-05-21 | 2024-05-17 | 0.280 | 55,694 | +0 | 0.00% | 15,600 |
| 2024-05-20 | 2024-05-16 | 0.275 | 55,694 | +0 | 0.00% | 15,300 |
| 2024-05-17 | 2024-05-14 | 0.280 | 55,694 | +0 | 0.00% | 15,600 |
| 2024-05-16 | 2024-05-13 | 0.280 | 55,694 | +0 | 0.00% | 15,600 |
| 2024-05-14 | 2024-05-10 | 0.280 | 55,694 | +0 | 0.00% | 15,600 |
| 2024-05-13 | 2024-05-09 | 0.275 | 55,694 | +0 | 0.00% | 15,300 |
| 2024-05-10 | 2024-05-08 | 0.269 | 55,694 | +0 | 0.00% | 15,000 |
| 2024-05-09 | 2024-05-07 | 0.238 | 55,694 | +0 | 0.00% | 13,260 |
| 2024-05-08 | 2024-05-06 | 0.238 | 55,694 | +0 | 0.00% | 13,260 |
| 2024-05-07 | 2024-05-03 | 0.236 | 55,694 | +0 | 0.00% | 13,140 |
| 2024-05-06 | 2024-05-02 | 0.248 | 55,694 | +0 | 0.00% | 13,800 |
| 2024-05-03 | 2024-04-30 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-05-02 | 2024-04-29 | 0.237 | 55,694 | +0 | 0.00% | 13,200 |
| 2024-04-30 | 2024-04-26 | 0.241 | 55,694 | +0 | 0.00% | 13,440 |
| 2024-04-29 | 2024-04-25 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-04-26 | 2024-04-24 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-04-25 | 2024-04-23 | 0.243 | 55,694 | +0 | 0.00% | 13,560 |
| 2024-04-24 | 2024-04-22 | 0.245 | 55,694 | +0 | 0.00% | 13,620 |
| 2024-04-23 | 2024-04-19 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-04-22 | 2024-04-18 | 0.251 | 55,694 | +0 | 0.00% | 13,980 |
| 2024-04-19 | 2024-04-17 | 0.251 | 55,694 | +0 | 0.00% | 13,980 |
| 2024-04-18 | 2024-04-16 | 0.251 | 55,694 | +0 | 0.00% | 13,980 |
| 2024-04-17 | 2024-04-15 | 0.252 | 55,694 | +0 | 0.00% | 14,040 |
| 2024-04-16 | 2024-04-12 | 0.253 | 55,694 | +0 | 0.00% | 14,100 |
| 2024-04-15 | 2024-04-11 | 0.253 | 55,694 | +0 | 0.00% | 14,100 |
| 2024-04-12 | 2024-04-10 | 0.253 | 55,694 | +0 | 0.00% | 14,100 |
| 2024-04-11 | 2024-04-09 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-04-10 | 2024-04-08 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-04-09 | 2024-04-05 | 0.245 | 55,694 | +0 | 0.00% | 13,620 |
| 2024-04-08 | 2024-04-03 | 0.245 | 55,694 | +0 | 0.00% | 13,620 |
| 2024-04-05 | 2024-04-02 | 0.232 | 55,694 | +0 | 0.00% | 12,900 |
| 2024-04-03 | 2024-03-28 | 0.246 | 55,694 | +0 | 0.00% | 13,680 |
| 2024-04-02 | 2024-03-27 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-03-28 | 2024-03-26 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-03-27 | 2024-03-25 | 0.248 | 55,694 | +0 | 0.00% | 13,800 |
| 2024-03-26 | 2024-03-22 | 0.246 | 55,694 | +0 | 0.00% | 13,680 |
| 2024-03-25 | 2024-03-21 | 0.246 | 55,694 | +0 | 0.00% | 13,680 |
| 2024-03-22 | 2024-03-20 | 0.246 | 55,694 | +0 | 0.00% | 13,680 |
| 2024-03-21 | 2024-03-19 | 0.243 | 55,694 | +0 | 0.00% | 13,560 |
| 2024-03-20 | 2024-03-18 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-03-19 | 2024-03-15 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-03-18 | 2024-03-14 | 0.250 | 55,694 | +0 | 0.00% | 13,920 |
| 2024-03-15 | 2024-03-13 | 0.246 | 55,694 | +0 | 0.00% | 13,680 |
| 2024-03-14 | 2024-03-12 | 0.235 | 55,694 | +0 | 0.00% | 13,080 |
| 2024-03-13 | 2024-03-11 | 0.232 | 55,694 | +0 | 0.00% | 12,900 |
| 2024-03-12 | 2024-03-08 | 0.234 | 55,694 | +0 | 0.00% | 13,020 |
| 2024-03-11 | 2024-03-07 | 0.248 | 55,694 | +0 | 0.00% | 13,800 |
| 2024-03-08 | 2024-03-06 | 0.246 | 55,694 | +0 | 0.00% | 13,680 |
| 2024-03-07 | 2024-03-05 | 0.241 | 55,694 | +0 | 0.00% | 13,440 |
| 2024-03-06 | 2024-03-04 | 0.248 | 55,694 | +0 | 0.00% | 13,800 |
| 2024-03-05 | 2024-03-01 | 0.241 | 55,694 | +0 | 0.00% | 13,440 |
| 2024-03-04 | 2024-02-29 | 0.241 | 55,694 | +0 | 0.00% | 13,440 |
| 2024-03-01 | 2024-02-28 | 0.246 | 55,694 | +0 | 0.00% | 13,680 |
| 2024-02-29 | 2024-02-27 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-02-28 | 2024-02-26 | 0.237 | 55,694 | +0 | 0.00% | 13,200 |
| 2024-02-27 | 2024-02-23 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-02-26 | 2024-02-22 | 0.251 | 55,694 | +0 | 0.00% | 13,980 |
| 2024-02-23 | 2024-02-21 | 0.238 | 55,694 | +0 | 0.00% | 13,260 |
| 2024-02-22 | 2024-02-20 | 0.227 | 55,694 | +0 | 0.00% | 12,660 |
| 2024-02-21 | 2024-02-19 | 0.239 | 55,694 | +0 | 0.00% | 13,320 |
| 2024-02-20 | 2024-02-16 | 0.241 | 55,694 | +0 | 0.00% | 13,440 |
| 2024-02-19 | 2024-02-15 | 0.239 | 55,694 | +0 | 0.00% | 13,320 |
| 2024-02-16 | 2024-02-14 | 0.240 | 55,694 | +0 | 0.00% | 13,380 |
| 2024-02-15 | 2024-02-09 | 0.241 | 55,694 | +0 | 0.00% | 13,440 |
| 2024-02-14 | 2024-02-07 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-02-08 | 2024-02-06 | 0.241 | 55,694 | +0 | 0.00% | 13,440 |
| 2024-02-07 | 2024-02-05 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-02-06 | 2024-02-02 | 0.237 | 55,694 | +0 | 0.00% | 13,200 |
| 2024-02-05 | 2024-02-01 | 0.241 | 55,694 | +0 | 0.00% | 13,440 |
| 2024-02-02 | 2024-01-31 | 0.241 | 55,694 | +0 | 0.00% | 13,440 |
| 2024-02-01 | 2024-01-30 | 0.239 | 55,694 | +0 | 0.00% | 13,320 |
| 2024-01-31 | 2024-01-29 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-01-30 | 2024-01-26 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-01-29 | 2024-01-25 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-01-26 | 2024-01-24 | 0.233 | 55,694 | +0 | 0.00% | 12,960 |
| 2024-01-25 | 2024-01-23 | 0.247 | 55,694 | +0 | 0.00% | 13,740 |
| 2024-01-24 | 2024-01-22 | 0.248 | 55,694 | +0 | 0.00% | 13,800 |
| 2024-01-23 | 2024-01-19 | 0.248 | 55,694 | +0 | 0.00% | 13,800 |
| 2024-01-22 | 2024-01-18 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-01-19 | 2024-01-17 | 0.242 | 55,694 | +0 | 0.00% | 13,500 |
| 2024-01-18 | 2024-01-16 | 0.248 | 55,694 | +0 | 0.00% | 13,800 |
| 2024-01-17 | 2024-01-15 | 0.248 | 55,694 | +0 | 0.00% | 13,800 |
| 2024-01-16 | 2024-01-12 | 0.253 | 55,694 | +0 | 0.00% | 14,100 |
| 2024-01-15 | 2024-01-11 | 0.253 | 55,694 | +0 | 0.00% | 14,100 |
| 2024-01-12 | 2024-01-10 | 0.253 | 55,694 | +0 | 0.00% | 14,100 |
| 2024-01-11 | 2024-01-09 | 0.251 | 55,694 | +0 | 0.00% | 13,980 |
| 2024-01-10 | 2024-01-08 | 0.251 | 55,694 | +0 | 0.00% | 13,980 |
| 2024-01-09 | 2024-01-05 | 0.253 | 55,694 | +0 | 0.00% | 14,100 |
| 2024-01-08 | 2024-01-04 | 0.261 | 55,694 | +0 | 0.00% | 14,520 |
| 2024-01-05 | 2024-01-03 | 0.261 | 55,694 | +0 | 0.00% | 14,520 |
| 2024-01-04 | 2024-01-02 | 0.261 | 55,694 | +0 | 0.00% | 14,520 |
| 2024-01-03 | 2023-12-29 | 0.261 | 55,694 | +0 | 0.00% | 14,520 |
| 2024-01-02 | 2023-12-28 | 0.255 | 55,694 | +0 | 0.00% | 14,220 |
| 2023-12-29 | 2023-12-27 | 0.255 | 55,694 | +0 | 0.00% | 14,220 |
| 2023-12-28 | 2023-12-22 | 0.250 | 55,694 | +0 | 0.00% | 13,920 |
| 2023-12-27 | 2023-12-21 | 0.248 | 55,694 | +0 | 0.00% | 13,800 |
| 2023-12-22 | 2023-12-20 | 0.245 | 55,694 | +0 | 0.00% | 13,620 |
| 2023-12-21 | 2023-12-19 | 0.241 | 55,694 | +0 | 0.00% | 13,440 |
| 2023-12-20 | 2023-12-18 | 0.239 | 55,694 | +0 | 0.00% | 13,320 |
| 2023-12-19 | 2023-12-15 | 0.229 | 55,694 | +0 | 0.00% | 12,780 |
| 2023-12-18 | 2023-12-14 | 0.229 | 55,694 | +0 | 0.00% | 12,780 |
| 2023-12-15 | 2023-12-13 | 0.229 | 55,694 | +37,129 | 0.00% | 12,780 |
| 2023-07-14 | 2023-07-12 | 0.199 | 18,565 | +770 | 0.00% | 3,693 |
| 2022-07-08 | 2022-07-06 | 0.322 | 17,795 | +1,027 | 0.00% | 5,731 |
| 2021-06-18 | 2021-06-16 | 0.365 | 16,768 | +867 | 0.00% | 6,116 |
| 2020-06-08 | 2020-06-04 | 0.267 | 15,901 | +787 | 0.00% | 4,250 |
| 2017-11-03 | 2017-11-01 | 0.324 | 15,114 | -30,227 | 0.00% | 4,900 |
| 2017-07-07 | 2017-07-05 | 0.328 | 45,341 | -19,648 | 0.00% | 14,880 |
| 2017-03-08 | 2017-03-06 | 0.384 | 64,989 | -75,568 | 0.00% | 24,940 |
| 2017-02-27 | 2017-02-23 | 0.390 | 140,557 | +75,568 | 0.01% | 54,870 |
| 2016-10-03 | 2016-09-29 | 0.423 | 64,989 | -25,693 | 0.00% | 27,520 |
| 2016-09-23 | 2016-09-21 | 0.404 | 90,682 | -188,920 | 0.01% | 36,600 |
| 2015-12-03 | 2015-12-01 | 0.328 | 279,602 | -75,568 | 0.02% | 91,760 |
| 2015-12-01 | 2015-11-27 | 0.327 | 355,170 | +151,136 | 0.02% | 116,090 |
| 2015-10-28 | 2015-10-26 | 0.417 | 204,034 | -22,670 | 0.01% | 85,050 |
| 2015-07-08 | 2015-07-06 | 0.423 | 226,704 | -151,136 | 0.02% | 96,000 |
| 2015-06-25 | 2015-06-23 | 0.615 | 377,840 | +151,136 | 0.03% | 232,500 |
| 2015-06-08 | 2015-06-04 | 0.648 | 226,704 | +75,568 | 0.02% | 147,000 |
| 2015-06-05 | 2015-06-03 | 0.662 | 151,136 | -75,568 | 0.01% | 100,000 |
| 2015-06-04 | 2015-06-02 | 0.675 | 226,704 | +22,670 | 0.02% | 153,000 |
| 2015-06-01 | 2015-05-28 | 0.655 | 204,034 | +75,568 | 0.01% | 133,650 |
| 2015-05-26 | 2015-05-21 | 0.675 | 128,466 | -75,568 | 0.01% | 86,700 |
| 2015-05-04 | 2015-04-29 | 0.589 | 204,034 | +75,568 | 0.01% | 120,150 |
| 2015-04-16 | 2015-04-14 | 0.523 | 128,466 | +113,352 | 0.01% | 67,150 |
| 2014-08-11 | 2014-08-07 | 0.529 | 15,114 | -75,568 | 0.00% | 8,000 |
| 2014-08-05 | 2014-08-01 | 0.437 | 90,682 | +75,568 | 0.01% | 39,600 |
| 2014-07-24 | 2014-07-22 | 0.457 | 15,114 | -75,568 | 0.00% | 6,900 |
| 2014-07-21 | 2014-07-17 | 0.470 | 90,682 | +75,568 | 0.01% | 42,600 |
| 2013-08-02 | 2013-07-31 | 0.344 | 15,114 | +15,114 | 0.00% | 5,200 |
| 2013-02-27 | 2013-02-25 | 0.410 | 0 | -37,784 | ||
| 2013-01-07 | 2013-01-03 | 0.463 | 37,784 | +37,784 | 0.00% | 17,500 |
| 2012-12-10 | 2012-12-06 | 0.397 | 0 | -15,114 | ||
| 2011-11-01 | 2011-10-28 | 0.569 | 15,114 | -75,568 | 0.00% | 8,600 |
| 2011-10-17 | 2011-10-13 | 0.523 | 90,682 | +37,784 | 0.01% | 47,400 |
| 2011-10-06 | 2011-10-03 | 0.430 | 52,898 | +37,784 | 0.00% | 22,750 |
| 2011-09-27 | 2011-09-23 | 0.529 | 15,114 | -22,670 | 0.00% | 8,000 |
| 2011-05-13 | 2011-05-11 | 1.039 | 37,784 | +746 | 0.00% | 39,275 |
| 2010-12-29 | 2010-12-24 | 1.242 | 37,038 | +22,223 | 0.00% | 46,000 |
| 2010-11-15 | 2010-11-11 | 1.363 | 14,815 | -29,631 | 0.00% | 20,200 |
| 2010-11-09 | 2010-11-05 | 1.350 | 44,446 | +29,631 | 0.00% | 60,000 |
| 2010-10-29 | 2010-10-27 | 1.377 | 14,815 | -22,223 | 0.00% | 20,400 |
| 2010-10-28 | 2010-10-26 | 1.377 | 37,038 | +22,223 | 0.00% | 51,000 |
| 2010-09-14 | 2010-09-10 | 1.161 | 14,815 | +172 | 0.00% | 17,200 |
| 2010-06-02 | 2010-05-31 | 1.169 | 14,643 | +268 | 0.00% | 17,113 |
| 2010-05-06 | 2010-05-04 | 1.419 | 14,375 | -14,375 | 0.00% | 20,400 |
| 2010-04-30 | 2010-04-28 | 1.419 | 28,750 | +14,375 | 0.00% | 40,799 |
| 2010-04-19 | 2010-04-15 | 1.558 | 14,375 | -100,626 | 0.00% | 22,400 |
| 2010-04-16 | 2010-04-14 | 1.530 | 115,001 | +28,750 | 0.01% | 175,999 |
| 2010-04-15 | 2010-04-13 | 1.517 | 86,251 | -64,688 | 0.01% | 130,800 |
| 2010-04-14 | 2010-04-12 | 1.544 | 150,939 | +64,688 | 0.01% | 233,099 |
| 2010-04-12 | 2010-04-08 | 1.489 | 86,251 | -57,501 | 0.01% | 128,400 |
| 2010-04-09 | 2010-04-07 | 1.489 | 143,752 | +57,501 | 0.01% | 214,000 |
| 2010-04-01 | 2010-03-30 | 1.419 | 86,251 | -35,938 | 0.01% | 122,400 |
| 2010-03-31 | 2010-03-29 | 1.447 | 122,189 | +35,938 | 0.01% | 176,800 |
| 2010-03-18 | 2010-03-16 | 1.419 | 86,251 | -40,251 | 0.01% | 122,400 |
| 2010-03-04 | 2010-03-02 | 1.308 | 126,502 | +40,251 | 0.01% | 165,440 |
| 2010-02-25 | 2010-02-23 | 1.294 | 86,251 | -21,563 | 0.01% | 111,600 |
| 2010-02-18 | 2010-02-12 | 1.308 | 107,814 | +21,563 | 0.01% | 141,000 |
| 2010-01-12 | 2010-01-08 | 1.433 | 86,251 | -35,938 | 0.01% | 123,600 |
| 2010-01-07 | 2010-01-05 | 1.461 | 122,189 | +14,375 | 0.01% | 178,500 |
| 2009-12-21 | 2009-12-17 | 1.461 | 107,814 | -35,938 | 0.01% | 157,500 |
| 2009-12-11 | 2009-12-09 | 1.405 | 143,752 | +28,751 | 0.01% | 202,000 |
| 2009-12-10 | 2009-12-08 | 1.447 | 115,001 | +115,001 | 0.01% | 166,399 |
| 2009-10-16 | 2009-10-14 | 1.113 | 0 | -28,750 | ||
| 2009-10-15 | 2009-10-13 | 1.057 | 28,750 | -28,751 | 0.00% | 30,400 |
| 2009-10-14 | 2009-10-12 | 1.016 | 57,501 | +57,501 | 0.00% | 58,400 |
| 2009-10-05 | 2009-09-30 | 1.030 | 0 | -14,375 | ||
| 2009-09-25 | 2009-09-23 | 1.043 | 14,375 | -28,751 | 0.00% | 15,000 |
| 2009-09-15 | 2009-09-11 | 1.127 | 43,126 | -21,562 | 0.00% | 48,600 |
| 2009-09-14 | 2009-09-10 | 1.155 | 64,688 | +21,562 | 0.00% | 74,700 |
| 2009-09-10 | 2009-09-08 | 1.183 | 43,126 | +28,751 | 0.00% | 51,001 |
| 2009-09-07 | 2009-09-03 | 1.141 | 14,375 | -21,563 | 0.00% | 16,400 |
| 2009-08-12 | 2009-08-10 | 1.127 | 35,938 | -35,938 | 0.00% | 40,500 |
| 2009-07-29 | 2009-07-27 | 1.085 | 71,876 | -23,000 | 0.01% | 78,000 |
| 2009-07-16 | 2009-07-14 | 0.988 | 94,876 | -71,876 | 0.01% | 93,720 |
| 2009-07-09 | 2009-07-07 | 0.904 | 166,752 | -43,126 | 0.01% | 150,800 |
| 2009-06-30 | 2009-06-26 | 0.946 | 209,878 | +43,126 | 0.02% | 198,560 |
| 2009-06-12 | 2009-06-10 | 0.988 | 166,752 | -50,313 | 0.01% | 164,720 |
| 2009-06-10 | 2009-06-08 | 1.030 | 217,065 | +35,938 | 0.02% | 223,480 |
| 2009-06-09 | 2009-06-05 | 1.057 | 181,127 | -35,938 | 0.01% | 191,520 |
| 2009-06-03 | 2009-06-01 | 0.849 | 217,065 | -63,251 | 0.02% | 184,220 |
| 2009-06-02 | 2009-05-29 | 0.821 | 280,316 | +143,752 | 0.02% | 230,100 |
| 2009-05-26 | 2009-05-22 | 0.849 | 136,564 | -7,188 | 0.01% | 115,900 |
| 2009-05-25 | 2009-05-21 | 0.863 | 143,752 | -1,437 | 0.01% | 124,000 |
| 2009-05-21 | 2009-05-19 | 0.821 | 145,189 | +71,876 | 0.01% | 119,180 |
| 2009-05-12 | 2009-05-08 | 0.751 | 73,313 | -115,002 | 0.01% | 55,080 |
| 2009-05-08 | 2009-05-06 | 0.612 | 188,315 | -71,876 | 0.01% | 115,280 |
| 2009-05-07 | 2009-05-05 | 0.550 | 260,191 | +71,876 | 0.02% | 142,990 |
| 2009-05-05 | 2009-04-30 | 0.515 | 188,315 | -71,876 | 0.01% | 96,940 |
| 2009-05-04 | 2009-04-29 | 0.501 | 260,191 | +71,876 | 0.02% | 130,320 |
| 2009-04-28 | 2009-04-24 | 0.543 | 188,315 | -71,876 | 0.01% | 102,180 |
| 2009-04-27 | 2009-04-23 | 0.508 | 260,191 | +35,938 | 0.02% | 132,130 |
| 2009-04-23 | 2009-04-21 | 0.508 | 224,253 | +35,938 | 0.02% | 113,880 |
| 2009-04-21 | 2009-04-17 | 0.508 | 188,315 | -57,501 | 0.01% | 95,630 |
| 2009-04-20 | 2009-04-16 | 0.508 | 245,816 | +71,876 | 0.02% | 124,830 |
| 2008-12-12 | 2008-12-10 | 0.501 | 173,940 | +71,876 | 0.01% | 87,120 |
| 2008-11-14 | 2008-11-12 | 0.445 | 102,064 | -71,876 | 0.01% | 45,440 |
| 2008-11-10 | 2008-11-06 | 0.362 | 173,940 | -35,938 | 0.01% | 62,920 |
| 2008-11-07 | 2008-11-05 | 0.397 | 209,878 | +71,876 | 0.02% | 83,220 |
| 2008-11-03 | 2008-10-30 | 0.331 | 138,002 | +35,938 | 0.01% | 45,696 |
| 2008-09-19 | 2008-09-17 | 0.663 | 102,064 | +2,520 | 0.01% | 67,702 |
| 2008-07-24 | 2008-07-22 | 0.856 | 99,544 | -21,030 | 0.01% | 85,200 |
| 2008-07-23 | 2008-07-21 | 0.856 | 120,574 | -14,020 | 0.01% | 103,200 |
| 2008-07-22 | 2008-07-18 | 0.856 | 134,594 | -14,021 | 0.01% | 115,200 |
| 2008-07-18 | 2008-07-16 | 0.842 | 148,615 | +21,031 | 0.01% | 125,080 |
| 2008-07-15 | 2008-07-11 | 0.884 | 127,584 | +7,010 | 0.01% | 112,840 |
| 2008-07-09 | 2008-07-07 | 0.842 | 120,574 | +21,030 | 0.01% | 101,480 |
| 2008-06-17 | 2008-06-13 | 0.756 | 99,544 | -28,040 | 0.01% | 75,260 |
| 2008-06-02 | 2008-05-29 | 0.942 | 127,584 | +1,963 | 0.01% | 120,148 |
| 2008-05-26 | 2008-05-22 | 0.971 | 125,621 | -16,566 | 0.01% | 121,940 |
| 2008-05-21 | 2008-05-19 | 1.014 | 142,187 | -4,141 | 0.01% | 144,200 |
| 2008-05-20 | 2008-05-16 | 1.043 | 146,328 | +48,316 | 0.01% | 152,640 |
| 2008-05-19 | 2008-05-15 | 1.029 | 98,012 | -27,609 | 0.01% | 100,820 |
| 2008-05-16 | 2008-05-14 | 1.014 | 125,621 | -13,805 | 0.01% | 127,400 |
| 2008-05-13 | 2008-05-08 | 0.985 | 139,426 | +69,023 | 0.01% | 137,360 |
| 2008-05-07 | 2008-05-05 | 1.014 | 70,403 | -34,512 | 0.01% | 71,400 |
| 2008-05-06 | 2008-05-02 | 1.000 | 104,915 | -20,706 | 0.01% | 104,880 |
| 2008-05-05 | 2008-04-30 | 0.985 | 125,621 | +34,511 | 0.01% | 123,760 |
| 2008-05-02 | 2008-04-29 | 0.985 | 91,110 | +41,414 | 0.01% | 89,760 |
| 2008-04-30 | 2008-04-28 | 0.985 | 49,696 | +13,804 | 0.00% | 48,960 |
| 2008-04-29 | 2008-04-25 | 1.000 | 35,892 | -20,707 | 0.00% | 35,880 |
| 2008-04-28 | 2008-04-24 | 1.029 | 56,599 | -103,534 | 0.00% | 58,220 |
| 2008-04-23 | 2008-04-21 | 1.000 | 160,133 | -186,361 | 0.01% | 160,080 |
| 2008-04-22 | 2008-04-18 | 0.927 | 346,494 | +241,579 | 0.03% | 321,280 |
| 2008-04-16 | 2008-04-14 | 0.971 | 104,915 | +69,023 | 0.01% | 101,840 |
| 2008-03-06 | 2008-03-04 | 1.174 | 35,892 | +8,283 | 0.00% | 42,120 |
| 2008-02-05 | 2008-02-01 | 1.072 | 27,609 | -6,902 | 0.00% | 29,600 |
| 2008-01-29 | 2008-01-25 | 1.217 | 34,511 | +6,902 | 0.00% | 42,000 |
| 2008-01-14 | 2008-01-10 | 1.623 | 27,609 | -6,902 | 0.00% | 44,800 |
| 2008-01-07 | 2008-01-03 | 1.550 | 34,511 | -13,805 | 0.00% | 53,499 |
| 2008-01-03 | 2007-12-31 | 1.565 | 48,316 | -20,707 | 0.01% | 75,600 |
| 2008-01-02 | 2007-12-27 | 1.550 | 69,023 | +13,805 | 0.01% | 107,000 |
| 2007-12-28 | 2007-12-24 | 1.594 | 55,218 | +34,511 | 0.01% | 88,000 |
| 2007-12-10 | 2007-12-06 | 1.883 | 20,707 | -13,804 | 0.00% | 39,000 |
| 2007-12-06 | 2007-12-04 | 1.854 | 34,511 | +13,804 | 0.00% | 63,999 |
| 2007-12-05 | 2007-12-03 | 1.782 | 20,707 | -13,804 | 0.00% | 36,900 |
| 2007-11-29 | 2007-11-27 | 1.536 | 34,511 | +13,804 | 0.00% | 52,999 |
| 2007-11-13 | 2007-11-09 | 1.927 | 20,707 | +20,707 | 0.00% | 39,900 |
| 2007-11-09 | 2007-11-07 | 2.086 | 0 | -13,805 | ||
| 2007-11-08 | 2007-11-06 | 1.927 | 13,805 | +13,805 | 0.00% | 26,601 |
| 2007-11-07 | 2007-11-05 | 1.927 | 0 | -22,087 | ||
| 2007-11-02 | 2007-10-31 | 1.898 | 22,087 | -172,557 | 0.00% | 41,919 |
| 2007-11-01 | 2007-10-30 | 1.695 | 194,644 | -27,609 | 0.02% | 329,940 |
| 2007-10-31 | 2007-10-29 | 1.565 | 222,253 | -82,828 | 0.03% | 347,760 |
| 2007-10-30 | 2007-10-26 | 1.536 | 305,081 | +27,610 | 0.03% | 468,521 |
| 2007-10-29 | 2007-10-25 | 1.536 | 277,471 | -27,610 | 0.03% | 426,119 |
| 2007-10-26 | 2007-10-24 | 1.492 | 305,081 | +55,219 | 0.03% | 455,261 |
| 2007-10-22 | 2007-10-17 | 1.652 | 249,862 | -27,609 | 0.03% | 412,679 |
| 2007-10-18 | 2007-10-16 | 1.594 | 277,471 | -69,023 | 0.03% | 442,199 |
| 2007-10-17 | 2007-10-15 | 1.695 | 346,494 | +34,511 | 0.04% | 587,340 |
| 2007-10-15 | 2007-10-11 | 1.637 | 311,983 | -55,218 | 0.04% | 510,760 |
| 2007-10-10 | 2007-10-08 | 1.420 | 367,201 | +41,414 | 0.04% | 521,360 |
| 2007-10-09 | 2007-10-05 | 1.521 | 325,787 | -20,707 | 0.04% | 495,600 |
| 2007-10-04 | 2007-10-02 | 1.304 | 346,494 | -20,707 | 0.04% | 451,800 |
| 2007-10-02 | 2007-09-27 | 1.260 | 367,201 | +20,707 | 0.04% | 462,840 |
| 2007-09-28 | 2007-09-25 | 1.246 | 346,494 | -34,512 | 0.04% | 431,720 |
| 2007-09-27 | 2007-09-24 | 1.260 | 381,006 | -89,729 | 0.04% | 480,241 |
| 2007-09-21 | 2007-09-19 | 1.376 | 470,735 | +89,729 | 0.05% | 647,900 |
| 2007-09-19 | 2007-09-17 | 1.347 | 381,006 | -34,511 | 0.04% | 513,361 |
| 2007-09-18 | 2007-09-14 | 1.362 | 415,517 | +34,511 | 0.05% | 565,880 |
| 2007-09-17 | 2007-09-13 | 1.376 | 381,006 | +22,088 | 0.04% | 524,401 |
| 2007-09-14 | 2007-09-12 | 1.391 | 358,918 | -22,088 | 0.04% | 499,200 |
| 2007-09-13 | 2007-09-11 | 1.405 | 381,006 | -48,315 | 0.04% | 535,441 |
| 2007-09-12 | 2007-09-10 | 1.391 | 429,321 | -69,023 | 0.05% | 597,119 |
| 2007-09-11 | 2007-09-07 | 1.376 | 498,344 | +82,827 | 0.06% | 685,900 |
| 2007-09-10 | 2007-09-06 | 1.376 | 415,517 | -34,511 | 0.05% | 571,900 |
| 2007-09-07 | 2007-09-05 | 1.391 | 450,028 | +34,511 | 0.05% | 625,920 |
| 2007-09-05 | 2007-09-03 | 1.463 | 415,517 | +34,511 | 0.05% | 608,020 |
| 2007-09-04 | 2007-08-31 | 1.463 | 381,006 | -69,022 | 0.04% | 557,521 |
| 2007-09-03 | 2007-08-30 | 1.420 | 450,028 | -22,088 | 0.05% | 638,960 |
| 2007-08-31 | 2007-08-29 | 1.420 | 472,116 | +22,088 | 0.05% | 670,321 |
| 2007-08-27 | 2007-08-23 | 1.318 | 450,028 | -41,414 | 0.05% | 593,320 |
| 2007-08-24 | 2007-08-22 | 1.203 | 491,442 | +41,414 | 0.06% | 590,960 |
| 2007-08-22 | 2007-08-20 | 1.159 | 450,028 | -34,512 | 0.05% | 521,600 |
| 2007-08-21 | 2007-08-17 | 1.000 | 484,540 | +27,609 | 0.05% | 484,380 |
| 2007-08-09 | 2007-08-07 | 1.362 | 456,931 | -20,706 | 0.05% | 622,281 |
| 2007-08-07 | 2007-08-03 | 1.550 | 477,637 | +13,804 | 0.05% | 740,439 |
| 2007-08-03 | 2007-08-01 | 1.623 | 463,833 | +75,925 | 0.05% | 752,640 |
| 2007-08-02 | 2007-07-31 | 1.724 | 387,908 | +41,414 | 0.04% | 668,780 |
| 2007-08-01 | 2007-07-30 | 1.739 | 346,494 | +89,729 | 0.04% | 602,400 |
| 2007-07-31 | 2007-07-27 | 1.623 | 256,765 | -151,850 | 0.03% | 416,641 |
| 2007-07-27 | 2007-07-25 | 1.608 | 408,615 | +8,283 | 0.05% | 657,121 |
| 2007-07-26 | 2007-07-24 | 1.623 | 400,332 | +6,902 | 0.05% | 649,600 |
| 2007-07-25 | 2007-07-23 | 1.550 | 393,430 | -34,511 | 0.04% | 609,901 |
| 2007-07-19 | 2007-07-17 | 1.449 | 427,941 | +34,511 | 0.05% | 620,000 |
| 2007-07-18 | 2007-07-16 | 1.478 | 393,430 | -13,804 | 0.04% | 581,401 |
| 2007-07-12 | 2007-07-10 | 1.550 | 407,234 | -13,805 | 0.05% | 631,300 |
| 2007-07-11 | 2007-07-09 | 1.594 | 421,039 | +48,316 | 0.05% | 671,000 |
| 2007-07-10 | 2007-07-06 | 1.536 | 372,723 | -13,804 | 0.04% | 572,400 |
| 2007-07-09 | 2007-07-05 | 1.478 | 386,527 | -13,805 | 0.04% | 571,200 |
| 2007-07-04 | 2007-06-29 | 1.289 | 400,332 | -13,804 | 0.05% | 516,200 |
| 2007-06-29 | 2007-06-27 | 1.376 | 414,136 | -20,707 | 0.05% | 569,999 |
| 2007-06-28 | 2007-06-26 | 1.434 | 434,843 | +55,218 | 0.05% | 623,700 |
| 2007-06-27 | 2007-06-25 | 1.434 | 379,625 | -34,511 | 0.04% | 544,500 |
| 2007-06-26 | 2007-06-22 | 1.492 | 414,136 | 0.05% | 617,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy