History of CCASS shareholding
Participant: MIGHTY BROKERAGE (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 120,000 | +0 | 0.00% | 94,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 120,000 | +0 | 0.00% | 96,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 120,000 | +0 | 0.00% | 97,200 |
| 2025-10-09 | 2025-10-06 | 0.810 | 120,000 | +0 | 0.00% | 97,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 120,000 | +0 | 0.00% | 97,200 |
| 2025-10-06 | 2025-10-02 | 0.810 | 120,000 | +0 | 0.00% | 97,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 120,000 | +0 | 0.00% | 97,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 120,000 | +0 | 0.00% | 93,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-09-29 | 2025-09-25 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-09-26 | 2025-09-24 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-09-25 | 2025-09-23 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-09-24 | 2025-09-22 | 0.810 | 120,000 | +0 | 0.00% | 97,200 |
| 2025-09-23 | 2025-09-19 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-09-22 | 2025-09-18 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-09-19 | 2025-09-17 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-09-18 | 2025-09-16 | 0.820 | 120,000 | +0 | 0.00% | 98,400 |
| 2025-09-17 | 2025-09-15 | 0.780 | 120,000 | +0 | 0.00% | 93,600 |
| 2025-09-16 | 2025-09-12 | 0.780 | 120,000 | +0 | 0.00% | 93,600 |
| 2025-09-15 | 2025-09-11 | 0.750 | 120,000 | +0 | 0.00% | 90,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 120,000 | +0 | 0.00% | 91,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 120,000 | +0 | 0.00% | 91,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 120,000 | +0 | 0.00% | 84,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 120,000 | +0 | 0.00% | 79,200 |
| 2025-09-08 | 2025-09-04 | 0.640 | 120,000 | +0 | 0.00% | 76,800 |
| 2025-09-05 | 2025-09-03 | 0.640 | 120,000 | +0 | 0.00% | 76,800 |
| 2025-09-04 | 2025-09-02 | 0.640 | 120,000 | +0 | 0.00% | 76,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 120,000 | +0 | 0.00% | 75,600 |
| 2025-09-02 | 2025-08-29 | 0.620 | 120,000 | +0 | 0.00% | 74,400 |
| 2025-09-01 | 2025-08-28 | 0.600 | 120,000 | +0 | 0.00% | 72,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 120,000 | +0 | 0.00% | 72,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 120,000 | +0 | 0.00% | 73,200 |
| 2025-08-27 | 2025-08-25 | 0.630 | 120,000 | +0 | 0.00% | 75,600 |
| 2025-08-26 | 2025-08-22 | 0.590 | 120,000 | +0 | 0.00% | 70,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 120,000 | +0 | 0.00% | 72,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-08-21 | 2025-08-19 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-08-20 | 2025-08-18 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-08-14 | 2025-08-12 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-08-13 | 2025-08-11 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-08-11 | 2025-08-07 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-08-07 | 2025-08-05 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-08-06 | 2025-08-04 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-08-05 | 2025-08-01 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-08-01 | 2025-07-30 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 120,000 | +0 | 0.00% | 72,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 120,000 | +0 | 0.00% | 72,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 120,000 | +0 | 0.00% | 70,800 |
| 2025-07-28 | 2025-07-24 | 0.580 | 120,000 | +0 | 0.00% | 69,600 |
| 2025-07-25 | 2025-07-23 | 0.540 | 120,000 | +0 | 0.00% | 64,800 |
| 2025-07-24 | 2025-07-22 | 0.570 | 120,000 | +0 | 0.00% | 68,400 |
| 2025-07-23 | 2025-07-21 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-07-22 | 2025-07-18 | 0.560 | 120,000 | +0 | 0.00% | 67,200 |
| 2025-07-21 | 2025-07-17 | 0.550 | 120,000 | +0 | 0.00% | 66,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 120,000 | +0 | 0.00% | 63,600 |
| 2025-07-17 | 2025-07-15 | 0.548 | 120,000 | +0 | 0.00% | 65,720 |
| 2025-07-16 | 2025-07-14 | 0.558 | 120,000 | +3,872 | 0.00% | 66,960 |
| 2025-07-15 | 2025-07-11 | 0.610 | 116,128 | +0 | 0.00% | 70,800 |
| 2025-07-14 | 2025-07-10 | 0.589 | 116,128 | +0 | 0.00% | 68,400 |
| 2025-07-11 | 2025-07-09 | 0.599 | 116,128 | +0 | 0.00% | 69,600 |
| 2025-07-10 | 2025-07-08 | 0.610 | 116,128 | +0 | 0.00% | 70,800 |
| 2025-07-09 | 2025-07-07 | 0.568 | 116,128 | +0 | 0.00% | 66,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 116,128 | +0 | 0.00% | 62,400 |
| 2025-07-07 | 2025-07-03 | 0.537 | 116,128 | +0 | 0.00% | 62,400 |
| 2025-07-04 | 2025-07-02 | 0.517 | 116,128 | +0 | 0.00% | 60,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 116,128 | +0 | 0.00% | 56,400 |
| 2025-07-02 | 2025-06-27 | 0.491 | 116,128 | +0 | 0.00% | 57,000 |
| 2025-06-30 | 2025-06-26 | 0.496 | 116,128 | +0 | 0.00% | 57,600 |
| 2025-06-27 | 2025-06-25 | 0.501 | 116,128 | +0 | 0.00% | 58,200 |
| 2025-06-26 | 2025-06-24 | 0.496 | 116,128 | +0 | 0.00% | 57,600 |
| 2025-06-25 | 2025-06-23 | 0.465 | 116,128 | +0 | 0.01% | 54,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-06-23 | 2025-06-19 | 0.460 | 116,128 | +0 | 0.01% | 53,400 |
| 2025-06-20 | 2025-06-18 | 0.460 | 116,128 | +0 | 0.01% | 53,400 |
| 2025-06-19 | 2025-06-17 | 0.465 | 116,128 | +0 | 0.01% | 54,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-06-17 | 2025-06-13 | 0.455 | 116,128 | +0 | 0.01% | 52,800 |
| 2025-06-16 | 2025-06-12 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-06-13 | 2025-06-11 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-06-12 | 2025-06-10 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-06-11 | 2025-06-09 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-06-10 | 2025-06-06 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-06-09 | 2025-06-05 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-06-06 | 2025-06-04 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-06-05 | 2025-06-03 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-06-04 | 2025-06-02 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2025-06-03 | 2025-05-30 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2025-06-02 | 2025-05-29 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2025-05-30 | 2025-05-28 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-05-29 | 2025-05-27 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-05-28 | 2025-05-26 | 0.424 | 116,128 | +0 | 0.01% | 49,200 |
| 2025-05-27 | 2025-05-23 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-05-26 | 2025-05-22 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-05-23 | 2025-05-21 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-05-22 | 2025-05-20 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2025-05-21 | 2025-05-19 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-05-20 | 2025-05-16 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-05-19 | 2025-05-15 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-05-16 | 2025-05-14 | 0.424 | 116,128 | +0 | 0.01% | 49,200 |
| 2025-05-15 | 2025-05-13 | 0.419 | 116,128 | +0 | 0.01% | 48,600 |
| 2025-05-14 | 2025-05-12 | 0.403 | 116,128 | +0 | 0.01% | 46,800 |
| 2025-05-13 | 2025-05-09 | 0.408 | 116,128 | +0 | 0.01% | 47,400 |
| 2025-05-12 | 2025-05-08 | 0.413 | 116,128 | +0 | 0.01% | 48,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 116,128 | +0 | 0.01% | 48,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 116,128 | +0 | 0.01% | 48,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 116,128 | +0 | 0.01% | 49,200 |
| 2025-05-06 | 2025-04-30 | 0.419 | 116,128 | +0 | 0.01% | 48,600 |
| 2025-05-02 | 2025-04-29 | 0.424 | 116,128 | +0 | 0.01% | 49,200 |
| 2025-04-30 | 2025-04-28 | 0.419 | 116,128 | +0 | 0.01% | 48,600 |
| 2025-04-29 | 2025-04-25 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-04-28 | 2025-04-24 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-04-25 | 2025-04-23 | 0.455 | 116,128 | +0 | 0.01% | 52,800 |
| 2025-04-24 | 2025-04-22 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-04-23 | 2025-04-17 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-04-22 | 2025-04-16 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-04-17 | 2025-04-15 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-04-16 | 2025-04-14 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-04-15 | 2025-04-11 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-04-14 | 2025-04-10 | 0.455 | 116,128 | +0 | 0.01% | 52,800 |
| 2025-04-11 | 2025-04-09 | 0.465 | 116,128 | +0 | 0.01% | 54,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 116,128 | +0 | 0.01% | 54,600 |
| 2025-04-09 | 2025-04-07 | 0.455 | 116,128 | +0 | 0.01% | 52,800 |
| 2025-04-08 | 2025-04-03 | 0.486 | 116,128 | +0 | 0.01% | 56,400 |
| 2025-04-07 | 2025-04-02 | 0.486 | 116,128 | +0 | 0.01% | 56,400 |
| 2025-04-03 | 2025-04-01 | 0.481 | 116,128 | +0 | 0.01% | 55,800 |
| 2025-04-02 | 2025-03-31 | 0.470 | 116,128 | +0 | 0.01% | 54,600 |
| 2025-04-01 | 2025-03-28 | 0.470 | 116,128 | +0 | 0.01% | 54,600 |
| 2025-03-31 | 2025-03-27 | 0.486 | 116,128 | +0 | 0.01% | 56,400 |
| 2025-03-28 | 2025-03-26 | 0.491 | 116,128 | +0 | 0.01% | 57,000 |
| 2025-03-27 | 2025-03-25 | 0.491 | 116,128 | +0 | 0.01% | 57,000 |
| 2025-03-26 | 2025-03-24 | 0.486 | 116,128 | +0 | 0.01% | 56,400 |
| 2025-03-25 | 2025-03-21 | 0.481 | 116,128 | +0 | 0.01% | 55,800 |
| 2025-03-24 | 2025-03-20 | 0.486 | 116,128 | +0 | 0.01% | 56,400 |
| 2025-03-21 | 2025-03-19 | 0.481 | 116,128 | +0 | 0.01% | 55,800 |
| 2025-03-20 | 2025-03-18 | 0.475 | 116,128 | +0 | 0.01% | 55,200 |
| 2025-03-19 | 2025-03-17 | 0.470 | 116,128 | +0 | 0.01% | 54,600 |
| 2025-03-18 | 2025-03-14 | 0.470 | 116,128 | +0 | 0.01% | 54,600 |
| 2025-03-17 | 2025-03-13 | 0.475 | 116,128 | +0 | 0.01% | 55,200 |
| 2025-03-14 | 2025-03-12 | 0.475 | 116,128 | +0 | 0.01% | 55,200 |
| 2025-03-13 | 2025-03-11 | 0.470 | 116,128 | +0 | 0.01% | 54,600 |
| 2025-03-12 | 2025-03-10 | 0.460 | 116,128 | +0 | 0.01% | 53,400 |
| 2025-03-11 | 2025-03-07 | 0.460 | 116,128 | +0 | 0.01% | 53,400 |
| 2025-03-10 | 2025-03-06 | 0.455 | 116,128 | +0 | 0.01% | 52,800 |
| 2025-03-07 | 2025-03-05 | 0.455 | 116,128 | +0 | 0.01% | 52,800 |
| 2025-03-06 | 2025-03-04 | 0.465 | 116,128 | +0 | 0.01% | 54,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 116,128 | +0 | 0.01% | 55,200 |
| 2025-03-04 | 2025-02-28 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-03-03 | 2025-02-27 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-02-28 | 2025-02-26 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-02-27 | 2025-02-25 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-02-26 | 2025-02-24 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-02-25 | 2025-02-21 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2025-02-24 | 2025-02-20 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-02-21 | 2025-02-19 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2025-02-20 | 2025-02-18 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2025-02-19 | 2025-02-17 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2025-02-18 | 2025-02-14 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-02-17 | 2025-02-13 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-02-14 | 2025-02-12 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-02-13 | 2025-02-11 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-02-12 | 2025-02-10 | 0.424 | 116,128 | +0 | 0.01% | 49,200 |
| 2025-02-11 | 2025-02-07 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-02-10 | 2025-02-06 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-02-07 | 2025-02-05 | 0.419 | 116,128 | +0 | 0.01% | 48,600 |
| 2025-02-06 | 2025-02-04 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-02-05 | 2025-02-03 | 0.424 | 116,128 | +0 | 0.01% | 49,200 |
| 2025-02-04 | 2025-01-28 | 0.429 | 116,128 | +0 | 0.01% | 49,800 |
| 2025-02-03 | 2025-01-24 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-01-27 | 2025-01-23 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-01-24 | 2025-01-22 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-01-23 | 2025-01-21 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-01-22 | 2025-01-20 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-01-21 | 2025-01-17 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-01-20 | 2025-01-16 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-01-17 | 2025-01-15 | 0.455 | 116,128 | +0 | 0.01% | 52,800 |
| 2025-01-16 | 2025-01-14 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-01-15 | 2025-01-13 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-01-14 | 2025-01-10 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2025-01-13 | 2025-01-09 | 0.455 | 116,128 | +0 | 0.01% | 52,800 |
| 2025-01-10 | 2025-01-08 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-01-09 | 2025-01-07 | 0.450 | 116,128 | +0 | 0.01% | 52,200 |
| 2025-01-08 | 2025-01-06 | 0.444 | 116,128 | +0 | 0.01% | 51,600 |
| 2025-01-07 | 2025-01-03 | 0.455 | 116,128 | +0 | 0.01% | 52,800 |
| 2025-01-06 | 2025-01-02 | 0.455 | 116,128 | +0 | 0.01% | 52,800 |
| 2025-01-03 | 2024-12-31 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2025-01-02 | 2024-12-27 | 0.460 | 116,128 | +0 | 0.01% | 53,400 |
| 2024-12-30 | 2024-12-24 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2024-12-27 | 2024-12-20 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2024-12-23 | 2024-12-19 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2024-12-20 | 2024-12-18 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2024-12-19 | 2024-12-17 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2024-12-18 | 2024-12-16 | 0.434 | 116,128 | +0 | 0.01% | 50,400 |
| 2024-12-17 | 2024-12-13 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2024-12-16 | 2024-12-12 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2024-12-13 | 2024-12-11 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2024-12-12 | 2024-12-10 | 0.439 | 116,128 | +0 | 0.01% | 51,000 |
| 2024-12-11 | 2024-12-09 | 0.398 | 116,128 | +0 | 0.01% | 46,200 |
| 2024-12-10 | 2024-12-06 | 0.377 | 116,128 | +0 | 0.01% | 43,800 |
| 2024-12-09 | 2024-12-05 | 0.377 | 116,128 | +0 | 0.01% | 43,800 |
| 2024-12-06 | 2024-12-04 | 0.372 | 116,128 | +0 | 0.01% | 43,200 |
| 2024-12-05 | 2024-12-03 | 0.377 | 116,128 | +0 | 0.01% | 43,800 |
| 2024-12-04 | 2024-12-02 | 0.377 | 116,128 | +0 | 0.01% | 43,800 |
| 2024-12-03 | 2024-11-29 | 0.382 | 116,128 | +0 | 0.01% | 44,400 |
| 2024-12-02 | 2024-11-28 | 0.382 | 116,128 | +0 | 0.01% | 44,400 |
| 2024-11-29 | 2024-11-27 | 0.388 | 116,128 | +0 | 0.01% | 45,000 |
| 2024-11-28 | 2024-11-26 | 0.377 | 116,128 | +0 | 0.01% | 43,800 |
| 2024-11-27 | 2024-11-25 | 0.372 | 116,128 | +0 | 0.01% | 43,200 |
| 2024-11-26 | 2024-11-22 | 0.388 | 116,128 | +0 | 0.01% | 45,000 |
| 2024-11-25 | 2024-11-21 | 0.393 | 116,128 | +0 | 0.01% | 45,600 |
| 2024-11-22 | 2024-11-20 | 0.398 | 116,128 | +0 | 0.01% | 46,200 |
| 2024-11-21 | 2024-11-19 | 0.388 | 116,128 | +0 | 0.01% | 45,000 |
| 2024-11-20 | 2024-11-18 | 0.377 | 116,128 | +0 | 0.01% | 43,800 |
| 2024-11-19 | 2024-11-15 | 0.372 | 116,128 | +0 | 0.01% | 43,200 |
| 2024-11-18 | 2024-11-14 | 0.372 | 116,128 | +0 | 0.01% | 43,200 |
| 2024-11-15 | 2024-11-13 | 0.362 | 116,128 | +0 | 0.01% | 42,000 |
| 2024-11-14 | 2024-11-12 | 0.351 | 116,128 | +0 | 0.01% | 40,800 |
| 2024-11-13 | 2024-11-11 | 0.357 | 116,128 | +0 | 0.01% | 41,400 |
| 2024-11-12 | 2024-11-08 | 0.351 | 116,128 | +0 | 0.01% | 40,800 |
| 2024-11-11 | 2024-11-07 | 0.351 | 116,128 | +0 | 0.01% | 40,800 |
| 2024-11-08 | 2024-11-06 | 0.362 | 116,128 | +0 | 0.01% | 42,000 |
| 2024-11-07 | 2024-11-05 | 0.367 | 116,128 | +0 | 0.01% | 42,600 |
| 2024-11-06 | 2024-11-04 | 0.367 | 116,128 | +0 | 0.01% | 42,600 |
| 2024-11-05 | 2024-11-01 | 0.367 | 116,128 | +0 | 0.01% | 42,600 |
| 2024-11-04 | 2024-10-31 | 0.372 | 116,128 | +0 | 0.01% | 43,200 |
| 2024-11-01 | 2024-10-30 | 0.362 | 116,128 | +0 | 0.01% | 42,000 |
| 2024-10-31 | 2024-10-29 | 0.357 | 116,128 | +0 | 0.01% | 41,400 |
| 2024-10-30 | 2024-10-28 | 0.351 | 116,128 | +0 | 0.01% | 40,800 |
| 2024-10-29 | 2024-10-25 | 0.346 | 116,128 | +0 | 0.01% | 40,200 |
| 2024-10-28 | 2024-10-24 | 0.357 | 116,128 | +0 | 0.01% | 41,400 |
| 2024-10-25 | 2024-10-23 | 0.362 | 116,128 | +19,354 | 0.01% | 42,000 |
| 2024-07-16 | 2024-07-12 | 0.262 | 96,774 | +3,950 | 0.01% | 25,334 |
| 2023-07-14 | 2023-07-12 | 0.199 | 92,824 | +3,850 | 0.01% | 18,466 |
| 2022-07-08 | 2022-07-06 | 0.322 | 88,974 | +5,134 | 0.01% | 28,653 |
| 2021-06-18 | 2021-06-16 | 0.365 | 83,840 | +4,336 | 0.01% | 30,582 |
| 2020-06-08 | 2020-06-04 | 0.267 | 79,504 | +3,936 | 0.01% | 21,252 |
| 2017-08-03 | 2017-08-01 | 0.357 | 75,568 | -96,727 | 0.01% | 27,000 |
| 2017-08-02 | 2017-07-31 | 0.357 | 172,295 | +95,216 | 0.01% | 61,560 |
| 2017-08-01 | 2017-07-28 | 0.344 | 77,079 | +1,511 | 0.01% | 26,520 |
| 2017-04-26 | 2017-04-24 | 0.364 | 75,568 | -18,136 | 0.01% | 27,500 |
| 2017-04-25 | 2017-04-21 | 0.364 | 93,704 | -74,057 | 0.01% | 34,100 |
| 2017-04-24 | 2017-04-20 | 0.371 | 167,761 | -57,432 | 0.01% | 62,160 |
| 2017-04-21 | 2017-04-19 | 0.371 | 225,193 | +75,568 | 0.02% | 83,440 |
| 2017-04-20 | 2017-04-18 | 0.377 | 149,625 | +74,057 | 0.01% | 56,430 |
| 2017-04-07 | 2017-04-05 | 0.371 | 75,568 | -7,557 | 0.01% | 28,000 |
| 2017-04-06 | 2017-04-03 | 0.364 | 83,125 | +7,557 | 0.01% | 30,250 |
| 2016-12-06 | 2016-12-02 | 0.384 | 75,568 | -6,046 | 0.01% | 29,000 |
| 2016-12-05 | 2016-12-01 | 0.371 | 81,614 | +6,046 | 0.01% | 30,240 |
| 2016-09-21 | 2016-09-19 | 0.337 | 75,568 | -75,568 | 0.01% | 25,500 |
| 2016-05-18 | 2016-05-16 | 0.259 | 151,136 | -22,671 | 0.01% | 39,200 |
| 2016-05-17 | 2016-05-13 | 0.257 | 173,807 | +22,671 | 0.01% | 44,620 |
| 2016-02-02 | 2016-01-29 | 0.226 | 151,136 | -151,136 | 0.01% | 34,200 |
| 2016-02-01 | 2016-01-28 | 0.228 | 302,272 | +151,136 | 0.02% | 68,800 |
| 2016-01-28 | 2016-01-26 | 0.232 | 151,136 | -1,511 | 0.01% | 35,000 |
| 2016-01-27 | 2016-01-25 | 0.233 | 152,647 | -202,523 | 0.01% | 35,552 |
| 2016-01-26 | 2016-01-22 | 0.242 | 355,170 | +136,023 | 0.02% | 86,010 |
| 2016-01-25 | 2016-01-21 | 0.238 | 219,147 | +68,011 | 0.02% | 52,200 |
| 2016-01-15 | 2016-01-13 | 0.257 | 151,136 | -193,454 | 0.01% | 38,800 |
| 2016-01-14 | 2016-01-12 | 0.246 | 344,590 | +193,454 | 0.02% | 84,816 |
| 2016-01-13 | 2016-01-11 | 0.265 | 151,136 | -266,000 | 0.01% | 40,000 |
| 2016-01-12 | 2016-01-08 | 0.258 | 417,136 | +99,750 | 0.03% | 107,640 |
| 2016-01-11 | 2016-01-07 | 0.254 | 317,386 | +90,682 | 0.02% | 80,640 |
| 2016-01-08 | 2016-01-06 | 0.271 | 226,704 | +9,068 | 0.02% | 61,500 |
| 2016-01-07 | 2016-01-05 | 0.273 | 217,636 | -52,898 | 0.01% | 59,328 |
| 2016-01-05 | 2015-12-31 | 0.277 | 270,534 | +99,750 | 0.02% | 74,822 |
| 2016-01-04 | 2015-12-29 | 0.266 | 170,784 | -191,943 | 0.01% | 45,426 |
| 2015-12-30 | 2015-12-28 | 0.274 | 362,727 | +143,580 | 0.02% | 99,360 |
| 2015-12-29 | 2015-12-24 | 0.278 | 219,147 | +68,011 | 0.02% | 60,900 |
| 2015-12-22 | 2015-12-18 | 0.302 | 151,136 | -30,227 | 0.01% | 45,600 |
| 2015-12-21 | 2015-12-17 | 0.303 | 181,363 | +30,227 | 0.01% | 54,960 |
| 2015-12-18 | 2015-12-16 | 0.300 | 151,136 | -22,671 | 0.01% | 45,400 |
| 2015-12-17 | 2015-12-15 | 0.304 | 173,807 | +7,557 | 0.01% | 52,900 |
| 2015-12-16 | 2015-12-14 | 0.303 | 166,250 | +15,114 | 0.01% | 50,380 |
| 2015-12-14 | 2015-12-10 | 0.300 | 151,136 | -4,534 | 0.01% | 45,400 |
| 2015-12-11 | 2015-12-09 | 0.303 | 155,670 | -34,762 | 0.01% | 47,174 |
| 2015-12-10 | 2015-12-08 | 0.310 | 190,432 | -3,022 | 0.01% | 58,968 |
| 2015-12-09 | 2015-12-07 | 0.315 | 193,454 | +30,227 | 0.01% | 60,928 |
| 2015-12-08 | 2015-12-04 | 0.312 | 163,227 | -60,454 | 0.01% | 50,976 |
| 2015-12-07 | 2015-12-03 | 0.319 | 223,681 | +148,113 | 0.02% | 71,336 |
| 2015-12-04 | 2015-12-02 | 0.323 | 75,568 | +75,568 | 0.01% | 24,400 |
| 2015-12-02 | 2015-11-30 | 0.331 | 0 | -300,761 | ||
| 2015-12-01 | 2015-11-27 | 0.327 | 300,761 | +293,204 | 0.02% | 98,306 |
| 2015-11-30 | 2015-11-26 | 0.344 | 7,557 | +7,557 | 0.00% | 2,600 |
| 2015-11-18 | 2015-11-16 | 0.384 | 0 | -1,511 | ||
| 2015-11-17 | 2015-11-13 | 0.397 | 1,511 | +1,511 | 0.00% | 600 |
| 2015-11-06 | 2015-11-04 | 0.410 | 0 | -52,898 | ||
| 2015-11-05 | 2015-11-03 | 0.404 | 52,898 | +13,603 | 0.00% | 21,350 |
| 2015-11-04 | 2015-11-02 | 0.404 | 39,295 | +39,295 | 0.00% | 15,860 |
| 2015-07-08 | 2015-07-06 | 0.423 | 0 | -22,670 | ||
| 2015-07-07 | 2015-07-03 | 0.470 | 22,670 | +22,670 | 0.00% | 10,650 |
| 2015-07-03 | 2015-06-30 | 0.562 | 0 | -69,523 | ||
| 2015-07-02 | 2015-06-29 | 0.569 | 69,523 | -12,091 | 0.00% | 39,560 |
| 2015-06-30 | 2015-06-26 | 0.609 | 81,614 | +81,614 | 0.01% | 49,680 |
| 2015-06-25 | 2015-06-23 | 0.615 | 0 | -338,545 | ||
| 2015-06-24 | 2015-06-22 | 0.609 | 338,545 | +237,284 | 0.02% | 206,080 |
| 2015-06-23 | 2015-06-19 | 0.622 | 101,261 | -34,762 | 0.01% | 62,980 |
| 2015-06-22 | 2015-06-18 | 0.648 | 136,023 | +136,023 | 0.01% | 88,200 |
| 2015-06-19 | 2015-06-17 | 0.602 | 0 | -48,364 | ||
| 2015-06-18 | 2015-06-16 | 0.582 | 48,364 | -7,556 | 0.00% | 28,160 |
| 2015-06-17 | 2015-06-15 | 0.602 | 55,920 | +55,920 | 0.00% | 33,670 |
| 2015-06-12 | 2015-06-10 | 0.609 | 0 | -86,148 | ||
| 2015-06-11 | 2015-06-09 | 0.609 | 86,148 | +86,148 | 0.01% | 52,440 |
| 2015-06-08 | 2015-06-04 | 0.648 | 0 | -217,636 | ||
| 2015-06-05 | 2015-06-03 | 0.662 | 217,636 | +216,125 | 0.01% | 144,000 |
| 2015-06-04 | 2015-06-02 | 0.675 | 1,511 | +1,511 | 0.00% | 1,020 |
| 2015-06-02 | 2015-05-29 | 0.701 | 0 | -208,568 | ||
| 2015-06-01 | 2015-05-28 | 0.655 | 208,568 | +208,568 | 0.01% | 136,620 |
| 2015-05-26 | 2015-05-21 | 0.675 | 0 | -68,011 | ||
| 2015-05-22 | 2015-05-20 | 0.609 | 68,011 | +25,693 | 0.00% | 41,400 |
| 2015-05-21 | 2015-05-19 | 0.622 | 42,318 | +42,318 | 0.00% | 26,320 |
| 2015-05-18 | 2015-05-14 | 0.609 | 0 | -98,238 | ||
| 2015-05-15 | 2015-05-13 | 0.589 | 98,238 | +98,238 | 0.01% | 57,850 |
| 2015-04-30 | 2015-04-28 | 0.589 | 0 | -37,784 | ||
| 2015-04-29 | 2015-04-27 | 0.523 | 37,784 | +37,784 | 0.00% | 19,750 |
| 2015-04-24 | 2015-04-22 | 0.529 | 0 | -102,773 | ||
| 2015-04-23 | 2015-04-21 | 0.529 | 102,773 | +102,773 | 0.01% | 54,400 |
| 2015-04-22 | 2015-04-20 | 0.503 | 0 | -6,045 | ||
| 2015-04-21 | 2015-04-17 | 0.516 | 6,045 | +6,045 | 0.00% | 3,120 |
| 2015-03-13 | 2015-03-11 | 0.357 | 0 | -4,534 | ||
| 2015-03-12 | 2015-03-10 | 0.331 | 4,534 | +4,534 | 0.00% | 1,500 |
| 2015-02-03 | 2015-01-30 | 0.357 | 0 | -3,023 | ||
| 2015-02-02 | 2015-01-29 | 0.371 | 3,023 | +3,023 | 0.00% | 1,120 |
| 2014-12-08 | 2014-12-04 | 0.450 | 0 | -27,205 | ||
| 2014-12-05 | 2014-12-03 | 0.463 | 27,205 | +27,205 | 0.00% | 12,600 |
| 2014-11-28 | 2014-11-26 | 0.483 | 0 | -99,750 | ||
| 2014-11-27 | 2014-11-25 | 0.470 | 99,750 | +99,750 | 0.01% | 46,860 |
| 2014-11-10 | 2014-11-06 | 0.483 | 0 | -22,670 | ||
| 2014-11-07 | 2014-11-05 | 0.470 | 22,670 | +22,670 | 0.00% | 10,650 |
| 2014-10-27 | 2014-10-23 | 0.457 | 0 | -24,182 | ||
| 2014-10-24 | 2014-10-22 | 0.470 | 24,182 | +24,182 | 0.00% | 11,360 |
| 2014-08-15 | 2014-08-13 | 0.509 | 0 | -77,079 | ||
| 2014-08-14 | 2014-08-12 | 0.503 | 77,079 | +77,079 | 0.01% | 38,760 |
| 2014-07-22 | 2014-07-18 | 0.463 | 0 | -52,898 | ||
| 2014-07-21 | 2014-07-17 | 0.470 | 52,898 | +52,898 | 0.00% | 24,850 |
| 2014-06-27 | 2014-06-25 | 0.351 | 0 | -49,875 | ||
| 2014-06-26 | 2014-06-24 | 0.351 | 49,875 | +49,875 | 0.00% | 17,490 |
| 2014-05-19 | 2014-05-15 | 0.344 | 0 | -10,580 | ||
| 2014-05-16 | 2014-05-14 | 0.337 | 10,580 | -22,670 | 0.00% | 3,570 |
| 2014-05-15 | 2014-05-13 | 0.344 | 33,250 | -54,409 | 0.00% | 11,440 |
| 2014-05-14 | 2014-05-12 | 0.344 | 87,659 | +86,148 | 0.01% | 30,160 |
| 2014-05-13 | 2014-05-09 | 0.327 | 1,511 | -164,739 | 0.00% | 494 |
| 2014-05-12 | 2014-05-08 | 0.327 | 166,250 | +166,250 | 0.01% | 54,340 |
| 2014-04-30 | 2014-04-28 | 0.377 | 0 | -126,954 | ||
| 2014-04-29 | 2014-04-25 | 0.377 | 126,954 | +60,454 | 0.01% | 47,880 |
| 2014-04-25 | 2014-04-23 | 0.371 | 66,500 | -9,068 | 0.00% | 24,640 |
| 2014-04-24 | 2014-04-22 | 0.371 | 75,568 | +75,568 | 0.01% | 28,000 |
| 2014-04-14 | 2014-04-10 | 0.384 | 0 | -75,568 | ||
| 2014-04-11 | 2014-04-09 | 0.384 | 75,568 | +75,568 | 0.01% | 29,000 |
| 2014-03-27 | 2014-03-25 | 0.371 | 0 | -9,068 | ||
| 2014-03-26 | 2014-03-24 | 0.364 | 9,068 | +9,068 | 0.00% | 3,300 |
| 2014-03-14 | 2014-03-12 | 0.377 | 0 | -1,511 | ||
| 2014-03-13 | 2014-03-11 | 0.377 | 1,511 | +1,511 | 0.00% | 570 |
| 2014-03-07 | 2014-03-05 | 0.384 | 0 | -84,636 | ||
| 2014-03-06 | 2014-03-04 | 0.384 | 84,636 | -6,046 | 0.01% | 32,480 |
| 2014-03-05 | 2014-03-03 | 0.384 | 90,682 | +90,682 | 0.01% | 34,800 |
| 2014-02-12 | 2014-02-10 | 0.404 | 0 | -45,341 | ||
| 2014-02-11 | 2014-02-07 | 0.397 | 45,341 | +45,341 | 0.00% | 18,000 |
| 2014-01-21 | 2014-01-17 | 0.390 | 0 | -191,943 | ||
| 2014-01-20 | 2014-01-16 | 0.390 | 191,943 | +191,943 | 0.01% | 74,930 |
| 2013-12-10 | 2013-12-06 | 0.423 | 0 | -78,591 | ||
| 2013-12-09 | 2013-12-05 | 0.423 | 78,591 | +78,591 | 0.01% | 33,280 |
| 2013-09-12 | 2013-09-10 | 0.417 | 0 | -1,511 | ||
| 2013-09-11 | 2013-09-09 | 0.397 | 1,511 | -22,671 | 0.00% | 600 |
| 2013-09-09 | 2013-09-05 | 0.384 | 24,182 | +24,182 | 0.00% | 9,280 |
| 2012-10-18 | 2012-10-16 | 0.371 | 0 | -30,227 | ||
| 2012-10-17 | 2012-10-15 | 0.357 | 30,227 | +22,670 | 0.00% | 10,800 |
| 2012-10-15 | 2012-10-11 | 0.344 | 7,557 | -81,613 | 0.00% | 2,600 |
| 2012-10-12 | 2012-10-10 | 0.344 | 89,170 | +60,454 | 0.01% | 30,680 |
| 2012-10-11 | 2012-10-09 | 0.344 | 28,716 | +28,716 | 0.00% | 9,880 |
| 2012-10-08 | 2012-10-04 | 0.344 | 0 | -6,045 | ||
| 2012-10-05 | 2012-10-03 | 0.344 | 6,045 | +6,045 | 0.00% | 2,080 |
| 2007-06-26 | 2007-06-22 | 1.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy