History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.444 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.444 0 +0
2025-01-15 2025-01-13 0.444 0 +0
2025-01-14 2025-01-10 0.439 0 +0
2025-01-13 2025-01-09 0.455 0 +0
2025-01-10 2025-01-08 0.444 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.444 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.439 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.434 0 +0
2024-12-27 2024-12-20 0.439 0 +0
2024-12-23 2024-12-19 0.439 0 +0
2024-12-20 2024-12-18 0.434 0 +0
2024-12-19 2024-12-17 0.439 0 +0
2024-12-18 2024-12-16 0.434 0 +0
2024-12-17 2024-12-13 0.439 0 +0
2024-12-16 2024-12-12 0.439 0 +0
2024-12-13 2024-12-11 0.439 0 +0
2024-12-12 2024-12-10 0.439 0 +0
2024-12-11 2024-12-09 0.398 0 +0
2024-12-10 2024-12-06 0.377 0 +0
2024-12-09 2024-12-05 0.377 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.377 0 +0
2024-12-04 2024-12-02 0.377 0 +0
2024-12-03 2024-11-29 0.382 0 +0
2024-12-02 2024-11-28 0.382 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.377 0 +0
2024-11-27 2024-11-25 0.372 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.393 0 +0
2024-11-22 2024-11-20 0.398 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.377 0 +0
2024-11-19 2024-11-15 0.372 0 +0
2024-11-18 2024-11-14 0.372 0 -760,640
2024-11-15 2024-11-13 0.362 760,640 -7,742 0.03% 275,100
2024-11-14 2024-11-12 0.351 768,382 -5,807 0.03% 269,960
2024-11-13 2024-11-11 0.357 774,189 -19,354 0.03% 276,000
2024-11-12 2024-11-08 0.351 793,543 -3,871 0.03% 278,800
2024-11-11 2024-11-07 0.351 797,414 -7,742 0.04% 280,160
2024-11-08 2024-11-06 0.362 805,156 -17,419 0.04% 291,200
2024-11-06 2024-11-04 0.367 822,575 -5,807 0.04% 301,750
2024-11-04 2024-10-31 0.372 828,382 -1,935 0.04% 308,160
2024-11-01 2024-10-30 0.362 830,317 -7,742 0.04% 300,300
2024-10-31 2024-10-29 0.357 838,059 -5,807 0.04% 298,770
2024-10-30 2024-10-28 0.351 843,866 -3,871 0.04% 296,480
2024-10-29 2024-10-25 0.346 847,737 -1,935 0.04% 293,460
2024-10-25 2024-10-23 0.362 849,672 -3,871 0.04% 307,300
2024-10-24 2024-10-22 0.367 853,543 +36,774 0.05% 313,110
2024-10-14 2024-10-09 0.362 816,769 -11,613 0.04% 295,400
2024-10-10 2024-10-08 0.362 828,382 -3,871 0.04% 299,600
2024-10-09 2024-10-07 0.367 832,253 +5,807 0.04% 305,300
2024-10-07 2024-10-03 0.341 826,446 -9,678 0.04% 281,820
2024-10-04 2024-10-02 0.326 836,124 +9,678 0.04% 272,160
2024-10-03 2024-09-30 0.336 826,446 -1,936 0.04% 277,550
2024-09-27 2024-09-25 0.326 828,382 -3,871 0.04% 269,640
2024-09-23 2024-09-19 0.326 832,253 -52,258 0.04% 270,900
2024-09-20 2024-09-17 0.310 884,511 -11,612 0.05% 274,200
2024-09-19 2024-09-16 0.310 896,123 -3,871 0.05% 277,800
2024-09-17 2024-09-13 0.310 899,994 -3,871 0.05% 279,000
2024-09-13 2024-09-11 0.315 903,865 -13,549 0.05% 284,870
2024-09-12 2024-09-10 0.315 917,414 -96,773 0.05% 289,140
2024-09-11 2024-09-09 0.320 1,014,187 -19,355 0.05% 324,880
2024-09-05 2024-09-03 0.320 1,033,542 -15,484 0.05% 331,080
2024-09-04 2024-09-02 0.320 1,049,026 -52,257 0.06% 336,040
2024-09-03 2024-08-30 0.320 1,101,283 -42,581 0.06% 352,780
2024-09-02 2024-08-29 0.320 1,143,864 -29,032 0.06% 366,420
2024-08-30 2024-08-28 0.320 1,172,896 -5,806 0.06% 375,720
2024-08-29 2024-08-27 0.320 1,178,702 +17,419 0.06% 377,580
2024-08-28 2024-08-26 0.326 1,161,283 +71,612 0.06% 378,000
2024-08-27 2024-08-23 0.315 1,089,671 +377,417 0.06% 343,430
2024-08-26 2024-08-22 0.310 712,254 -13,548 0.04% 220,800
2024-08-23 2024-08-21 0.300 725,802 -5,806 0.04% 217,500
2024-08-22 2024-08-20 0.289 731,608 -17,420 0.04% 211,680
2024-08-21 2024-08-19 0.289 749,028 -3,870 0.04% 216,720
2024-08-20 2024-08-16 0.289 752,898 -29,033 0.04% 217,840
2024-08-19 2024-08-15 0.300 781,931 -3,871 0.04% 234,320
2024-08-16 2024-08-14 0.305 785,802 +34,839 0.04% 239,540
2024-08-15 2024-08-13 0.300 750,963 +29,032 0.04% 225,040
2024-08-14 2024-08-12 0.284 721,931 +21,290 0.04% 205,150
2024-08-13 2024-08-09 0.274 700,641 -3,871 0.04% 191,860
2024-08-12 2024-08-08 0.258 704,512 -3,871 0.04% 182,000
2024-08-09 2024-08-07 0.269 708,383 -5,806 0.04% 190,320
2024-08-08 2024-08-06 0.253 714,189 -5,806 0.04% 180,810
2024-08-07 2024-08-05 0.253 719,995 -3,871 0.04% 182,280
2024-08-06 2024-08-02 0.274 723,866 -5,807 0.04% 198,220
2024-07-16 2024-07-12 0.262 729,673 +29,783 0.04% 191,019
2024-07-11 2024-07-09 0.263 699,890 -1,857 0.04% 183,976
2024-06-21 2024-06-19 0.275 701,747 -20,421 0.04% 192,780
2024-06-20 2024-06-18 0.259 722,168 -22,278 0.04% 186,720
2024-06-19 2024-06-17 0.275 744,446 -1,856 0.04% 204,510
2024-06-06 2024-06-04 0.266 746,302 +3,713 0.04% 198,588
2024-06-04 2024-05-31 0.266 742,589 -1,857 0.04% 197,600
2024-05-29 2024-05-27 0.280 744,446 -1,856 0.04% 208,520
2024-05-28 2024-05-24 0.269 746,302 -22,278 0.04% 201,000
2024-05-27 2024-05-23 0.275 768,580 -11,139 0.04% 211,140
2024-05-24 2024-05-22 0.280 779,719 +3,713 0.04% 218,400
2024-05-20 2024-05-16 0.275 776,006 +1,857 0.04% 213,180
2024-05-17 2024-05-14 0.280 774,149 +3,713 0.04% 216,840
2024-05-16 2024-05-13 0.280 770,436 +48,268 0.04% 215,800
2024-05-14 2024-05-10 0.280 722,168 +38,986 0.04% 202,280
2024-05-13 2024-05-09 0.275 683,182 +3,713 0.04% 187,680
2024-05-10 2024-05-08 0.269 679,469 +1,856 0.04% 183,000
2024-05-08 2024-05-06 0.238 677,613 +1,857 0.04% 161,330
2024-04-23 2024-04-19 0.242 675,756 +1,856 0.04% 163,800
2024-04-08 2024-04-03 0.245 673,900 +1,857 0.04% 164,802
2024-04-05 2024-04-02 0.232 672,043 +1,856 0.04% 155,660
2024-03-28 2024-03-26 0.242 670,187 +1,857 0.04% 162,450
2024-03-27 2024-03-25 0.248 668,330 +3,713 0.04% 165,600
2024-03-26 2024-03-22 0.246 664,617 +3,713 0.04% 163,248
2024-03-22 2024-03-20 0.246 660,904 +3,713 0.04% 162,336
2024-03-21 2024-03-19 0.243 657,191 -3,713 0.04% 160,008
2024-03-20 2024-03-18 0.242 660,904 +1,856 0.04% 160,200
2024-03-19 2024-03-15 0.242 659,048 +1,857 0.04% 159,750
2024-03-18 2024-03-14 0.250 657,191 +1,856 0.04% 164,256
2024-03-14 2024-03-12 0.235 655,335 +1,857 0.04% 153,908
2024-03-12 2024-03-08 0.234 653,478 +1,856 0.04% 152,768
2024-03-07 2024-03-05 0.241 651,622 +1,857 0.04% 157,248
2024-03-06 2024-03-04 0.248 649,765 +1,856 0.04% 161,000
2024-03-04 2024-02-29 0.241 647,909 +1,856 0.04% 156,352
2024-03-01 2024-02-28 0.246 646,053 +1,857 0.04% 158,688
2024-02-26 2024-02-22 0.251 644,196 +3,713 0.04% 161,702
2024-01-19 2024-01-17 0.242 640,483 -3,713 0.04% 155,250
2024-01-18 2024-01-16 0.248 644,196 -12,995 0.04% 159,620
2024-01-16 2024-01-12 0.253 657,191 -1,857 0.04% 166,380
2024-01-10 2024-01-08 0.251 659,048 -53,838 0.04% 165,430
2024-01-09 2024-01-05 0.253 712,886 -90,967 0.04% 180,480
2024-01-03 2023-12-29 0.261 803,853 -90,967 0.04% 209,572
2023-12-29 2023-12-27 0.255 894,820 +3,713 0.05% 228,468
2023-12-28 2023-12-22 0.250 891,107 +77,972 0.05% 222,720
2023-12-27 2023-12-21 0.248 813,135 +3,713 0.04% 201,480
2023-12-22 2023-12-20 0.245 809,422 +9,282 0.04% 197,944
2023-12-21 2023-12-19 0.241 800,140 -46,412 0.04% 193,088
2023-12-12 2023-12-08 0.232 846,552 +40,843 0.05% 196,080
2023-12-11 2023-12-07 0.227 805,709 -1,857 0.04% 183,148
2023-12-08 2023-12-06 0.224 807,566 +9,283 0.04% 180,960
2023-12-07 2023-12-05 0.218 798,283 +76,115 0.04% 173,720
2023-12-06 2023-12-04 0.217 722,168 +55,694 0.04% 156,378
2023-12-01 2023-11-29 0.210 666,474 +37,130 0.04% 140,010
2023-11-30 2023-11-28 0.207 629,344 -1,857 0.03% 130,176
2023-11-22 2023-11-20 0.194 631,201 -7,426 0.03% 122,400
2023-11-21 2023-11-17 0.200 638,627 +12,996 0.03% 127,968
2023-11-07 2023-11-03 0.194 625,631 -3,713 0.03% 121,320
2023-11-02 2023-10-31 0.186 629,344 -1,857 0.03% 117,294
2023-11-01 2023-10-30 0.186 631,201 -3,713 0.03% 117,640
2023-10-31 2023-10-27 0.181 634,914 -1,856 0.03% 114,912
2023-10-30 2023-10-26 0.183 636,770 -3,713 0.03% 116,620
2023-10-27 2023-10-25 0.178 640,483 -1,857 0.04% 113,850
2023-10-26 2023-10-24 0.194 642,340 -1,856 0.04% 124,560
2023-10-19 2023-10-17 0.194 644,196 -1,857 0.04% 124,920
2023-10-16 2023-10-12 0.194 646,053 +1,857 0.04% 125,280
2023-10-13 2023-10-11 0.190 644,196 -1,857 0.04% 122,144
2023-10-12 2023-10-10 0.194 646,053 -1,856 0.04% 125,280
2023-10-11 2023-10-09 0.193 647,909 -1,856 0.04% 124,942
2023-10-10 2023-10-06 0.193 649,765 -1,857 0.04% 125,300
2023-10-09 2023-10-05 0.194 651,622 -1,856 0.04% 126,360
2023-09-04 2023-08-30 0.189 653,478 -1,857 0.04% 123,200
2023-08-31 2023-08-29 0.177 655,335 -1,856 0.04% 115,784
2023-08-30 2023-08-28 0.181 657,191 -1,857 0.04% 118,944
2023-08-29 2023-08-25 0.187 659,048 -1,856 0.04% 123,540
2023-08-28 2023-08-24 0.196 660,904 -7,426 0.04% 129,584
2023-08-23 2023-08-21 0.175 668,330 -3,713 0.04% 116,640
2023-08-22 2023-08-18 0.179 672,043 -5,570 0.04% 120,184
2023-08-14 2023-08-10 0.186 677,613 -1,856 0.04% 126,290
2023-08-11 2023-08-09 0.187 679,469 +5,569 0.04% 127,368
2023-08-09 2023-08-07 0.189 673,900 +11,139 0.04% 127,050
2023-08-04 2023-08-02 0.206 662,761 -1,856 0.04% 136,374
2023-08-03 2023-08-01 0.206 664,617 -1,857 0.04% 136,756
2023-07-31 2023-07-27 0.205 666,474 -1,856 0.04% 136,420
2023-07-18 2023-07-13 0.198 668,330 -1,857 0.04% 132,203
2023-07-14 2023-07-12 0.199 670,187 +27,798 0.04% 133,324
2023-07-04 2023-06-30 0.194 642,389 -1,780 0.04% 124,906
2023-06-23 2023-06-20 0.202 644,169 -1,779 0.04% 130,320
2023-06-20 2023-06-16 0.198 645,948 -1,780 0.04% 127,776
2023-06-16 2023-06-14 0.197 647,728 -1,779 0.04% 127,400
2023-06-15 2023-06-13 0.199 649,507 -1,780 0.04% 129,210
2023-06-14 2023-06-12 0.197 651,287 -1,779 0.04% 128,100
2023-06-09 2023-06-07 0.214 653,066 -1,779 0.04% 139,460
2023-06-06 2023-06-02 0.206 654,845 -1,780 0.04% 134,688
2023-05-16 2023-05-12 0.217 656,625 -1,779 0.04% 142,434
2023-05-11 2023-05-09 0.224 658,404 -1,780 0.04% 147,260
2023-05-08 2023-05-04 0.223 660,184 -1,779 0.04% 146,916
2023-05-05 2023-05-03 0.199 661,963 -1,780 0.04% 131,688
2023-04-27 2023-04-25 0.223 663,743 -1,779 0.04% 147,708
2023-04-19 2023-04-17 0.216 665,522 -1,780 0.04% 143,616
2023-04-18 2023-04-14 0.211 667,302 -17,794 0.04% 141,000
2023-04-13 2023-04-11 0.214 685,096 +1,779 0.04% 146,300
2023-04-11 2023-04-04 0.206 683,317 -7,118 0.04% 140,544
2023-04-03 2023-03-30 0.210 690,435 -1,779 0.04% 145,112
2023-03-31 2023-03-29 0.215 692,214 -1,780 0.04% 148,598
2023-03-29 2023-03-27 0.216 693,994 +5,339 0.04% 149,760
2023-03-22 2023-03-20 0.209 688,655 -5,339 0.04% 143,964
2023-03-21 2023-03-17 0.227 693,994 -8,897 0.04% 157,560
2023-03-16 2023-03-14 0.209 702,891 -7,118 0.04% 146,940
2023-03-10 2023-03-08 0.211 710,009 +30,251 0.04% 150,024
2023-03-03 2023-03-01 0.242 679,758 -3,559 0.04% 164,260
2023-02-28 2023-02-24 0.226 683,317 -10,677 0.04% 154,368
2023-02-27 2023-02-23 0.229 693,994 -8,897 0.04% 159,120
2023-02-17 2023-02-15 0.251 702,891 -8,898 0.04% 176,170
2023-02-09 2023-02-07 0.237 711,789 +1,780 0.04% 168,800
2023-02-08 2023-02-06 0.246 710,009 +12,456 0.04% 174,762
2023-02-07 2023-02-03 0.247 697,553 -3,559 0.04% 172,480
2023-02-02 2023-01-31 0.247 701,112 -1,779 0.04% 173,360
2023-01-30 2023-01-26 0.246 702,891 -1,780 0.04% 173,010
2023-01-04 2022-12-30 0.247 704,671 +21,354 0.04% 174,240
2023-01-03 2022-12-29 0.247 683,317 +8,897 0.04% 168,960
2022-12-30 2022-12-28 0.273 674,420 +1,780 0.04% 184,194
2022-12-23 2022-12-21 0.269 672,640 -1,780 0.04% 180,684
2022-12-22 2022-12-20 0.245 674,420 -1,779 0.04% 165,244
2022-12-21 2022-12-19 0.263 676,199 -1,780 0.04% 177,840
2022-12-14 2022-12-12 0.279 677,979 -1,779 0.04% 188,976
2022-12-12 2022-12-08 0.280 679,758 -1,780 0.04% 190,236
2022-12-07 2022-12-05 0.270 681,538 -1,779 0.04% 183,840
2022-12-02 2022-11-30 0.265 683,317 -1,779 0.04% 181,248
2022-11-21 2022-11-17 0.237 685,096 -1,780 0.04% 162,470
2022-11-18 2022-11-16 0.239 686,876 -1,779 0.04% 164,436
2022-11-15 2022-11-11 0.223 688,655 -3,559 0.04% 153,252
2022-10-26 2022-10-24 0.178 692,214 -1,780 0.04% 122,924
2022-10-06 2022-10-03 0.230 693,994 +3,559 0.04% 159,900
2022-07-08 2022-07-06 0.322 690,435 +39,833 0.04% 222,348
2022-06-28 2022-06-24 0.316 650,602 +3,353 0.04% 205,640
2022-06-13 2022-06-09 0.316 647,249 +1,677 0.04% 204,580
2022-06-10 2022-06-08 0.316 645,572 +1,677 0.04% 204,050
2022-06-09 2022-06-07 0.310 643,895 +1,677 0.04% 199,680
2022-06-07 2022-06-02 0.310 642,218 +1,677 0.04% 199,160
2022-04-22 2022-04-20 0.334 640,541 +1,677 0.04% 213,920
2022-04-12 2022-04-08 0.340 638,864 +1,676 0.04% 217,170
2022-04-08 2022-04-06 0.346 637,188 +3,354 0.04% 220,400
2022-04-07 2022-04-04 0.334 633,834 +1,677 0.04% 211,680
2022-04-04 2022-03-31 0.316 632,157 +1,677 0.04% 199,810
2022-04-01 2022-03-30 0.328 630,480 +1,676 0.04% 206,800
2022-03-30 2022-03-28 0.346 628,804 +3,354 0.04% 217,500
2022-03-29 2022-03-25 0.352 625,450 +1,677 0.04% 220,070
2022-03-28 2022-03-24 0.346 623,773 +1,677 0.04% 215,760
2022-03-25 2022-03-23 0.346 622,096 +1,676 0.04% 215,180
2022-03-24 2022-03-22 0.364 620,420 +3,354 0.04% 225,700
2022-03-21 2022-03-17 0.352 617,066 +1,677 0.04% 217,120
2022-03-18 2022-03-16 0.310 615,389 +6,707 0.04% 190,840
2022-03-17 2022-03-15 0.298 608,682 +6,707 0.04% 181,500
2022-03-16 2022-03-14 0.316 601,975 +1,677 0.04% 190,270
2022-03-14 2022-03-10 0.334 600,298 +1,677 0.04% 200,480
2022-03-08 2022-03-04 0.358 598,621 +3,354 0.04% 214,200
2022-03-03 2022-03-01 0.358 595,267 +5,030 0.04% 213,000
2022-02-18 2022-02-16 0.411 590,237 +5,030 0.04% 242,880
2022-02-11 2022-02-09 0.423 585,207 +5,031 0.04% 247,790
2022-02-08 2022-02-04 0.388 580,176 +6,707 0.04% 224,900
2022-02-04 2022-01-27 0.370 573,469 -1,677 0.04% 212,040
2022-01-28 2022-01-26 0.388 575,146 +5,031 0.04% 222,950
2022-01-27 2022-01-25 0.382 570,115 -1,677 0.04% 217,600
2022-01-26 2022-01-24 0.388 571,792 +5,030 0.04% 221,650
2022-01-24 2022-01-20 0.388 566,762 -1,676 0.04% 219,700
2022-01-20 2022-01-18 0.394 568,438 +3,353 0.04% 223,740
2022-01-18 2022-01-14 0.394 565,085 +1,677 0.04% 222,420
2022-01-14 2022-01-12 0.400 563,408 -1,677 0.04% 225,120
2022-01-13 2022-01-11 0.411 565,085 -1,677 0.04% 232,530
2022-01-12 2022-01-10 0.406 566,762 -1,676 0.04% 229,840
2022-01-11 2022-01-07 0.406 568,438 +5,030 0.04% 230,520
2022-01-07 2022-01-05 0.400 563,408 -3,354 0.04% 225,120
2022-01-05 2022-01-03 0.411 566,762 +5,031 0.04% 233,220
2021-12-23 2021-12-21 0.411 561,731 -1,677 0.04% 231,150
2021-12-20 2021-12-16 0.423 563,408 +3,354 0.04% 238,560
2021-12-17 2021-12-15 0.417 560,054 +23,475 0.04% 233,800
2021-12-16 2021-12-14 0.435 536,579 -8,384 0.03% 233,600
2021-12-14 2021-12-10 0.441 544,963 +5,030 0.03% 240,500
2021-12-13 2021-12-09 0.429 539,933 +3,354 0.03% 231,840
2021-12-10 2021-12-08 0.435 536,579 +21,798 0.03% 233,600
2021-12-09 2021-12-07 0.394 514,781 +21,799 0.03% 202,620
2021-12-06 2021-12-02 0.394 492,982 +18,445 0.03% 194,040
2021-12-03 2021-12-01 0.417 474,537 +16,768 0.03% 198,100
2021-10-07 2021-10-05 0.334 457,769 +1,677 0.03% 152,880
2021-10-05 2021-09-30 0.310 456,092 +1,677 0.03% 141,440
2021-09-30 2021-09-28 0.322 454,415 +1,676 0.03% 146,340
2021-09-28 2021-09-24 0.328 452,739 +1,677 0.03% 148,500
2021-09-16 2021-09-14 0.340 451,062 +1,677 0.03% 153,330
2021-09-14 2021-09-10 0.346 449,385 +1,677 0.03% 155,440
2021-09-10 2021-09-08 0.346 447,708 +1,677 0.03% 154,860
2021-09-01 2021-08-30 0.316 446,031 +1,676 0.03% 140,980
2021-08-02 2021-07-29 0.304 444,355 +1,677 0.03% 135,150
2021-07-30 2021-07-28 0.310 442,678 +1,677 0.03% 137,280
2021-07-15 2021-07-13 0.310 441,001 +3,354 0.03% 136,760
2021-07-14 2021-07-12 0.298 437,647 +1,677 0.03% 130,500
2021-07-13 2021-07-09 0.316 435,970 +1,676 0.03% 137,800
2021-06-29 2021-06-25 0.328 434,294 +1,677 0.03% 142,450
2021-06-28 2021-06-24 0.322 432,617 +1,677 0.03% 139,320
2021-06-25 2021-06-23 0.322 430,940 +3,354 0.03% 138,780
2021-06-23 2021-06-21 0.328 427,586 +3,353 0.03% 140,250
2021-06-22 2021-06-18 0.316 424,233 +5,031 0.03% 134,090
2021-06-18 2021-06-16 0.365 419,202 +23,273 0.03% 152,909
2021-06-07 2021-06-03 0.384 395,929 +6,360 0.03% 151,890
2021-06-03 2021-06-01 0.377 389,569 +7,950 0.03% 147,000
2021-06-01 2021-05-28 0.377 381,619 +9,541 0.03% 144,000
2021-05-27 2021-05-25 0.384 372,078 -3,180 0.02% 142,740
2021-05-25 2021-05-21 0.402 375,258 +3,180 0.02% 151,040
2021-05-11 2021-05-07 0.365 372,078 -1,590 0.02% 135,720
2021-05-07 2021-05-05 0.365 373,668 +1,590 0.02% 136,300
2021-05-04 2021-04-30 0.346 372,078 +4,770 0.02% 128,700
2021-05-03 2021-04-29 0.340 367,308 +6,360 0.02% 124,740
2021-04-30 2021-04-28 0.346 360,948 +4,771 0.02% 124,850
2021-04-29 2021-04-27 0.333 356,177 +6,360 0.02% 118,720
2021-04-28 2021-04-26 0.346 349,817 +7,950 0.02% 121,000
2021-04-27 2021-04-23 0.346 341,867 +6,361 0.02% 118,250
2021-04-23 2021-04-21 0.333 335,506 +4,770 0.02% 111,830
2021-04-20 2021-04-16 0.340 330,736 -1,590 0.02% 112,320
2021-04-19 2021-04-15 0.333 332,326 -1,590 0.02% 110,770
2021-03-26 2021-03-24 0.340 333,916 -3,181 0.02% 113,400
2021-03-25 2021-03-23 0.358 337,097 +3,181 0.02% 120,840
2021-03-22 2021-03-18 0.358 333,916 -1,590 0.02% 119,700
2021-03-17 2021-03-15 0.340 335,506 -1,591 0.02% 113,940
2021-03-10 2021-03-08 0.333 337,097 -1,590 0.02% 112,360
2021-03-09 2021-03-05 0.346 338,687 -1,590 0.02% 117,150
2021-03-05 2021-03-03 0.358 340,277 +1,590 0.02% 121,980
2021-03-04 2021-03-02 0.346 338,687 -3,180 0.02% 117,150
2021-02-25 2021-02-23 0.377 341,867 +3,180 0.02% 129,000
2021-02-24 2021-02-22 0.358 338,687 +15,901 0.02% 121,410
2021-02-22 2021-02-18 0.365 322,786 +12,721 0.02% 117,740
2021-02-09 2021-02-05 0.307 310,065 +4,770 0.02% 95,160
2021-02-05 2021-02-03 0.312 305,295 +3,180 0.02% 95,232
2021-02-04 2021-02-02 0.289 302,115 +3,180 0.02% 87,400
2021-02-03 2021-02-01 0.278 298,935 +3,180 0.02% 83,096
2021-01-06 2021-01-04 0.282 295,755 -1,590 0.02% 83,328
2020-08-03 2020-07-30 0.254 297,345 +4,771 0.02% 75,548
2020-07-28 2020-07-24 0.258 292,574 +6,360 0.02% 75,440
2020-07-27 2020-07-23 0.260 286,214 +1,590 0.02% 74,520
2020-07-23 2020-07-21 0.265 284,624 +3,180 0.02% 75,538
2020-07-20 2020-07-16 0.267 281,444 +4,770 0.02% 75,048
2020-07-17 2020-07-15 0.267 276,674 +3,181 0.02% 73,776
2020-07-16 2020-07-14 0.267 273,493 +1,590 0.02% 72,928
2020-07-14 2020-07-10 0.272 271,903 +1,590 0.02% 73,872
2020-07-03 2020-06-30 0.249 270,313 +3,180 0.02% 67,320
2020-06-26 2020-06-23 0.258 267,133 +3,180 0.02% 68,880
2020-06-22 2020-06-18 0.262 263,953 +3,180 0.02% 69,056
2020-06-18 2020-06-16 0.253 260,773 +1,590 0.02% 65,928
2020-06-16 2020-06-12 0.258 259,183 +3,180 0.02% 66,830
2020-06-12 2020-06-10 0.252 256,003 +1,591 0.02% 64,400
2020-06-08 2020-06-04 0.267 254,412 +15,617 0.02% 68,007
2020-05-27 2020-05-25 0.263 238,795 +3,023 0.02% 62,884
2020-05-22 2020-05-20 0.265 235,772 +1,511 0.02% 62,400
2020-05-21 2020-05-19 0.274 234,261 +1,511 0.02% 64,170
2020-05-14 2020-05-12 0.278 232,750 +1,512 0.02% 64,680
2020-05-13 2020-05-11 0.277 231,238 +3,022 0.02% 63,954
2020-05-12 2020-05-08 0.277 228,216 +4,535 0.02% 63,118
2020-04-24 2020-04-22 0.277 223,681 +3,022 0.02% 61,864
2020-03-25 2020-03-23 0.265 220,659 +1,512 0.02% 58,400
2020-03-19 2020-03-17 0.263 219,147 +3,022 0.02% 57,710
2020-03-18 2020-03-16 0.263 216,125 +1,512 0.01% 56,914
2020-03-17 2020-03-13 0.265 214,613 +1,511 0.01% 56,800
2020-03-16 2020-03-12 0.290 213,102 +1,511 0.01% 61,758
2020-03-09 2020-03-05 0.288 211,591 +1,512 0.01% 61,040
2020-02-21 2020-02-19 0.310 210,079 +1,511 0.01% 65,052
2020-02-20 2020-02-18 0.307 208,568 +1,511 0.01% 64,032
2020-02-06 2020-02-04 0.283 207,057 +1,512 0.01% 58,636
2020-02-04 2020-01-31 0.285 205,545 +3,023 0.01% 58,480
2019-05-31 2019-05-29 0.232 202,522 +1,511 0.01% 46,900
2019-05-14 2019-05-09 0.232 201,011 +1,511 0.01% 46,550
2019-05-10 2019-05-08 0.246 199,500 +1,512 0.01% 49,104
2019-04-25 2019-04-23 0.241 197,988 +3,022 0.01% 47,684
2019-04-24 2019-04-18 0.241 194,966 +1,512 0.01% 46,956
2019-04-23 2019-04-17 0.242 193,454 +1,511 0.01% 46,848
2019-04-11 2019-04-09 0.238 191,943 +4,534 0.01% 45,720
2019-04-10 2019-04-08 0.238 187,409 +3,023 0.01% 44,640
2019-04-02 2019-03-29 0.243 184,386 +4,534 0.01% 44,896
2019-03-29 2019-03-27 0.238 179,852 +3,023 0.01% 42,840
2019-03-28 2019-03-26 0.225 176,829 +1,511 0.01% 39,780
2019-03-27 2019-03-25 0.222 175,318 +1,511 0.01% 38,976
2019-03-25 2019-03-21 0.232 173,807 +1,512 0.01% 40,250
2019-03-22 2019-03-20 0.237 172,295 +3,023 0.01% 40,812
2019-03-21 2019-03-19 0.225 169,272 +3,022 0.01% 38,080
2019-03-20 2019-03-18 0.225 166,250 +1,512 0.01% 37,400
2019-03-19 2019-03-15 0.225 164,738 +1,511 0.01% 37,060
2019-03-18 2019-03-14 0.222 163,227 +4,534 0.01% 36,288
2019-03-14 2019-03-12 0.237 158,693 +3,023 0.01% 37,590
2019-03-08 2019-03-06 0.238 155,670 +1,511 0.01% 37,080
2019-03-07 2019-03-05 0.240 154,159 +3,023 0.01% 36,924
2019-03-06 2019-03-04 0.242 151,136 +4,534 0.01% 36,600
2019-03-05 2019-03-01 0.238 146,602 +1,511 0.01% 34,920
2019-02-26 2019-02-22 0.249 145,091 +1,512 0.01% 36,096
2019-02-25 2019-02-21 0.249 143,579 +1,511 0.01% 35,720
2019-02-21 2019-02-19 0.250 142,068 +1,511 0.01% 35,532
2019-01-29 2019-01-25 0.240 140,557 +1,512 0.01% 33,666
2019-01-03 2018-12-31 0.249 139,045 +1,511 0.01% 34,592
2019-01-02 2018-12-27 0.229 137,534 +1,511 0.01% 31,486
2018-12-13 2018-12-11 0.229 136,023 +3,023 0.01% 31,140
2018-12-12 2018-12-10 0.229 133,000 +1,512 0.01% 30,448
2018-12-11 2018-12-07 0.234 131,488 +3,022 0.01% 30,798
2018-12-05 2018-12-03 0.249 128,466 +1,512 0.01% 31,960
2018-12-03 2018-11-29 0.246 126,954 +1,511 0.01% 31,248
2018-11-29 2018-11-27 0.247 125,443 +3,023 0.01% 31,042
2018-11-26 2018-11-22 0.275 122,420 +1,511 0.01% 33,696
2018-11-22 2018-11-20 0.237 120,909 +3,023 0.01% 28,640
2018-09-11 2018-09-07 0.200 117,886 +1,511 0.01% 23,556
2018-04-13 2018-04-11 0.251 116,375 +3,023 0.01% 29,260
2018-02-21 2018-02-15 0.318 113,352 +1,511 0.01% 36,000
2018-02-13 2018-02-09 0.324 111,841 +1,512 0.01% 36,260
2018-02-09 2018-02-07 0.331 110,329 +1,511 0.01% 36,500
2018-01-30 2018-01-26 0.320 108,818 +3,023 0.01% 34,848
2018-01-26 2018-01-24 0.328 105,795 +3,022 0.01% 34,720
2018-01-25 2018-01-23 0.337 102,773 +1,512 0.01% 34,680
2018-01-24 2018-01-22 0.337 101,261 +3,023 0.01% 34,170
2018-01-16 2018-01-12 0.337 98,238 +3,022 0.01% 33,150
2018-01-12 2018-01-10 0.323 95,216 +3,023 0.01% 30,744
2017-12-22 2017-12-20 0.308 92,193 +3,023 0.01% 28,426
2017-12-14 2017-12-12 0.304 89,170 +1,511 0.01% 27,140
2017-11-24 2017-11-22 0.316 87,659 +1,511 0.01% 27,724
2017-11-06 2017-11-02 0.316 86,148 +1,512 0.01% 27,246
2017-11-02 2017-10-31 0.324 84,636 +3,022 0.01% 27,440
2017-11-01 2017-10-30 0.324 81,614 +3,023 0.01% 26,460
2017-10-31 2017-10-27 0.323 78,591 +1,512 0.01% 25,376
2017-10-27 2017-10-25 0.319 77,079 +1,511 0.01% 24,582
2017-10-24 2017-10-20 0.331 75,568 +1,511 0.01% 25,000
2017-10-19 2017-10-17 0.357 74,057 +3,023 0.01% 26,460
2017-10-18 2017-10-16 0.364 71,034 +3,023 0.00% 25,850
2017-10-16 2017-10-12 0.364 68,011 +1,511 0.00% 24,750
2017-10-11 2017-10-09 0.357 66,500 +3,023 0.00% 23,760
2017-10-09 2017-10-04 0.364 63,477 +3,023 0.00% 23,100
2017-10-06 2017-10-03 0.371 60,454 +3,022 0.00% 22,400
2017-10-04 2017-09-29 0.364 57,432 +1,512 0.00% 20,900
2017-09-25 2017-09-21 0.371 55,920 +3,022 0.00% 20,720
2017-09-21 2017-09-19 0.357 52,898 +3,023 0.00% 18,900
2017-09-20 2017-09-18 0.357 49,875 +3,023 0.00% 17,820
2017-09-19 2017-09-15 0.357 46,852 +1,511 0.00% 16,740
2017-09-18 2017-09-14 0.351 45,341 +3,023 0.00% 15,900
2017-09-15 2017-09-13 0.351 42,318 +3,023 0.00% 14,840
2017-09-14 2017-09-12 0.357 39,295 +3,022 0.00% 14,040
2017-09-13 2017-09-11 0.357 36,273 +3,023 0.00% 12,960
2017-09-12 2017-09-08 0.364 33,250 +3,023 0.00% 12,100
2017-09-11 2017-09-07 0.357 30,227 +3,022 0.00% 10,800
2017-09-04 2017-08-31 0.357 27,205 +1,512 0.00% 9,720
2017-08-21 2017-08-17 0.371 25,693 +1,511 0.00% 9,520
2017-08-17 2017-08-15 0.351 24,182 +1,512 0.00% 8,480
2017-08-16 2017-08-14 0.357 22,670 +1,511 0.00% 8,100
2017-08-14 2017-08-10 0.364 21,159 +3,023 0.00% 7,700
2017-08-11 2017-08-09 0.377 18,136 +3,022 0.00% 6,840
2017-08-07 2017-08-03 0.371 15,114 +3,023 0.00% 5,600
2017-08-01 2017-07-28 0.344 12,091 +3,023 0.00% 4,160
2017-07-31 2017-07-27 0.337 9,068 +3,023 0.00% 3,060
2017-07-28 2017-07-26 0.344 6,045 +1,511 0.00% 2,080
2017-07-25 2017-07-21 0.357 4,534 +1,511 0.00% 1,620
2017-07-20 2017-07-18 0.328 3,023 +3,023 0.00% 992
2017-03-01 2017-02-27 0.390 0 -15,114
2017-02-27 2017-02-23 0.390 15,114 +15,114 0.00% 5,900
2017-02-22 2017-02-20 0.384 0 -4,534
2017-02-20 2017-02-16 0.390 4,534 +4,534 0.00% 1,770
2017-02-17 2017-02-15 0.390 0 -28,716
2017-02-15 2017-02-13 0.377 28,716 +28,716 0.00% 10,830
2017-01-25 2017-01-23 0.364 0 -1,511
2017-01-23 2017-01-19 0.364 1,511 -27,205 0.00% 550
2017-01-16 2017-01-12 0.331 28,716 +3,023 0.00% 9,500
2017-01-10 2017-01-06 0.337 25,693 -30,227 0.00% 8,670
2016-12-16 2016-12-14 0.384 55,920 +45,340 0.00% 21,460
2016-12-15 2016-12-13 0.390 10,580 -24,181 0.00% 4,130
2016-12-09 2016-12-07 0.390 34,761 +19,647 0.00% 13,570
2016-12-07 2016-12-05 0.377 15,114 -9,068 0.00% 5,700
2016-12-06 2016-12-02 0.384 24,182 -10,579 0.00% 9,280
2016-11-29 2016-11-25 0.377 34,761 -3,023 0.00% 13,110
2016-11-24 2016-11-22 0.377 37,784 -10,580 0.00% 14,250
2016-11-22 2016-11-18 0.390 48,364 -4,534 0.00% 18,880
2016-11-21 2016-11-17 0.390 52,898 +22,671 0.00% 20,650
2016-11-16 2016-11-14 0.371 30,227 -1,512 0.00% 11,200
2016-11-15 2016-11-11 0.377 31,739 +31,739 0.00% 11,970
2016-11-11 2016-11-09 0.357 0 -31,739
2016-11-07 2016-11-03 0.364 31,739 +13,603 0.00% 11,550
2016-11-03 2016-11-01 0.371 18,136 -6,046 0.00% 6,720
2016-10-12 2016-10-07 0.410 24,182 +24,182 0.00% 9,920
2016-10-07 2016-10-05 0.417 0 -30,227
2016-10-06 2016-10-04 0.423 30,227 +3,022 0.00% 12,800
2016-10-05 2016-10-03 0.417 27,205 -15,113 0.00% 11,340
2016-10-04 2016-09-30 0.437 42,318 -52,898 0.00% 18,480
2016-10-03 2016-09-29 0.423 95,216 +42,318 0.01% 40,320
2016-09-28 2016-09-26 0.364 52,898 -6,045 0.00% 19,250
2016-09-27 2016-09-23 0.377 58,943 +13,602 0.00% 22,230
2016-09-26 2016-09-22 0.377 45,341 +45,341 0.00% 17,100
2016-09-15 2016-09-13 0.304 0 -18,136
2016-09-14 2016-09-12 0.308 18,136 -6,046 0.00% 5,592
2016-09-13 2016-09-09 0.304 24,182 -13,602 0.00% 7,360
2016-09-12 2016-09-08 0.303 37,784 -7,557 0.00% 11,450
2016-09-09 2016-09-07 0.316 45,341 +24,182 0.00% 14,340
2016-09-08 2016-09-06 0.288 21,159 +16,625 0.00% 6,104
2016-09-06 2016-09-02 0.277 4,534 +4,534 0.00% 1,254
2016-09-05 2016-09-01 0.273 0 -3,023
2016-09-01 2016-08-30 0.275 3,023 -1,511 0.00% 832
2016-08-10 2016-08-08 0.273 4,534 +4,534 0.00% 1,236
2016-04-29 2016-04-27 0.282 0 -37,784
2016-04-19 2016-04-15 0.285 37,784 -15,114 0.00% 10,750
2016-04-06 2016-04-01 0.263 52,898 -4,534 0.00% 13,930
2016-04-05 2016-03-31 0.261 57,432 -9,068 0.00% 14,972
2016-03-18 2016-03-16 0.245 66,500 -7,557 0.00% 16,280
2016-03-17 2016-03-15 0.246 74,057 -6,045 0.01% 18,228
2016-03-02 2016-02-29 0.263 80,102 +21,159 0.01% 21,094
2016-02-24 2016-02-22 0.250 58,943 +27,204 0.00% 14,742
2016-02-22 2016-02-18 0.241 31,739 +4,534 0.00% 7,644
2016-02-19 2016-02-17 0.241 27,205 -1,511 0.00% 6,552
2016-02-17 2016-02-15 0.243 28,716 -1,511 0.00% 6,992
2016-02-03 2016-02-01 0.228 30,227 +30,227 0.00% 6,880
2016-01-07 2016-01-05 0.273 0 -7,557
2016-01-06 2016-01-04 0.270 7,557 -4,534 0.00% 2,040
2016-01-05 2015-12-31 0.277 12,091 +12,091 0.00% 3,344
2015-12-07 2015-12-03 0.319 0 -6,045
2015-12-03 2015-12-01 0.328 6,045 -4,535 0.00% 1,984
2015-12-02 2015-11-30 0.331 10,580 -10,579 0.00% 3,500
2015-11-30 2015-11-26 0.344 21,159 +3,023 0.00% 7,280
2015-11-25 2015-11-23 0.397 18,136 -3,023 0.00% 7,200
2015-10-29 2015-10-27 0.410 21,159 -9,068 0.00% 8,680
2015-10-23 2015-10-20 0.423 30,227 -1,512 0.00% 12,800
2015-10-02 2015-09-29 0.390 31,739 +1,512 0.00% 12,390
2015-09-30 2015-09-25 0.404 30,227 +30,227 0.00% 12,200
2015-09-08 2015-09-04 0.371 0 -24,182
2015-09-04 2015-09-01 0.371 24,182 +24,182 0.00% 8,960
2015-08-21 2015-08-19 0.437 0 -6,045
2015-08-20 2015-08-18 0.443 6,045 +6,045 0.00% 2,680
2015-08-14 2015-08-12 0.437 0 -1,511
2015-08-13 2015-08-11 0.450 1,511 +1,511 0.00% 680
2015-06-05 2015-06-03 0.662 0 -27,205
2013-12-09 2013-12-05 0.423 27,205 -273,556 0.00% 11,520
2013-12-06 2013-12-04 0.430 300,761 -229,727 0.02% 129,350
2013-11-26 2013-11-22 0.410 530,488 -353,658 0.04% 217,620
2013-11-25 2013-11-21 0.404 884,146 -729,988 0.06% 356,850
2013-11-22 2013-11-20 0.410 1,614,134 -181,363 0.11% 662,160
2013-10-31 2013-10-29 0.404 1,795,497 +1,768,292 0.12% 724,680
2012-09-17 2012-09-13 0.351 27,205 +27,205 0.00% 9,540
2007-06-26 2007-06-22 1.492 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top