History of CCASS shareholding
Participant: SUN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 20,000 | +0 | 0.00% | 15,800 |
| 2025-10-13 | 2025-10-09 | 0.800 | 20,000 | +0 | 0.00% | 16,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-09 | 2025-10-06 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-08 | 2025-10-03 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-06 | 2025-10-02 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-03 | 2025-09-30 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-10-02 | 2025-09-29 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-30 | 2025-09-26 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-29 | 2025-09-25 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-26 | 2025-09-24 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-25 | 2025-09-23 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-24 | 2025-09-22 | 0.810 | 20,000 | +0 | 0.00% | 16,200 |
| 2025-09-23 | 2025-09-19 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-22 | 2025-09-18 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-19 | 2025-09-17 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-18 | 2025-09-16 | 0.820 | 20,000 | +0 | 0.00% | 16,400 |
| 2025-09-17 | 2025-09-15 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-16 | 2025-09-12 | 0.780 | 20,000 | +0 | 0.00% | 15,600 |
| 2025-09-15 | 2025-09-11 | 0.750 | 20,000 | +0 | 0.00% | 15,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-11 | 2025-09-09 | 0.760 | 20,000 | +0 | 0.00% | 15,200 |
| 2025-09-10 | 2025-09-08 | 0.700 | 20,000 | +0 | 0.00% | 14,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 20,000 | +0 | 0.00% | 13,200 |
| 2025-09-08 | 2025-09-04 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-05 | 2025-09-03 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-04 | 2025-09-02 | 0.640 | 20,000 | +0 | 0.00% | 12,800 |
| 2025-09-03 | 2025-09-01 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-09-02 | 2025-08-29 | 0.620 | 20,000 | +0 | 0.00% | 12,400 |
| 2025-09-01 | 2025-08-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 20,000 | +0 | 0.00% | 12,200 |
| 2025-08-27 | 2025-08-25 | 0.630 | 20,000 | +0 | 0.00% | 12,600 |
| 2025-08-26 | 2025-08-22 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-08-25 | 2025-08-21 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-21 | 2025-08-19 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-20 | 2025-08-18 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-18 | 2025-08-14 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-14 | 2025-08-12 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-13 | 2025-08-11 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-12 | 2025-08-08 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-08-11 | 2025-08-07 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-08-07 | 2025-08-05 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-06 | 2025-08-04 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-08-05 | 2025-08-01 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-04 | 2025-07-31 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-08-01 | 2025-07-30 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-31 | 2025-07-29 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 20,000 | +0 | 0.00% | 12,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 20,000 | +0 | 0.00% | 11,800 |
| 2025-07-28 | 2025-07-24 | 0.580 | 20,000 | +0 | 0.00% | 11,600 |
| 2025-07-25 | 2025-07-23 | 0.540 | 20,000 | +0 | 0.00% | 10,800 |
| 2025-07-24 | 2025-07-22 | 0.570 | 20,000 | +0 | 0.00% | 11,400 |
| 2025-07-23 | 2025-07-21 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-22 | 2025-07-18 | 0.560 | 20,000 | +0 | 0.00% | 11,200 |
| 2025-07-21 | 2025-07-17 | 0.550 | 20,000 | +0 | 0.00% | 11,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 20,000 | +0 | 0.00% | 10,600 |
| 2025-07-17 | 2025-07-15 | 0.548 | 20,000 | +0 | 0.00% | 10,953 |
| 2025-07-16 | 2025-07-14 | 0.558 | 20,000 | +645 | 0.00% | 11,160 |
| 2025-07-15 | 2025-07-11 | 0.610 | 19,355 | +0 | 0.00% | 11,800 |
| 2025-07-14 | 2025-07-10 | 0.589 | 19,355 | +0 | 0.00% | 11,400 |
| 2025-07-11 | 2025-07-09 | 0.599 | 19,355 | +0 | 0.00% | 11,600 |
| 2025-07-10 | 2025-07-08 | 0.610 | 19,355 | +0 | 0.00% | 11,800 |
| 2025-07-09 | 2025-07-07 | 0.568 | 19,355 | +0 | 0.00% | 11,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 19,355 | +0 | 0.00% | 10,400 |
| 2025-07-07 | 2025-07-03 | 0.537 | 19,355 | +0 | 0.00% | 10,400 |
| 2025-07-04 | 2025-07-02 | 0.517 | 19,355 | +0 | 0.00% | 10,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 19,355 | +0 | 0.00% | 9,400 |
| 2025-07-02 | 2025-06-27 | 0.491 | 19,355 | +0 | 0.00% | 9,500 |
| 2025-06-30 | 2025-06-26 | 0.496 | 19,355 | +0 | 0.00% | 9,600 |
| 2025-06-27 | 2025-06-25 | 0.501 | 19,355 | +0 | 0.00% | 9,700 |
| 2025-06-26 | 2025-06-24 | 0.496 | 19,355 | +0 | 0.00% | 9,600 |
| 2025-06-25 | 2025-06-23 | 0.465 | 19,355 | +0 | 0.00% | 9,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-06-23 | 2025-06-19 | 0.460 | 19,355 | +0 | 0.00% | 8,900 |
| 2025-06-20 | 2025-06-18 | 0.460 | 19,355 | +0 | 0.00% | 8,900 |
| 2025-06-19 | 2025-06-17 | 0.465 | 19,355 | +0 | 0.00% | 9,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-06-17 | 2025-06-13 | 0.455 | 19,355 | +0 | 0.00% | 8,800 |
| 2025-06-16 | 2025-06-12 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-06-12 | 2025-06-10 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-06-11 | 2025-06-09 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-06-10 | 2025-06-06 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-06-06 | 2025-06-04 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-06-05 | 2025-06-03 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-06-04 | 2025-06-02 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2025-06-03 | 2025-05-30 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2025-06-02 | 2025-05-29 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2025-05-30 | 2025-05-28 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-05-29 | 2025-05-27 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-05-28 | 2025-05-26 | 0.424 | 19,355 | +0 | 0.00% | 8,200 |
| 2025-05-27 | 2025-05-23 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-05-26 | 2025-05-22 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2025-05-21 | 2025-05-19 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-05-20 | 2025-05-16 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-05-16 | 2025-05-14 | 0.424 | 19,355 | +0 | 0.00% | 8,200 |
| 2025-05-15 | 2025-05-13 | 0.419 | 19,355 | +0 | 0.00% | 8,100 |
| 2025-05-14 | 2025-05-12 | 0.403 | 19,355 | +0 | 0.00% | 7,800 |
| 2025-05-13 | 2025-05-09 | 0.408 | 19,355 | +0 | 0.00% | 7,900 |
| 2025-05-12 | 2025-05-08 | 0.413 | 19,355 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.413 | 19,355 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.413 | 19,355 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.424 | 19,355 | +0 | 0.00% | 8,200 |
| 2025-05-06 | 2025-04-30 | 0.419 | 19,355 | +0 | 0.00% | 8,100 |
| 2025-05-02 | 2025-04-29 | 0.424 | 19,355 | +0 | 0.00% | 8,200 |
| 2025-04-30 | 2025-04-28 | 0.419 | 19,355 | +0 | 0.00% | 8,100 |
| 2025-04-29 | 2025-04-25 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-04-28 | 2025-04-24 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-04-25 | 2025-04-23 | 0.455 | 19,355 | +0 | 0.00% | 8,800 |
| 2025-04-24 | 2025-04-22 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-04-23 | 2025-04-17 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-04-22 | 2025-04-16 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-04-17 | 2025-04-15 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-04-16 | 2025-04-14 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-04-15 | 2025-04-11 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-04-14 | 2025-04-10 | 0.455 | 19,355 | +0 | 0.00% | 8,800 |
| 2025-04-11 | 2025-04-09 | 0.465 | 19,355 | +0 | 0.00% | 9,000 |
| 2025-04-10 | 2025-04-08 | 0.470 | 19,355 | +0 | 0.00% | 9,100 |
| 2025-04-09 | 2025-04-07 | 0.455 | 19,355 | +0 | 0.00% | 8,800 |
| 2025-04-08 | 2025-04-03 | 0.486 | 19,355 | +0 | 0.00% | 9,400 |
| 2025-04-07 | 2025-04-02 | 0.486 | 19,355 | +0 | 0.00% | 9,400 |
| 2025-04-03 | 2025-04-01 | 0.481 | 19,355 | +0 | 0.00% | 9,300 |
| 2025-04-02 | 2025-03-31 | 0.470 | 19,355 | +0 | 0.00% | 9,100 |
| 2025-04-01 | 2025-03-28 | 0.470 | 19,355 | +0 | 0.00% | 9,100 |
| 2025-03-31 | 2025-03-27 | 0.486 | 19,355 | +0 | 0.00% | 9,400 |
| 2025-03-28 | 2025-03-26 | 0.491 | 19,355 | +0 | 0.00% | 9,500 |
| 2025-03-27 | 2025-03-25 | 0.491 | 19,355 | +0 | 0.00% | 9,500 |
| 2025-03-26 | 2025-03-24 | 0.486 | 19,355 | +0 | 0.00% | 9,400 |
| 2025-03-25 | 2025-03-21 | 0.481 | 19,355 | +0 | 0.00% | 9,300 |
| 2025-03-24 | 2025-03-20 | 0.486 | 19,355 | +0 | 0.00% | 9,400 |
| 2025-03-21 | 2025-03-19 | 0.481 | 19,355 | +0 | 0.00% | 9,300 |
| 2025-03-20 | 2025-03-18 | 0.475 | 19,355 | +0 | 0.00% | 9,200 |
| 2025-03-19 | 2025-03-17 | 0.470 | 19,355 | +0 | 0.00% | 9,100 |
| 2025-03-18 | 2025-03-14 | 0.470 | 19,355 | +0 | 0.00% | 9,100 |
| 2025-03-17 | 2025-03-13 | 0.475 | 19,355 | +0 | 0.00% | 9,200 |
| 2025-03-14 | 2025-03-12 | 0.475 | 19,355 | +0 | 0.00% | 9,200 |
| 2025-03-13 | 2025-03-11 | 0.470 | 19,355 | +0 | 0.00% | 9,100 |
| 2025-03-12 | 2025-03-10 | 0.460 | 19,355 | +0 | 0.00% | 8,900 |
| 2025-03-11 | 2025-03-07 | 0.460 | 19,355 | +0 | 0.00% | 8,900 |
| 2025-03-10 | 2025-03-06 | 0.455 | 19,355 | +0 | 0.00% | 8,800 |
| 2025-03-07 | 2025-03-05 | 0.455 | 19,355 | +0 | 0.00% | 8,800 |
| 2025-03-06 | 2025-03-04 | 0.465 | 19,355 | +0 | 0.00% | 9,000 |
| 2025-03-05 | 2025-03-03 | 0.475 | 19,355 | +0 | 0.00% | 9,200 |
| 2025-03-04 | 2025-02-28 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-03-03 | 2025-02-27 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-02-28 | 2025-02-26 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-02-26 | 2025-02-24 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-02-25 | 2025-02-21 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2025-02-24 | 2025-02-20 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-02-21 | 2025-02-19 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2025-02-19 | 2025-02-17 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2025-02-18 | 2025-02-14 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-02-17 | 2025-02-13 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-02-14 | 2025-02-12 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-02-13 | 2025-02-11 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-02-12 | 2025-02-10 | 0.424 | 19,355 | +0 | 0.00% | 8,200 |
| 2025-02-11 | 2025-02-07 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-02-10 | 2025-02-06 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-02-07 | 2025-02-05 | 0.419 | 19,355 | +0 | 0.00% | 8,100 |
| 2025-02-06 | 2025-02-04 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-02-05 | 2025-02-03 | 0.424 | 19,355 | +0 | 0.00% | 8,200 |
| 2025-02-04 | 2025-01-28 | 0.429 | 19,355 | +0 | 0.00% | 8,300 |
| 2025-02-03 | 2025-01-24 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-01-27 | 2025-01-23 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-01-24 | 2025-01-22 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-01-23 | 2025-01-21 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-01-22 | 2025-01-20 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-01-21 | 2025-01-17 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-01-20 | 2025-01-16 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-01-17 | 2025-01-15 | 0.455 | 19,355 | +0 | 0.00% | 8,800 |
| 2025-01-16 | 2025-01-14 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-01-15 | 2025-01-13 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-01-14 | 2025-01-10 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2025-01-13 | 2025-01-09 | 0.455 | 19,355 | +0 | 0.00% | 8,800 |
| 2025-01-10 | 2025-01-08 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-01-09 | 2025-01-07 | 0.450 | 19,355 | +0 | 0.00% | 8,700 |
| 2025-01-08 | 2025-01-06 | 0.444 | 19,355 | +0 | 0.00% | 8,600 |
| 2025-01-07 | 2025-01-03 | 0.455 | 19,355 | +0 | 0.00% | 8,800 |
| 2025-01-06 | 2025-01-02 | 0.455 | 19,355 | +0 | 0.00% | 8,800 |
| 2025-01-03 | 2024-12-31 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2025-01-02 | 2024-12-27 | 0.460 | 19,355 | +0 | 0.00% | 8,900 |
| 2024-12-30 | 2024-12-24 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2024-12-27 | 2024-12-20 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2024-12-23 | 2024-12-19 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2024-12-20 | 2024-12-18 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2024-12-19 | 2024-12-17 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2024-12-18 | 2024-12-16 | 0.434 | 19,355 | +0 | 0.00% | 8,400 |
| 2024-12-17 | 2024-12-13 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2024-12-16 | 2024-12-12 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2024-12-13 | 2024-12-11 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2024-12-12 | 2024-12-10 | 0.439 | 19,355 | +0 | 0.00% | 8,500 |
| 2024-12-11 | 2024-12-09 | 0.398 | 19,355 | +0 | 0.00% | 7,700 |
| 2024-12-10 | 2024-12-06 | 0.377 | 19,355 | +0 | 0.00% | 7,300 |
| 2024-12-09 | 2024-12-05 | 0.377 | 19,355 | +0 | 0.00% | 7,300 |
| 2024-12-06 | 2024-12-04 | 0.372 | 19,355 | +0 | 0.00% | 7,200 |
| 2024-12-05 | 2024-12-03 | 0.377 | 19,355 | +0 | 0.00% | 7,300 |
| 2024-12-04 | 2024-12-02 | 0.377 | 19,355 | +0 | 0.00% | 7,300 |
| 2024-12-03 | 2024-11-29 | 0.382 | 19,355 | +0 | 0.00% | 7,400 |
| 2024-12-02 | 2024-11-28 | 0.382 | 19,355 | +0 | 0.00% | 7,400 |
| 2024-11-29 | 2024-11-27 | 0.388 | 19,355 | +0 | 0.00% | 7,500 |
| 2024-11-28 | 2024-11-26 | 0.377 | 19,355 | +0 | 0.00% | 7,300 |
| 2024-11-27 | 2024-11-25 | 0.372 | 19,355 | +0 | 0.00% | 7,200 |
| 2024-11-26 | 2024-11-22 | 0.388 | 19,355 | +0 | 0.00% | 7,500 |
| 2024-11-25 | 2024-11-21 | 0.393 | 19,355 | +0 | 0.00% | 7,600 |
| 2024-11-22 | 2024-11-20 | 0.398 | 19,355 | +0 | 0.00% | 7,700 |
| 2024-11-21 | 2024-11-19 | 0.388 | 19,355 | +0 | 0.00% | 7,500 |
| 2024-11-20 | 2024-11-18 | 0.377 | 19,355 | +0 | 0.00% | 7,300 |
| 2024-11-19 | 2024-11-15 | 0.372 | 19,355 | +0 | 0.00% | 7,200 |
| 2024-11-18 | 2024-11-14 | 0.372 | 19,355 | +0 | 0.00% | 7,200 |
| 2024-11-15 | 2024-11-13 | 0.362 | 19,355 | +0 | 0.00% | 7,000 |
| 2024-11-14 | 2024-11-12 | 0.351 | 19,355 | +0 | 0.00% | 6,800 |
| 2024-11-13 | 2024-11-11 | 0.357 | 19,355 | +0 | 0.00% | 6,900 |
| 2024-11-12 | 2024-11-08 | 0.351 | 19,355 | +0 | 0.00% | 6,800 |
| 2024-11-11 | 2024-11-07 | 0.351 | 19,355 | +0 | 0.00% | 6,800 |
| 2024-11-08 | 2024-11-06 | 0.362 | 19,355 | +0 | 0.00% | 7,000 |
| 2024-11-07 | 2024-11-05 | 0.367 | 19,355 | +0 | 0.00% | 7,100 |
| 2024-11-06 | 2024-11-04 | 0.367 | 19,355 | +0 | 0.00% | 7,100 |
| 2024-11-05 | 2024-11-01 | 0.367 | 19,355 | +0 | 0.00% | 7,100 |
| 2024-11-04 | 2024-10-31 | 0.372 | 19,355 | +0 | 0.00% | 7,200 |
| 2024-11-01 | 2024-10-30 | 0.362 | 19,355 | +0 | 0.00% | 7,000 |
| 2024-10-31 | 2024-10-29 | 0.357 | 19,355 | +0 | 0.00% | 6,900 |
| 2024-10-30 | 2024-10-28 | 0.351 | 19,355 | +0 | 0.00% | 6,800 |
| 2024-10-29 | 2024-10-25 | 0.346 | 19,355 | +0 | 0.00% | 6,700 |
| 2024-10-28 | 2024-10-24 | 0.357 | 19,355 | +0 | 0.00% | 6,900 |
| 2024-10-25 | 2024-10-23 | 0.362 | 19,355 | +0 | 0.00% | 7,000 |
| 2024-10-24 | 2024-10-22 | 0.367 | 19,355 | +0 | 0.00% | 7,100 |
| 2024-10-23 | 2024-10-21 | 0.372 | 19,355 | +0 | 0.00% | 7,200 |
| 2024-10-22 | 2024-10-18 | 0.362 | 19,355 | +0 | 0.00% | 7,000 |
| 2024-10-21 | 2024-10-17 | 0.346 | 19,355 | +0 | 0.00% | 6,700 |
| 2024-10-18 | 2024-10-16 | 0.351 | 19,355 | +0 | 0.00% | 6,800 |
| 2024-10-17 | 2024-10-15 | 0.351 | 19,355 | +0 | 0.00% | 6,800 |
| 2024-10-16 | 2024-10-14 | 0.351 | 19,355 | +0 | 0.00% | 6,800 |
| 2024-10-15 | 2024-10-10 | 0.357 | 19,355 | +0 | 0.00% | 6,900 |
| 2024-10-14 | 2024-10-09 | 0.362 | 19,355 | +0 | 0.00% | 7,000 |
| 2024-10-10 | 2024-10-08 | 0.362 | 19,355 | +0 | 0.00% | 7,000 |
| 2024-10-09 | 2024-10-07 | 0.367 | 19,355 | +0 | 0.00% | 7,100 |
| 2024-10-08 | 2024-10-04 | 0.346 | 19,355 | +0 | 0.00% | 6,700 |
| 2024-10-07 | 2024-10-03 | 0.341 | 19,355 | +0 | 0.00% | 6,600 |
| 2024-10-04 | 2024-10-02 | 0.326 | 19,355 | +0 | 0.00% | 6,300 |
| 2024-10-03 | 2024-09-30 | 0.336 | 19,355 | +0 | 0.00% | 6,500 |
| 2024-10-02 | 2024-09-27 | 0.326 | 19,355 | +0 | 0.00% | 6,300 |
| 2024-09-30 | 2024-09-26 | 0.331 | 19,355 | +0 | 0.00% | 6,400 |
| 2024-09-27 | 2024-09-25 | 0.326 | 19,355 | +0 | 0.00% | 6,300 |
| 2024-09-26 | 2024-09-24 | 0.326 | 19,355 | +0 | 0.00% | 6,300 |
| 2024-09-25 | 2024-09-23 | 0.331 | 19,355 | +0 | 0.00% | 6,400 |
| 2024-09-24 | 2024-09-20 | 0.331 | 19,355 | +0 | 0.00% | 6,400 |
| 2024-09-23 | 2024-09-19 | 0.326 | 19,355 | +0 | 0.00% | 6,300 |
| 2024-09-20 | 2024-09-17 | 0.310 | 19,355 | +0 | 0.00% | 6,000 |
| 2024-09-19 | 2024-09-16 | 0.310 | 19,355 | +0 | 0.00% | 6,000 |
| 2024-09-17 | 2024-09-13 | 0.310 | 19,355 | +0 | 0.00% | 6,000 |
| 2024-09-16 | 2024-09-12 | 0.315 | 19,355 | +0 | 0.00% | 6,100 |
| 2024-09-13 | 2024-09-11 | 0.315 | 19,355 | +0 | 0.00% | 6,100 |
| 2024-09-12 | 2024-09-10 | 0.315 | 19,355 | +0 | 0.00% | 6,100 |
| 2024-09-11 | 2024-09-09 | 0.320 | 19,355 | +0 | 0.00% | 6,200 |
| 2024-09-10 | 2024-09-05 | 0.310 | 19,355 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.315 | 19,355 | +0 | 0.00% | 6,100 |
| 2024-09-05 | 2024-09-03 | 0.320 | 19,355 | +0 | 0.00% | 6,200 |
| 2024-09-04 | 2024-09-02 | 0.320 | 19,355 | +0 | 0.00% | 6,200 |
| 2024-09-03 | 2024-08-30 | 0.320 | 19,355 | +0 | 0.00% | 6,200 |
| 2024-09-02 | 2024-08-29 | 0.320 | 19,355 | +0 | 0.00% | 6,200 |
| 2024-08-30 | 2024-08-28 | 0.320 | 19,355 | +0 | 0.00% | 6,200 |
| 2024-08-29 | 2024-08-27 | 0.320 | 19,355 | +0 | 0.00% | 6,200 |
| 2024-08-28 | 2024-08-26 | 0.326 | 19,355 | +0 | 0.00% | 6,300 |
| 2024-08-27 | 2024-08-23 | 0.315 | 19,355 | +0 | 0.00% | 6,100 |
| 2024-08-26 | 2024-08-22 | 0.310 | 19,355 | +0 | 0.00% | 6,000 |
| 2024-08-23 | 2024-08-21 | 0.300 | 19,355 | +0 | 0.00% | 5,800 |
| 2024-08-22 | 2024-08-20 | 0.289 | 19,355 | +0 | 0.00% | 5,600 |
| 2024-08-21 | 2024-08-19 | 0.289 | 19,355 | +0 | 0.00% | 5,600 |
| 2024-08-20 | 2024-08-16 | 0.289 | 19,355 | +0 | 0.00% | 5,600 |
| 2024-08-19 | 2024-08-15 | 0.300 | 19,355 | +0 | 0.00% | 5,800 |
| 2024-08-16 | 2024-08-14 | 0.305 | 19,355 | +0 | 0.00% | 5,900 |
| 2024-08-15 | 2024-08-13 | 0.300 | 19,355 | +0 | 0.00% | 5,800 |
| 2024-08-14 | 2024-08-12 | 0.284 | 19,355 | +0 | 0.00% | 5,500 |
| 2024-08-13 | 2024-08-09 | 0.274 | 19,355 | +0 | 0.00% | 5,300 |
| 2024-08-12 | 2024-08-08 | 0.258 | 19,355 | +0 | 0.00% | 5,000 |
| 2024-08-09 | 2024-08-07 | 0.269 | 19,355 | +0 | 0.00% | 5,200 |
| 2024-08-08 | 2024-08-06 | 0.253 | 19,355 | +0 | 0.00% | 4,900 |
| 2024-08-07 | 2024-08-05 | 0.253 | 19,355 | +0 | 0.00% | 4,900 |
| 2024-08-06 | 2024-08-02 | 0.274 | 19,355 | +0 | 0.00% | 5,300 |
| 2024-08-05 | 2024-08-01 | 0.269 | 19,355 | +0 | 0.00% | 5,200 |
| 2024-08-02 | 2024-07-31 | 0.264 | 19,355 | +0 | 0.00% | 5,100 |
| 2024-08-01 | 2024-07-30 | 0.264 | 19,355 | +0 | 0.00% | 5,100 |
| 2024-07-31 | 2024-07-29 | 0.248 | 19,355 | +0 | 0.00% | 4,800 |
| 2024-07-30 | 2024-07-26 | 0.253 | 19,355 | +0 | 0.00% | 4,900 |
| 2024-07-29 | 2024-07-25 | 0.248 | 19,355 | +0 | 0.00% | 4,800 |
| 2024-07-26 | 2024-07-24 | 0.248 | 19,355 | +0 | 0.00% | 4,800 |
| 2024-07-25 | 2024-07-23 | 0.248 | 19,355 | +0 | 0.00% | 4,800 |
| 2024-07-24 | 2024-07-22 | 0.248 | 19,355 | +0 | 0.00% | 4,800 |
| 2024-07-23 | 2024-07-19 | 0.248 | 19,355 | +0 | 0.00% | 4,800 |
| 2024-07-22 | 2024-07-18 | 0.248 | 19,355 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.248 | 19,355 | +0 | 0.00% | 4,800 |
| 2024-07-18 | 2024-07-16 | 0.248 | 19,355 | +0 | 0.00% | 4,800 |
| 2024-07-17 | 2024-07-15 | 0.264 | 19,355 | +0 | 0.00% | 5,109 |
| 2024-07-16 | 2024-07-12 | 0.262 | 19,355 | +790 | 0.00% | 5,067 |
| 2024-07-15 | 2024-07-11 | 0.253 | 18,565 | +0 | 0.00% | 4,700 |
| 2024-07-12 | 2024-07-10 | 0.263 | 18,565 | +0 | 0.00% | 4,880 |
| 2024-07-11 | 2024-07-09 | 0.263 | 18,565 | +0 | 0.00% | 4,880 |
| 2024-07-10 | 2024-07-08 | 0.264 | 18,565 | +0 | 0.00% | 4,900 |
| 2024-07-09 | 2024-07-05 | 0.264 | 18,565 | +0 | 0.00% | 4,900 |
| 2024-07-08 | 2024-07-04 | 0.266 | 18,565 | +0 | 0.00% | 4,940 |
| 2024-07-05 | 2024-07-03 | 0.266 | 18,565 | +0 | 0.00% | 4,940 |
| 2024-07-04 | 2024-07-02 | 0.266 | 18,565 | +0 | 0.00% | 4,940 |
| 2024-07-03 | 2024-06-28 | 0.266 | 18,565 | +0 | 0.00% | 4,940 |
| 2024-07-02 | 2024-06-27 | 0.266 | 18,565 | +0 | 0.00% | 4,940 |
| 2024-06-28 | 2024-06-26 | 0.260 | 18,565 | +0 | 0.00% | 4,820 |
| 2024-06-27 | 2024-06-25 | 0.269 | 18,565 | +0 | 0.00% | 5,000 |
| 2024-06-26 | 2024-06-24 | 0.268 | 18,565 | +0 | 0.00% | 4,980 |
| 2024-06-25 | 2024-06-21 | 0.268 | 18,565 | +0 | 0.00% | 4,980 |
| 2024-06-24 | 2024-06-20 | 0.269 | 18,565 | +0 | 0.00% | 5,000 |
| 2024-06-21 | 2024-06-19 | 0.275 | 18,565 | +0 | 0.00% | 5,100 |
| 2024-06-20 | 2024-06-18 | 0.259 | 18,565 | +0 | 0.00% | 4,800 |
| 2024-06-19 | 2024-06-17 | 0.275 | 18,565 | +0 | 0.00% | 5,100 |
| 2024-06-18 | 2024-06-14 | 0.275 | 18,565 | +0 | 0.00% | 5,100 |
| 2024-06-17 | 2024-06-13 | 0.275 | 18,565 | +0 | 0.00% | 5,100 |
| 2024-06-14 | 2024-06-12 | 0.275 | 18,565 | +0 | 0.00% | 5,100 |
| 2024-06-13 | 2024-06-11 | 0.268 | 18,565 | +0 | 0.00% | 4,980 |
| 2024-06-12 | 2024-06-07 | 0.268 | 18,565 | +0 | 0.00% | 4,980 |
| 2024-06-11 | 2024-06-06 | 0.260 | 18,565 | +0 | 0.00% | 4,820 |
| 2024-06-07 | 2024-06-05 | 0.260 | 18,565 | +0 | 0.00% | 4,820 |
| 2024-06-06 | 2024-06-04 | 0.266 | 18,565 | +0 | 0.00% | 4,940 |
| 2024-06-05 | 2024-06-03 | 0.267 | 18,565 | +0 | 0.00% | 4,960 |
| 2024-06-04 | 2024-05-31 | 0.266 | 18,565 | +0 | 0.00% | 4,940 |
| 2024-06-03 | 2024-05-30 | 0.266 | 18,565 | +0 | 0.00% | 4,940 |
| 2024-05-31 | 2024-05-29 | 0.275 | 18,565 | +0 | 0.00% | 5,100 |
| 2024-05-30 | 2024-05-28 | 0.280 | 18,565 | +0 | 0.00% | 5,200 |
| 2024-05-29 | 2024-05-27 | 0.280 | 18,565 | +0 | 0.00% | 5,200 |
| 2024-05-28 | 2024-05-24 | 0.269 | 18,565 | +0 | 0.00% | 5,000 |
| 2024-05-27 | 2024-05-23 | 0.275 | 18,565 | +0 | 0.00% | 5,100 |
| 2024-05-24 | 2024-05-22 | 0.280 | 18,565 | +0 | 0.00% | 5,200 |
| 2024-05-23 | 2024-05-21 | 0.280 | 18,565 | +0 | 0.00% | 5,200 |
| 2024-05-22 | 2024-05-20 | 0.280 | 18,565 | +0 | 0.00% | 5,200 |
| 2024-05-21 | 2024-05-17 | 0.280 | 18,565 | +0 | 0.00% | 5,200 |
| 2024-05-20 | 2024-05-16 | 0.275 | 18,565 | +0 | 0.00% | 5,100 |
| 2024-05-17 | 2024-05-14 | 0.280 | 18,565 | +0 | 0.00% | 5,200 |
| 2024-05-16 | 2024-05-13 | 0.280 | 18,565 | +0 | 0.00% | 5,200 |
| 2024-05-14 | 2024-05-10 | 0.280 | 18,565 | +0 | 0.00% | 5,200 |
| 2024-05-13 | 2024-05-09 | 0.275 | 18,565 | +0 | 0.00% | 5,100 |
| 2024-05-10 | 2024-05-08 | 0.269 | 18,565 | +0 | 0.00% | 5,000 |
| 2024-05-09 | 2024-05-07 | 0.238 | 18,565 | +0 | 0.00% | 4,420 |
| 2024-05-08 | 2024-05-06 | 0.238 | 18,565 | +0 | 0.00% | 4,420 |
| 2024-05-07 | 2024-05-03 | 0.236 | 18,565 | +0 | 0.00% | 4,380 |
| 2024-05-06 | 2024-05-02 | 0.248 | 18,565 | +0 | 0.00% | 4,600 |
| 2024-05-03 | 2024-04-30 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-05-02 | 2024-04-29 | 0.237 | 18,565 | +0 | 0.00% | 4,400 |
| 2024-04-30 | 2024-04-26 | 0.241 | 18,565 | +0 | 0.00% | 4,480 |
| 2024-04-29 | 2024-04-25 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-04-26 | 2024-04-24 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-04-25 | 2024-04-23 | 0.243 | 18,565 | +0 | 0.00% | 4,520 |
| 2024-04-24 | 2024-04-22 | 0.245 | 18,565 | +0 | 0.00% | 4,540 |
| 2024-04-23 | 2024-04-19 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-04-22 | 2024-04-18 | 0.251 | 18,565 | +0 | 0.00% | 4,660 |
| 2024-04-19 | 2024-04-17 | 0.251 | 18,565 | +0 | 0.00% | 4,660 |
| 2024-04-18 | 2024-04-16 | 0.251 | 18,565 | +0 | 0.00% | 4,660 |
| 2024-04-17 | 2024-04-15 | 0.252 | 18,565 | +0 | 0.00% | 4,680 |
| 2024-04-16 | 2024-04-12 | 0.253 | 18,565 | +0 | 0.00% | 4,700 |
| 2024-04-15 | 2024-04-11 | 0.253 | 18,565 | +0 | 0.00% | 4,700 |
| 2024-04-12 | 2024-04-10 | 0.253 | 18,565 | +0 | 0.00% | 4,700 |
| 2024-04-11 | 2024-04-09 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-04-10 | 2024-04-08 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-04-09 | 2024-04-05 | 0.245 | 18,565 | +0 | 0.00% | 4,540 |
| 2024-04-08 | 2024-04-03 | 0.245 | 18,565 | +0 | 0.00% | 4,540 |
| 2024-04-05 | 2024-04-02 | 0.232 | 18,565 | +0 | 0.00% | 4,300 |
| 2024-04-03 | 2024-03-28 | 0.246 | 18,565 | +0 | 0.00% | 4,560 |
| 2024-04-02 | 2024-03-27 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-03-28 | 2024-03-26 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-03-27 | 2024-03-25 | 0.248 | 18,565 | +0 | 0.00% | 4,600 |
| 2024-03-26 | 2024-03-22 | 0.246 | 18,565 | +0 | 0.00% | 4,560 |
| 2024-03-25 | 2024-03-21 | 0.246 | 18,565 | +0 | 0.00% | 4,560 |
| 2024-03-22 | 2024-03-20 | 0.246 | 18,565 | +0 | 0.00% | 4,560 |
| 2024-03-21 | 2024-03-19 | 0.243 | 18,565 | +0 | 0.00% | 4,520 |
| 2024-03-20 | 2024-03-18 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 0.250 | 18,565 | +0 | 0.00% | 4,640 |
| 2024-03-15 | 2024-03-13 | 0.246 | 18,565 | +0 | 0.00% | 4,560 |
| 2024-03-14 | 2024-03-12 | 0.235 | 18,565 | +0 | 0.00% | 4,360 |
| 2024-03-13 | 2024-03-11 | 0.232 | 18,565 | +0 | 0.00% | 4,300 |
| 2024-03-12 | 2024-03-08 | 0.234 | 18,565 | +0 | 0.00% | 4,340 |
| 2024-03-11 | 2024-03-07 | 0.248 | 18,565 | +0 | 0.00% | 4,600 |
| 2024-03-08 | 2024-03-06 | 0.246 | 18,565 | +0 | 0.00% | 4,560 |
| 2024-03-07 | 2024-03-05 | 0.241 | 18,565 | +0 | 0.00% | 4,480 |
| 2024-03-06 | 2024-03-04 | 0.248 | 18,565 | +0 | 0.00% | 4,600 |
| 2024-03-05 | 2024-03-01 | 0.241 | 18,565 | +0 | 0.00% | 4,480 |
| 2024-03-04 | 2024-02-29 | 0.241 | 18,565 | +0 | 0.00% | 4,480 |
| 2024-03-01 | 2024-02-28 | 0.246 | 18,565 | +0 | 0.00% | 4,560 |
| 2024-02-29 | 2024-02-27 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-02-28 | 2024-02-26 | 0.237 | 18,565 | +0 | 0.00% | 4,400 |
| 2024-02-27 | 2024-02-23 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-02-26 | 2024-02-22 | 0.251 | 18,565 | +0 | 0.00% | 4,660 |
| 2024-02-23 | 2024-02-21 | 0.238 | 18,565 | +0 | 0.00% | 4,420 |
| 2024-02-22 | 2024-02-20 | 0.227 | 18,565 | +0 | 0.00% | 4,220 |
| 2024-02-21 | 2024-02-19 | 0.239 | 18,565 | +0 | 0.00% | 4,440 |
| 2024-02-20 | 2024-02-16 | 0.241 | 18,565 | +0 | 0.00% | 4,480 |
| 2024-02-19 | 2024-02-15 | 0.239 | 18,565 | +0 | 0.00% | 4,440 |
| 2024-02-16 | 2024-02-14 | 0.240 | 18,565 | +0 | 0.00% | 4,460 |
| 2024-02-15 | 2024-02-09 | 0.241 | 18,565 | +0 | 0.00% | 4,480 |
| 2024-02-14 | 2024-02-07 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-02-08 | 2024-02-06 | 0.241 | 18,565 | +0 | 0.00% | 4,480 |
| 2024-02-07 | 2024-02-05 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-02-06 | 2024-02-02 | 0.237 | 18,565 | +0 | 0.00% | 4,400 |
| 2024-02-05 | 2024-02-01 | 0.241 | 18,565 | +0 | 0.00% | 4,480 |
| 2024-02-02 | 2024-01-31 | 0.241 | 18,565 | +0 | 0.00% | 4,480 |
| 2024-02-01 | 2024-01-30 | 0.239 | 18,565 | +0 | 0.00% | 4,440 |
| 2024-01-31 | 2024-01-29 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-01-30 | 2024-01-26 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-01-29 | 2024-01-25 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-01-26 | 2024-01-24 | 0.233 | 18,565 | +0 | 0.00% | 4,320 |
| 2024-01-25 | 2024-01-23 | 0.247 | 18,565 | +0 | 0.00% | 4,580 |
| 2024-01-24 | 2024-01-22 | 0.248 | 18,565 | +0 | 0.00% | 4,600 |
| 2024-01-23 | 2024-01-19 | 0.248 | 18,565 | +0 | 0.00% | 4,600 |
| 2024-01-22 | 2024-01-18 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-01-19 | 2024-01-17 | 0.242 | 18,565 | +0 | 0.00% | 4,500 |
| 2024-01-18 | 2024-01-16 | 0.248 | 18,565 | +0 | 0.00% | 4,600 |
| 2024-01-17 | 2024-01-15 | 0.248 | 18,565 | +0 | 0.00% | 4,600 |
| 2024-01-16 | 2024-01-12 | 0.253 | 18,565 | +0 | 0.00% | 4,700 |
| 2024-01-15 | 2024-01-11 | 0.253 | 18,565 | +0 | 0.00% | 4,700 |
| 2024-01-12 | 2024-01-10 | 0.253 | 18,565 | +0 | 0.00% | 4,700 |
| 2024-01-11 | 2024-01-09 | 0.251 | 18,565 | +0 | 0.00% | 4,660 |
| 2024-01-10 | 2024-01-08 | 0.251 | 18,565 | +0 | 0.00% | 4,660 |
| 2024-01-09 | 2024-01-05 | 0.253 | 18,565 | +0 | 0.00% | 4,700 |
| 2024-01-08 | 2024-01-04 | 0.261 | 18,565 | +0 | 0.00% | 4,840 |
| 2024-01-05 | 2024-01-03 | 0.261 | 18,565 | +0 | 0.00% | 4,840 |
| 2024-01-04 | 2024-01-02 | 0.261 | 18,565 | +0 | 0.00% | 4,840 |
| 2024-01-03 | 2023-12-29 | 0.261 | 18,565 | +0 | 0.00% | 4,840 |
| 2024-01-02 | 2023-12-28 | 0.255 | 18,565 | +0 | 0.00% | 4,740 |
| 2023-12-29 | 2023-12-27 | 0.255 | 18,565 | +0 | 0.00% | 4,740 |
| 2023-12-28 | 2023-12-22 | 0.250 | 18,565 | +0 | 0.00% | 4,640 |
| 2023-12-27 | 2023-12-21 | 0.248 | 18,565 | +0 | 0.00% | 4,600 |
| 2023-12-22 | 2023-12-20 | 0.245 | 18,565 | +0 | 0.00% | 4,540 |
| 2023-12-21 | 2023-12-19 | 0.241 | 18,565 | +0 | 0.00% | 4,480 |
| 2023-12-20 | 2023-12-18 | 0.239 | 18,565 | +0 | 0.00% | 4,440 |
| 2023-12-19 | 2023-12-15 | 0.229 | 18,565 | +0 | 0.00% | 4,260 |
| 2023-12-18 | 2023-12-14 | 0.229 | 18,565 | +0 | 0.00% | 4,260 |
| 2023-12-15 | 2023-12-13 | 0.229 | 18,565 | +0 | 0.00% | 4,260 |
| 2023-12-14 | 2023-12-12 | 0.223 | 18,565 | +0 | 0.00% | 4,140 |
| 2023-12-13 | 2023-12-11 | 0.228 | 18,565 | +0 | 0.00% | 4,240 |
| 2023-12-12 | 2023-12-08 | 0.232 | 18,565 | +0 | 0.00% | 4,300 |
| 2023-12-11 | 2023-12-07 | 0.227 | 18,565 | +0 | 0.00% | 4,220 |
| 2023-12-08 | 2023-12-06 | 0.224 | 18,565 | +0 | 0.00% | 4,160 |
| 2023-12-07 | 2023-12-05 | 0.218 | 18,565 | +0 | 0.00% | 4,040 |
| 2023-12-06 | 2023-12-04 | 0.217 | 18,565 | +0 | 0.00% | 4,020 |
| 2023-12-05 | 2023-12-01 | 0.215 | 18,565 | +0 | 0.00% | 4,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 18,565 | +0 | 0.00% | 3,900 |
| 2023-12-01 | 2023-11-29 | 0.210 | 18,565 | +0 | 0.00% | 3,900 |
| 2023-11-30 | 2023-11-28 | 0.207 | 18,565 | +0 | 0.00% | 3,840 |
| 2023-11-29 | 2023-11-27 | 0.205 | 18,565 | +0 | 0.00% | 3,800 |
| 2023-11-28 | 2023-11-24 | 0.203 | 18,565 | +0 | 0.00% | 3,760 |
| 2023-11-27 | 2023-11-23 | 0.203 | 18,565 | +0 | 0.00% | 3,760 |
| 2023-11-24 | 2023-11-22 | 0.191 | 18,565 | +0 | 0.00% | 3,540 |
| 2023-11-23 | 2023-11-21 | 0.186 | 18,565 | +0 | 0.00% | 3,460 |
| 2023-11-22 | 2023-11-20 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-11-21 | 2023-11-17 | 0.200 | 18,565 | +0 | 0.00% | 3,720 |
| 2023-11-20 | 2023-11-16 | 0.195 | 18,565 | +0 | 0.00% | 3,620 |
| 2023-11-17 | 2023-11-15 | 0.196 | 18,565 | +0 | 0.00% | 3,640 |
| 2023-11-16 | 2023-11-14 | 0.198 | 18,565 | +0 | 0.00% | 3,680 |
| 2023-11-15 | 2023-11-13 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-11-14 | 2023-11-10 | 0.203 | 18,565 | +0 | 0.00% | 3,760 |
| 2023-11-13 | 2023-11-09 | 0.200 | 18,565 | +0 | 0.00% | 3,720 |
| 2023-11-10 | 2023-11-08 | 0.200 | 18,565 | +0 | 0.00% | 3,720 |
| 2023-11-09 | 2023-11-07 | 0.200 | 18,565 | +0 | 0.00% | 3,720 |
| 2023-11-08 | 2023-11-06 | 0.200 | 18,565 | +0 | 0.00% | 3,720 |
| 2023-11-07 | 2023-11-03 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-11-06 | 2023-11-02 | 0.190 | 18,565 | +0 | 0.00% | 3,520 |
| 2023-11-03 | 2023-11-01 | 0.190 | 18,565 | +0 | 0.00% | 3,520 |
| 2023-11-02 | 2023-10-31 | 0.186 | 18,565 | +0 | 0.00% | 3,460 |
| 2023-11-01 | 2023-10-30 | 0.186 | 18,565 | +0 | 0.00% | 3,460 |
| 2023-10-31 | 2023-10-27 | 0.181 | 18,565 | +0 | 0.00% | 3,360 |
| 2023-10-30 | 2023-10-26 | 0.183 | 18,565 | +0 | 0.00% | 3,400 |
| 2023-10-27 | 2023-10-25 | 0.178 | 18,565 | +0 | 0.00% | 3,300 |
| 2023-10-26 | 2023-10-24 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-10-25 | 2023-10-20 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-10-24 | 2023-10-19 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-10-20 | 2023-10-18 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-10-19 | 2023-10-17 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-10-18 | 2023-10-16 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-10-17 | 2023-10-13 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-10-16 | 2023-10-12 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.190 | 18,565 | +0 | 0.00% | 3,520 |
| 2023-10-12 | 2023-10-10 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-10-11 | 2023-10-09 | 0.193 | 18,565 | +0 | 0.00% | 3,580 |
| 2023-10-10 | 2023-10-06 | 0.193 | 18,565 | +0 | 0.00% | 3,580 |
| 2023-10-09 | 2023-10-05 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-10-06 | 2023-10-04 | 0.192 | 18,565 | +0 | 0.00% | 3,560 |
| 2023-10-05 | 2023-10-03 | 0.190 | 18,565 | +0 | 0.00% | 3,520 |
| 2023-10-04 | 2023-09-29 | 0.197 | 18,565 | +0 | 0.00% | 3,660 |
| 2023-10-03 | 2023-09-28 | 0.197 | 18,565 | +0 | 0.00% | 3,660 |
| 2023-09-29 | 2023-09-27 | 0.198 | 18,565 | +0 | 0.00% | 3,680 |
| 2023-09-28 | 2023-09-26 | 0.197 | 18,565 | +0 | 0.00% | 3,660 |
| 2023-09-27 | 2023-09-25 | 0.197 | 18,565 | +0 | 0.00% | 3,660 |
| 2023-09-26 | 2023-09-22 | 0.196 | 18,565 | +0 | 0.00% | 3,640 |
| 2023-09-25 | 2023-09-21 | 0.195 | 18,565 | +0 | 0.00% | 3,620 |
| 2023-09-22 | 2023-09-20 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-09-21 | 2023-09-19 | 0.193 | 18,565 | +0 | 0.00% | 3,580 |
| 2023-09-20 | 2023-09-18 | 0.192 | 18,565 | +0 | 0.00% | 3,560 |
| 2023-09-19 | 2023-09-15 | 0.187 | 18,565 | +0 | 0.00% | 3,480 |
| 2023-09-18 | 2023-09-14 | 0.183 | 18,565 | +0 | 0.00% | 3,400 |
| 2023-09-15 | 2023-09-13 | 0.183 | 18,565 | +0 | 0.00% | 3,400 |
| 2023-09-14 | 2023-09-12 | 0.210 | 18,565 | +0 | 0.00% | 3,900 |
| 2023-09-13 | 2023-09-11 | 0.205 | 18,565 | +0 | 0.00% | 3,800 |
| 2023-09-12 | 2023-09-07 | 0.180 | 18,565 | +0 | 0.00% | 3,340 |
| 2023-09-11 | 2023-09-06 | 0.186 | 18,565 | +0 | 0.00% | 3,460 |
| 2023-09-07 | 2023-09-05 | 0.186 | 18,565 | +0 | 0.00% | 3,460 |
| 2023-09-06 | 2023-09-04 | 0.186 | 18,565 | +0 | 0.00% | 3,460 |
| 2023-09-05 | 2023-08-31 | 0.187 | 18,565 | +0 | 0.00% | 3,480 |
| 2023-09-04 | 2023-08-30 | 0.189 | 18,565 | +0 | 0.00% | 3,500 |
| 2023-08-31 | 2023-08-29 | 0.177 | 18,565 | +0 | 0.00% | 3,280 |
| 2023-08-30 | 2023-08-28 | 0.181 | 18,565 | +0 | 0.00% | 3,360 |
| 2023-08-29 | 2023-08-25 | 0.187 | 18,565 | +0 | 0.00% | 3,480 |
| 2023-08-28 | 2023-08-24 | 0.196 | 18,565 | +0 | 0.00% | 3,640 |
| 2023-08-25 | 2023-08-23 | 0.178 | 18,565 | +0 | 0.00% | 3,300 |
| 2023-08-24 | 2023-08-22 | 0.178 | 18,565 | +0 | 0.00% | 3,300 |
| 2023-08-23 | 2023-08-21 | 0.175 | 18,565 | +0 | 0.00% | 3,240 |
| 2023-08-22 | 2023-08-18 | 0.179 | 18,565 | +0 | 0.00% | 3,320 |
| 2023-08-21 | 2023-08-17 | 0.189 | 18,565 | +0 | 0.00% | 3,500 |
| 2023-08-18 | 2023-08-16 | 0.189 | 18,565 | +0 | 0.00% | 3,500 |
| 2023-08-17 | 2023-08-15 | 0.189 | 18,565 | +0 | 0.00% | 3,500 |
| 2023-08-16 | 2023-08-14 | 0.189 | 18,565 | +0 | 0.00% | 3,500 |
| 2023-08-15 | 2023-08-11 | 0.189 | 18,565 | +0 | 0.00% | 3,500 |
| 2023-08-14 | 2023-08-10 | 0.186 | 18,565 | +0 | 0.00% | 3,460 |
| 2023-08-11 | 2023-08-09 | 0.187 | 18,565 | +0 | 0.00% | 3,480 |
| 2023-08-10 | 2023-08-08 | 0.189 | 18,565 | +0 | 0.00% | 3,500 |
| 2023-08-09 | 2023-08-07 | 0.189 | 18,565 | +0 | 0.00% | 3,500 |
| 2023-08-08 | 2023-08-04 | 0.199 | 18,565 | +0 | 0.00% | 3,700 |
| 2023-08-07 | 2023-08-03 | 0.206 | 18,565 | +0 | 0.00% | 3,820 |
| 2023-08-04 | 2023-08-02 | 0.206 | 18,565 | +0 | 0.00% | 3,820 |
| 2023-08-03 | 2023-08-01 | 0.206 | 18,565 | +0 | 0.00% | 3,820 |
| 2023-08-02 | 2023-07-31 | 0.201 | 18,565 | +0 | 0.00% | 3,740 |
| 2023-08-01 | 2023-07-28 | 0.205 | 18,565 | +0 | 0.00% | 3,800 |
| 2023-07-31 | 2023-07-27 | 0.205 | 18,565 | +0 | 0.00% | 3,800 |
| 2023-07-28 | 2023-07-26 | 0.192 | 18,565 | +0 | 0.00% | 3,560 |
| 2023-07-27 | 2023-07-25 | 0.199 | 18,565 | +0 | 0.00% | 3,700 |
| 2023-07-26 | 2023-07-24 | 0.199 | 18,565 | +0 | 0.00% | 3,700 |
| 2023-07-25 | 2023-07-21 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-07-24 | 2023-07-20 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-07-21 | 2023-07-19 | 0.194 | 18,565 | +0 | 0.00% | 3,600 |
| 2023-07-20 | 2023-07-18 | 0.186 | 18,565 | +0 | 0.00% | 3,460 |
| 2023-07-19 | 2023-07-14 | 0.189 | 18,565 | +0 | 0.00% | 3,500 |
| 2023-07-18 | 2023-07-13 | 0.198 | 18,565 | +0 | 0.00% | 3,672 |
| 2023-07-14 | 2023-07-12 | 0.199 | 18,565 | +770 | 0.00% | 3,693 |
| 2023-07-13 | 2023-07-11 | 0.200 | 17,795 | +0 | 0.00% | 3,560 |
| 2023-07-12 | 2023-07-10 | 0.191 | 17,795 | +0 | 0.00% | 3,400 |
| 2023-07-11 | 2023-07-07 | 0.192 | 17,795 | +0 | 0.00% | 3,420 |
| 2023-07-10 | 2023-07-06 | 0.192 | 17,795 | +0 | 0.00% | 3,420 |
| 2023-07-07 | 2023-07-05 | 0.192 | 17,795 | +0 | 0.00% | 3,420 |
| 2023-07-06 | 2023-07-04 | 0.193 | 17,795 | +0 | 0.00% | 3,440 |
| 2023-07-05 | 2023-07-03 | 0.193 | 17,795 | +0 | 0.00% | 3,440 |
| 2023-07-04 | 2023-06-30 | 0.194 | 17,795 | +0 | 0.00% | 3,460 |
| 2023-07-03 | 2023-06-29 | 0.183 | 17,795 | +0 | 0.00% | 3,260 |
| 2023-06-30 | 2023-06-28 | 0.194 | 17,795 | +0 | 0.00% | 3,460 |
| 2023-06-29 | 2023-06-27 | 0.187 | 17,795 | +0 | 0.00% | 3,320 |
| 2023-06-28 | 2023-06-26 | 0.202 | 17,795 | +0 | 0.00% | 3,600 |
| 2023-06-27 | 2023-06-23 | 0.202 | 17,795 | +0 | 0.00% | 3,600 |
| 2023-06-26 | 2023-06-21 | 0.202 | 17,795 | +0 | 0.00% | 3,600 |
| 2023-06-23 | 2023-06-20 | 0.202 | 17,795 | +0 | 0.00% | 3,600 |
| 2023-06-21 | 2023-06-19 | 0.188 | 17,795 | +0 | 0.00% | 3,340 |
| 2023-06-20 | 2023-06-16 | 0.198 | 17,795 | +0 | 0.00% | 3,520 |
| 2023-06-19 | 2023-06-15 | 0.197 | 17,795 | +0 | 0.00% | 3,500 |
| 2023-06-16 | 2023-06-14 | 0.197 | 17,795 | +0 | 0.00% | 3,500 |
| 2023-06-15 | 2023-06-13 | 0.199 | 17,795 | +0 | 0.00% | 3,540 |
| 2023-06-14 | 2023-06-12 | 0.197 | 17,795 | +0 | 0.00% | 3,500 |
| 2023-06-13 | 2023-06-09 | 0.212 | 17,795 | +0 | 0.00% | 3,780 |
| 2023-06-12 | 2023-06-08 | 0.212 | 17,795 | +0 | 0.00% | 3,780 |
| 2023-06-09 | 2023-06-07 | 0.214 | 17,795 | +0 | 0.00% | 3,800 |
| 2023-06-08 | 2023-06-06 | 0.201 | 17,795 | +0 | 0.00% | 3,580 |
| 2023-06-07 | 2023-06-05 | 0.203 | 17,795 | +0 | 0.00% | 3,620 |
| 2023-06-06 | 2023-06-02 | 0.206 | 17,795 | +0 | 0.00% | 3,660 |
| 2023-06-05 | 2023-06-01 | 0.194 | 17,795 | +0 | 0.00% | 3,460 |
| 2023-06-02 | 2023-05-31 | 0.191 | 17,795 | +0 | 0.00% | 3,400 |
| 2023-06-01 | 2023-05-30 | 0.211 | 17,795 | +0 | 0.00% | 3,760 |
| 2023-05-31 | 2023-05-29 | 0.224 | 17,795 | +0 | 0.00% | 3,980 |
| 2023-05-30 | 2023-05-25 | 0.224 | 17,795 | +0 | 0.00% | 3,980 |
| 2023-05-29 | 2023-05-24 | 0.224 | 17,795 | +0 | 0.00% | 3,980 |
| 2023-05-25 | 2023-05-23 | 0.224 | 17,795 | +0 | 0.00% | 3,980 |
| 2023-05-24 | 2023-05-22 | 0.224 | 17,795 | +0 | 0.00% | 3,980 |
| 2023-05-23 | 2023-05-19 | 0.208 | 17,795 | +0 | 0.00% | 3,700 |
| 2023-05-22 | 2023-05-18 | 0.207 | 17,795 | +0 | 0.00% | 3,680 |
| 2023-05-19 | 2023-05-17 | 0.207 | 17,795 | +0 | 0.00% | 3,680 |
| 2023-05-18 | 2023-05-16 | 0.208 | 17,795 | +0 | 0.00% | 3,700 |
| 2023-05-17 | 2023-05-15 | 0.236 | 17,795 | +0 | 0.00% | 4,200 |
| 2023-05-16 | 2023-05-12 | 0.217 | 17,795 | +0 | 0.00% | 3,860 |
| 2023-05-15 | 2023-05-11 | 0.203 | 17,795 | +0 | 0.00% | 3,620 |
| 2023-05-12 | 2023-05-10 | 0.224 | 17,795 | +0 | 0.00% | 3,980 |
| 2023-05-11 | 2023-05-09 | 0.224 | 17,795 | +0 | 0.00% | 3,980 |
| 2023-05-10 | 2023-05-08 | 0.212 | 17,795 | +0 | 0.00% | 3,780 |
| 2023-05-09 | 2023-05-05 | 0.218 | 17,795 | +0 | 0.00% | 3,880 |
| 2023-05-08 | 2023-05-04 | 0.223 | 17,795 | +0 | 0.00% | 3,960 |
| 2023-05-05 | 2023-05-03 | 0.199 | 17,795 | +0 | 0.00% | 3,540 |
| 2023-05-04 | 2023-05-02 | 0.217 | 17,795 | +0 | 0.00% | 3,860 |
| 2023-05-03 | 2023-04-28 | 0.223 | 17,795 | +0 | 0.00% | 3,960 |
| 2023-05-02 | 2023-04-27 | 0.224 | 17,795 | +0 | 0.00% | 3,980 |
| 2023-04-28 | 2023-04-26 | 0.210 | 17,795 | +0 | 0.00% | 3,740 |
| 2023-04-27 | 2023-04-25 | 0.223 | 17,795 | +0 | 0.00% | 3,960 |
| 2023-04-26 | 2023-04-24 | 0.225 | 17,795 | +0 | 0.00% | 4,000 |
| 2023-04-25 | 2023-04-21 | 0.215 | 17,795 | +0 | 0.00% | 3,820 |
| 2023-04-24 | 2023-04-20 | 0.215 | 17,795 | +0 | 0.00% | 3,820 |
| 2023-04-21 | 2023-04-19 | 0.216 | 17,795 | +0 | 0.00% | 3,840 |
| 2023-04-20 | 2023-04-18 | 0.216 | 17,795 | +0 | 0.00% | 3,840 |
| 2023-04-19 | 2023-04-17 | 0.216 | 17,795 | +0 | 0.00% | 3,840 |
| 2023-04-18 | 2023-04-14 | 0.211 | 17,795 | +0 | 0.00% | 3,760 |
| 2023-04-17 | 2023-04-13 | 0.214 | 17,795 | +0 | 0.00% | 3,800 |
| 2023-04-14 | 2023-04-12 | 0.214 | 17,795 | +0 | 0.00% | 3,800 |
| 2023-04-13 | 2023-04-11 | 0.214 | 17,795 | +0 | 0.00% | 3,800 |
| 2023-04-12 | 2023-04-06 | 0.208 | 17,795 | +0 | 0.00% | 3,700 |
| 2023-04-11 | 2023-04-04 | 0.206 | 17,795 | +0 | 0.00% | 3,660 |
| 2023-04-06 | 2023-04-03 | 0.233 | 17,795 | +0 | 0.00% | 4,140 |
| 2023-04-04 | 2023-03-31 | 0.206 | 17,795 | +0 | 0.00% | 3,660 |
| 2023-04-03 | 2023-03-30 | 0.210 | 17,795 | +0 | 0.00% | 3,740 |
| 2023-03-31 | 2023-03-29 | 0.215 | 17,795 | +0 | 0.00% | 3,820 |
| 2023-03-30 | 2023-03-28 | 0.212 | 17,795 | +0 | 0.00% | 3,780 |
| 2023-03-29 | 2023-03-27 | 0.216 | 17,795 | +0 | 0.00% | 3,840 |
| 2023-03-28 | 2023-03-24 | 0.198 | 17,795 | +0 | 0.00% | 3,520 |
| 2023-03-27 | 2023-03-23 | 0.209 | 17,795 | +0 | 0.00% | 3,720 |
| 2023-03-24 | 2023-03-22 | 0.209 | 17,795 | +0 | 0.00% | 3,720 |
| 2023-03-23 | 2023-03-21 | 0.209 | 17,795 | +0 | 0.00% | 3,720 |
| 2023-03-22 | 2023-03-20 | 0.209 | 17,795 | +0 | 0.00% | 3,720 |
| 2023-03-21 | 2023-03-17 | 0.227 | 17,795 | +0 | 0.00% | 4,040 |
| 2023-03-20 | 2023-03-16 | 0.206 | 17,795 | +0 | 0.00% | 3,660 |
| 2023-03-17 | 2023-03-15 | 0.211 | 17,795 | +0 | 0.00% | 3,760 |
| 2023-03-16 | 2023-03-14 | 0.209 | 17,795 | +0 | 0.00% | 3,720 |
| 2023-03-15 | 2023-03-13 | 0.217 | 17,795 | +0 | 0.00% | 3,860 |
| 2023-03-14 | 2023-03-10 | 0.229 | 17,795 | +0 | 0.00% | 4,080 |
| 2023-03-13 | 2023-03-09 | 0.215 | 17,795 | +0 | 0.00% | 3,820 |
| 2023-03-10 | 2023-03-08 | 0.211 | 17,795 | +0 | 0.00% | 3,760 |
| 2023-03-09 | 2023-03-07 | 0.227 | 17,795 | +0 | 0.00% | 4,040 |
| 2023-03-08 | 2023-03-06 | 0.228 | 17,795 | +0 | 0.00% | 4,060 |
| 2023-03-07 | 2023-03-03 | 0.219 | 17,795 | +0 | 0.00% | 3,900 |
| 2023-03-06 | 2023-03-02 | 0.232 | 17,795 | +0 | 0.00% | 4,120 |
| 2023-03-03 | 2023-03-01 | 0.242 | 17,795 | +0 | 0.00% | 4,300 |
| 2023-03-02 | 2023-02-28 | 0.226 | 17,795 | +0 | 0.00% | 4,020 |
| 2023-03-01 | 2023-02-27 | 0.226 | 17,795 | +0 | 0.00% | 4,020 |
| 2023-02-28 | 2023-02-24 | 0.226 | 17,795 | +0 | 0.00% | 4,020 |
| 2023-02-27 | 2023-02-23 | 0.229 | 17,795 | +0 | 0.00% | 4,080 |
| 2023-02-24 | 2023-02-22 | 0.235 | 17,795 | +0 | 0.00% | 4,180 |
| 2023-02-23 | 2023-02-21 | 0.247 | 17,795 | +0 | 0.00% | 4,400 |
| 2023-02-22 | 2023-02-20 | 0.247 | 17,795 | +0 | 0.00% | 4,400 |
| 2023-02-21 | 2023-02-17 | 0.247 | 17,795 | +0 | 0.00% | 4,400 |
| 2023-02-20 | 2023-02-16 | 0.250 | 17,795 | +0 | 0.00% | 4,440 |
| 2023-02-17 | 2023-02-15 | 0.251 | 17,795 | +0 | 0.00% | 4,460 |
| 2023-02-16 | 2023-02-14 | 0.247 | 17,795 | +0 | 0.00% | 4,400 |
| 2023-02-15 | 2023-02-13 | 0.251 | 17,795 | +0 | 0.00% | 4,460 |
| 2023-02-14 | 2023-02-10 | 0.250 | 17,795 | +0 | 0.00% | 4,440 |
| 2023-02-13 | 2023-02-09 | 0.246 | 17,795 | +0 | 0.00% | 4,380 |
| 2023-02-10 | 2023-02-08 | 0.246 | 17,795 | +0 | 0.00% | 4,380 |
| 2023-02-09 | 2023-02-07 | 0.237 | 17,795 | +0 | 0.00% | 4,220 |
| 2023-02-08 | 2023-02-06 | 0.246 | 17,795 | +0 | 0.00% | 4,380 |
| 2023-02-07 | 2023-02-03 | 0.247 | 17,795 | +0 | 0.00% | 4,400 |
| 2023-02-06 | 2023-02-02 | 0.244 | 17,795 | +0 | 0.00% | 4,340 |
| 2023-02-03 | 2023-02-01 | 0.252 | 17,795 | +0 | 0.00% | 4,480 |
| 2023-02-02 | 2023-01-31 | 0.247 | 17,795 | +0 | 0.00% | 4,400 |
| 2023-02-01 | 2023-01-30 | 0.250 | 17,795 | +0 | 0.00% | 4,440 |
| 2023-01-31 | 2023-01-27 | 0.252 | 17,795 | +0 | 0.00% | 4,480 |
| 2023-01-30 | 2023-01-26 | 0.246 | 17,795 | +0 | 0.00% | 4,380 |
| 2023-01-27 | 2023-01-20 | 0.256 | 17,795 | +0 | 0.00% | 4,560 |
| 2023-01-26 | 2023-01-19 | 0.254 | 17,795 | +0 | 0.00% | 4,520 |
| 2023-01-20 | 2023-01-18 | 0.255 | 17,795 | +0 | 0.00% | 4,540 |
| 2023-01-19 | 2023-01-17 | 0.239 | 17,795 | +0 | 0.00% | 4,260 |
| 2023-01-18 | 2023-01-16 | 0.257 | 17,795 | +0 | 0.00% | 4,580 |
| 2023-01-17 | 2023-01-13 | 0.257 | 17,795 | +0 | 0.00% | 4,580 |
| 2023-01-16 | 2023-01-12 | 0.257 | 17,795 | +0 | 0.00% | 4,580 |
| 2023-01-13 | 2023-01-11 | 0.257 | 17,795 | +0 | 0.00% | 4,580 |
| 2023-01-12 | 2023-01-10 | 0.257 | 17,795 | +0 | 0.00% | 4,580 |
| 2023-01-11 | 2023-01-09 | 0.257 | 17,795 | +0 | 0.00% | 4,580 |
| 2023-01-10 | 2023-01-06 | 0.257 | 17,795 | +0 | 0.00% | 4,580 |
| 2023-01-09 | 2023-01-05 | 0.257 | 17,795 | +0 | 0.00% | 4,580 |
| 2023-01-06 | 2023-01-04 | 0.257 | 17,795 | +0 | 0.00% | 4,580 |
| 2023-01-05 | 2023-01-03 | 0.251 | 17,795 | +0 | 0.00% | 4,460 |
| 2023-01-04 | 2022-12-30 | 0.247 | 17,795 | +0 | 0.00% | 4,400 |
| 2023-01-03 | 2022-12-29 | 0.247 | 17,795 | +0 | 0.00% | 4,400 |
| 2022-12-30 | 2022-12-28 | 0.273 | 17,795 | +0 | 0.00% | 4,860 |
| 2022-12-29 | 2022-12-23 | 0.279 | 17,795 | +0 | 0.00% | 4,960 |
| 2022-12-28 | 2022-12-22 | 0.279 | 17,795 | +0 | 0.00% | 4,960 |
| 2022-12-23 | 2022-12-21 | 0.269 | 17,795 | +0 | 0.00% | 4,780 |
| 2022-12-22 | 2022-12-20 | 0.245 | 17,795 | +0 | 0.00% | 4,360 |
| 2022-12-21 | 2022-12-19 | 0.263 | 17,795 | +0 | 0.00% | 4,680 |
| 2022-12-20 | 2022-12-16 | 0.270 | 17,795 | +0 | 0.00% | 4,800 |
| 2022-12-19 | 2022-12-15 | 0.279 | 17,795 | +0 | 0.00% | 4,960 |
| 2022-12-16 | 2022-12-14 | 0.279 | 17,795 | +0 | 0.00% | 4,960 |
| 2022-12-15 | 2022-12-13 | 0.279 | 17,795 | +0 | 0.00% | 4,960 |
| 2022-12-14 | 2022-12-12 | 0.279 | 17,795 | +0 | 0.00% | 4,960 |
| 2022-12-13 | 2022-12-09 | 0.280 | 17,795 | +0 | 0.00% | 4,980 |
| 2022-12-12 | 2022-12-08 | 0.280 | 17,795 | +0 | 0.00% | 4,980 |
| 2022-12-09 | 2022-12-07 | 0.278 | 17,795 | +0 | 0.00% | 4,940 |
| 2022-12-08 | 2022-12-06 | 0.270 | 17,795 | +0 | 0.00% | 4,800 |
| 2022-12-07 | 2022-12-05 | 0.270 | 17,795 | +0 | 0.00% | 4,800 |
| 2022-12-06 | 2022-12-02 | 0.265 | 17,795 | +0 | 0.00% | 4,720 |
| 2022-12-05 | 2022-12-01 | 0.265 | 17,795 | +0 | 0.00% | 4,720 |
| 2022-12-02 | 2022-11-30 | 0.265 | 17,795 | +0 | 0.00% | 4,720 |
| 2022-12-01 | 2022-11-29 | 0.266 | 17,795 | +0 | 0.00% | 4,740 |
| 2022-11-30 | 2022-11-28 | 0.259 | 17,795 | +0 | 0.00% | 4,600 |
| 2022-11-29 | 2022-11-25 | 0.259 | 17,795 | +0 | 0.00% | 4,600 |
| 2022-11-28 | 2022-11-24 | 0.259 | 17,795 | +0 | 0.00% | 4,600 |
| 2022-11-25 | 2022-11-23 | 0.259 | 17,795 | +0 | 0.00% | 4,600 |
| 2022-11-24 | 2022-11-22 | 0.254 | 17,795 | +0 | 0.00% | 4,520 |
| 2022-11-23 | 2022-11-21 | 0.247 | 17,795 | +0 | 0.00% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.247 | 17,795 | +0 | 0.00% | 4,400 |
| 2022-11-21 | 2022-11-17 | 0.237 | 17,795 | +0 | 0.00% | 4,220 |
| 2022-11-18 | 2022-11-16 | 0.239 | 17,795 | +0 | 0.00% | 4,260 |
| 2022-11-17 | 2022-11-15 | 0.228 | 17,795 | +0 | 0.00% | 4,060 |
| 2022-11-16 | 2022-11-14 | 0.223 | 17,795 | +0 | 0.00% | 3,960 |
| 2022-11-15 | 2022-11-11 | 0.223 | 17,795 | +0 | 0.00% | 3,960 |
| 2022-11-14 | 2022-11-10 | 0.214 | 17,795 | +0 | 0.00% | 3,800 |
| 2022-11-11 | 2022-11-09 | 0.214 | 17,795 | +0 | 0.00% | 3,800 |
| 2022-11-10 | 2022-11-08 | 0.214 | 17,795 | +0 | 0.00% | 3,800 |
| 2022-11-09 | 2022-11-07 | 0.214 | 17,795 | +0 | 0.00% | 3,800 |
| 2022-11-08 | 2022-11-04 | 0.202 | 17,795 | +0 | 0.00% | 3,600 |
| 2022-11-07 | 2022-11-03 | 0.201 | 17,795 | +0 | 0.00% | 3,580 |
| 2022-11-04 | 2022-11-02 | 0.197 | 17,795 | +0 | 0.00% | 3,500 |
| 2022-11-03 | 2022-11-01 | 0.197 | 17,795 | +0 | 0.00% | 3,500 |
| 2022-11-02 | 2022-10-31 | 0.197 | 17,795 | +0 | 0.00% | 3,500 |
| 2022-11-01 | 2022-10-28 | 0.197 | 17,795 | +0 | 0.00% | 3,500 |
| 2022-10-31 | 2022-10-27 | 0.214 | 17,795 | +0 | 0.00% | 3,800 |
| 2022-10-28 | 2022-10-26 | 0.202 | 17,795 | +0 | 0.00% | 3,600 |
| 2022-10-27 | 2022-10-25 | 0.178 | 17,795 | +0 | 0.00% | 3,160 |
| 2022-10-26 | 2022-10-24 | 0.178 | 17,795 | +0 | 0.00% | 3,160 |
| 2022-10-25 | 2022-10-21 | 0.197 | 17,795 | +0 | 0.00% | 3,500 |
| 2022-10-24 | 2022-10-20 | 0.193 | 17,795 | +0 | 0.00% | 3,440 |
| 2022-10-21 | 2022-10-19 | 0.191 | 17,795 | +0 | 0.00% | 3,400 |
| 2022-10-20 | 2022-10-18 | 0.185 | 17,795 | +0 | 0.00% | 3,300 |
| 2022-10-19 | 2022-10-17 | 0.197 | 17,795 | +0 | 0.00% | 3,500 |
| 2022-10-18 | 2022-10-14 | 0.202 | 17,795 | +0 | 0.00% | 3,600 |
| 2022-10-17 | 2022-10-13 | 0.197 | 17,795 | +0 | 0.00% | 3,500 |
| 2022-10-14 | 2022-10-12 | 0.202 | 17,795 | +0 | 0.00% | 3,600 |
| 2022-10-13 | 2022-10-11 | 0.202 | 17,795 | +0 | 0.00% | 3,600 |
| 2022-10-12 | 2022-10-10 | 0.202 | 17,795 | +0 | 0.00% | 3,600 |
| 2022-10-11 | 2022-10-07 | 0.218 | 17,795 | +0 | 0.00% | 3,880 |
| 2022-10-10 | 2022-10-06 | 0.227 | 17,795 | +0 | 0.00% | 4,040 |
| 2022-10-07 | 2022-10-05 | 0.230 | 17,795 | +0 | 0.00% | 4,100 |
| 2022-10-06 | 2022-10-03 | 0.230 | 17,795 | +0 | 0.00% | 4,100 |
| 2022-10-05 | 2022-09-30 | 0.236 | 17,795 | +0 | 0.00% | 4,200 |
| 2022-10-03 | 2022-09-29 | 0.236 | 17,795 | +0 | 0.00% | 4,200 |
| 2022-09-30 | 2022-09-28 | 0.236 | 17,795 | +0 | 0.00% | 4,200 |
| 2022-09-29 | 2022-09-27 | 0.236 | 17,795 | +0 | 0.00% | 4,200 |
| 2022-09-28 | 2022-09-26 | 0.236 | 17,795 | +0 | 0.00% | 4,200 |
| 2022-09-27 | 2022-09-23 | 0.236 | 17,795 | +0 | 0.00% | 4,200 |
| 2022-09-26 | 2022-09-22 | 0.236 | 17,795 | +0 | 0.00% | 4,200 |
| 2022-09-23 | 2022-09-21 | 0.236 | 17,795 | +0 | 0.00% | 4,200 |
| 2022-09-22 | 2022-09-20 | 0.230 | 17,795 | +0 | 0.00% | 4,100 |
| 2022-09-21 | 2022-09-19 | 0.230 | 17,795 | +0 | 0.00% | 4,100 |
| 2022-09-20 | 2022-09-16 | 0.236 | 17,795 | +0 | 0.00% | 4,200 |
| 2022-09-19 | 2022-09-15 | 0.259 | 17,795 | +0 | 0.00% | 4,600 |
| 2022-09-16 | 2022-09-14 | 0.259 | 17,795 | +0 | 0.00% | 4,600 |
| 2022-09-15 | 2022-09-13 | 0.242 | 17,795 | +0 | 0.00% | 4,300 |
| 2022-09-14 | 2022-09-09 | 0.242 | 17,795 | +0 | 0.00% | 4,300 |
| 2022-09-13 | 2022-09-08 | 0.242 | 17,795 | +0 | 0.00% | 4,300 |
| 2022-09-09 | 2022-09-07 | 0.242 | 17,795 | +0 | 0.00% | 4,300 |
| 2022-09-08 | 2022-09-06 | 0.252 | 17,795 | +0 | 0.00% | 4,480 |
| 2022-09-07 | 2022-09-05 | 0.255 | 17,795 | +0 | 0.00% | 4,540 |
| 2022-09-06 | 2022-09-02 | 0.255 | 17,795 | +0 | 0.00% | 4,540 |
| 2022-09-05 | 2022-09-01 | 0.255 | 17,795 | +0 | 0.00% | 4,540 |
| 2022-09-02 | 2022-08-31 | 0.255 | 17,795 | +0 | 0.00% | 4,540 |
| 2022-09-01 | 2022-08-30 | 0.256 | 17,795 | +0 | 0.00% | 4,560 |
| 2022-08-31 | 2022-08-29 | 0.256 | 17,795 | +0 | 0.00% | 4,560 |
| 2022-08-30 | 2022-08-26 | 0.271 | 17,795 | +0 | 0.00% | 4,820 |
| 2022-08-29 | 2022-08-25 | 0.265 | 17,795 | +0 | 0.00% | 4,720 |
| 2022-08-26 | 2022-08-24 | 0.265 | 17,795 | +0 | 0.00% | 4,720 |
| 2022-08-25 | 2022-08-23 | 0.267 | 17,795 | +0 | 0.00% | 4,760 |
| 2022-08-24 | 2022-08-22 | 0.267 | 17,795 | +0 | 0.00% | 4,760 |
| 2022-08-23 | 2022-08-19 | 0.270 | 17,795 | +0 | 0.00% | 4,800 |
| 2022-08-22 | 2022-08-18 | 0.261 | 17,795 | +0 | 0.00% | 4,640 |
| 2022-08-19 | 2022-08-17 | 0.261 | 17,795 | +0 | 0.00% | 4,640 |
| 2022-08-18 | 2022-08-16 | 0.261 | 17,795 | +0 | 0.00% | 4,640 |
| 2022-08-17 | 2022-08-15 | 0.261 | 17,795 | +0 | 0.00% | 4,640 |
| 2022-08-16 | 2022-08-12 | 0.261 | 17,795 | +0 | 0.00% | 4,640 |
| 2022-08-15 | 2022-08-11 | 0.261 | 17,795 | +0 | 0.00% | 4,640 |
| 2022-08-12 | 2022-08-10 | 0.261 | 17,795 | +0 | 0.00% | 4,640 |
| 2022-08-11 | 2022-08-09 | 0.275 | 17,795 | +0 | 0.00% | 4,900 |
| 2022-08-10 | 2022-08-08 | 0.262 | 17,795 | +0 | 0.00% | 4,660 |
| 2022-08-09 | 2022-08-05 | 0.262 | 17,795 | +0 | 0.00% | 4,660 |
| 2022-08-08 | 2022-08-04 | 0.262 | 17,795 | +0 | 0.00% | 4,660 |
| 2022-08-05 | 2022-08-03 | 0.262 | 17,795 | +0 | 0.00% | 4,660 |
| 2022-08-04 | 2022-08-02 | 0.262 | 17,795 | +0 | 0.00% | 4,660 |
| 2022-08-03 | 2022-08-01 | 0.264 | 17,795 | +0 | 0.00% | 4,700 |
| 2022-08-02 | 2022-07-29 | 0.264 | 17,795 | +0 | 0.00% | 4,700 |
| 2022-08-01 | 2022-07-28 | 0.275 | 17,795 | +0 | 0.00% | 4,900 |
| 2022-07-29 | 2022-07-27 | 0.278 | 17,795 | +0 | 0.00% | 4,940 |
| 2022-07-28 | 2022-07-26 | 0.278 | 17,795 | +0 | 0.00% | 4,940 |
| 2022-07-27 | 2022-07-25 | 0.278 | 17,795 | +0 | 0.00% | 4,940 |
| 2022-07-26 | 2022-07-22 | 0.278 | 17,795 | +0 | 0.00% | 4,940 |
| 2022-07-25 | 2022-07-21 | 0.275 | 17,795 | +0 | 0.00% | 4,900 |
| 2022-07-22 | 2022-07-20 | 0.275 | 17,795 | +0 | 0.00% | 4,900 |
| 2022-07-21 | 2022-07-19 | 0.275 | 17,795 | +0 | 0.00% | 4,900 |
| 2022-07-20 | 2022-07-18 | 0.270 | 17,795 | +0 | 0.00% | 4,800 |
| 2022-07-19 | 2022-07-15 | 0.270 | 17,795 | +0 | 0.00% | 4,800 |
| 2022-07-18 | 2022-07-14 | 0.279 | 17,795 | +0 | 0.00% | 4,960 |
| 2022-07-15 | 2022-07-13 | 0.280 | 17,795 | +0 | 0.00% | 4,980 |
| 2022-07-14 | 2022-07-12 | 0.280 | 17,795 | +0 | 0.00% | 4,980 |
| 2022-07-13 | 2022-07-11 | 0.270 | 17,795 | +0 | 0.00% | 4,800 |
| 2022-07-12 | 2022-07-08 | 0.274 | 17,795 | +0 | 0.00% | 4,880 |
| 2022-07-11 | 2022-07-07 | 0.310 | 17,795 | +0 | 0.00% | 5,518 |
| 2022-07-08 | 2022-07-06 | 0.322 | 17,795 | +1,027 | 0.00% | 5,731 |
| 2022-07-07 | 2022-07-05 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2022-07-06 | 2022-07-04 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2022-07-05 | 2022-06-30 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2022-07-04 | 2022-06-29 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-06-30 | 2022-06-28 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2022-06-29 | 2022-06-27 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2022-06-28 | 2022-06-24 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2022-06-27 | 2022-06-23 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-06-24 | 2022-06-22 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2022-06-23 | 2022-06-21 | 0.297 | 16,768 | +0 | 0.00% | 4,980 |
| 2022-06-22 | 2022-06-20 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2022-06-21 | 2022-06-17 | 0.296 | 16,768 | +0 | 0.00% | 4,960 |
| 2022-06-20 | 2022-06-16 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2022-06-17 | 2022-06-15 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-06-16 | 2022-06-14 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-06-15 | 2022-06-13 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2022-06-14 | 2022-06-10 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2022-06-13 | 2022-06-09 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2022-06-10 | 2022-06-08 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2022-06-09 | 2022-06-07 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2022-06-08 | 2022-06-06 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2022-06-07 | 2022-06-02 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2022-06-06 | 2022-06-01 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-06-02 | 2022-05-31 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-06-01 | 2022-05-30 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-05-31 | 2022-05-27 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-05-30 | 2022-05-26 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-05-27 | 2022-05-25 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-05-26 | 2022-05-24 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2022-05-25 | 2022-05-23 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2022-05-24 | 2022-05-20 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-05-23 | 2022-05-19 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-05-20 | 2022-05-18 | 0.293 | 16,768 | +0 | 0.00% | 4,920 |
| 2022-05-19 | 2022-05-17 | 0.297 | 16,768 | +0 | 0.00% | 4,980 |
| 2022-05-18 | 2022-05-16 | 0.293 | 16,768 | +0 | 0.00% | 4,920 |
| 2022-05-17 | 2022-05-13 | 0.295 | 16,768 | +0 | 0.00% | 4,940 |
| 2022-05-16 | 2022-05-12 | 0.292 | 16,768 | +0 | 0.00% | 4,900 |
| 2022-05-13 | 2022-05-11 | 0.292 | 16,768 | +0 | 0.00% | 4,900 |
| 2022-05-12 | 2022-05-10 | 0.292 | 16,768 | +0 | 0.00% | 4,900 |
| 2022-05-11 | 2022-05-06 | 0.293 | 16,768 | +0 | 0.00% | 4,920 |
| 2022-05-10 | 2022-05-05 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2022-05-06 | 2022-05-04 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2022-05-05 | 2022-05-03 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2022-05-04 | 2022-04-29 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2022-05-03 | 2022-04-28 | 0.293 | 16,768 | +0 | 0.00% | 4,920 |
| 2022-04-29 | 2022-04-27 | 0.291 | 16,768 | +0 | 0.00% | 4,880 |
| 2022-04-28 | 2022-04-26 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2022-04-27 | 2022-04-25 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2022-04-26 | 2022-04-22 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2022-04-25 | 2022-04-21 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2022-04-22 | 2022-04-20 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2022-04-21 | 2022-04-19 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2022-04-20 | 2022-04-14 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2022-04-19 | 2022-04-13 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2022-04-14 | 2022-04-12 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2022-04-13 | 2022-04-11 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2022-04-12 | 2022-04-08 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2022-04-11 | 2022-04-07 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2022-04-08 | 2022-04-06 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2022-04-07 | 2022-04-04 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2022-04-06 | 2022-04-01 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2022-04-04 | 2022-03-31 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2022-04-01 | 2022-03-30 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2022-03-31 | 2022-03-29 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2022-03-30 | 2022-03-28 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2022-03-29 | 2022-03-25 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2022-03-28 | 2022-03-24 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2022-03-25 | 2022-03-23 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2022-03-24 | 2022-03-22 | 0.364 | 16,768 | +0 | 0.00% | 6,100 |
| 2022-03-23 | 2022-03-21 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2022-03-22 | 2022-03-18 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2022-03-21 | 2022-03-17 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2022-03-18 | 2022-03-16 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2022-03-17 | 2022-03-15 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2022-03-16 | 2022-03-14 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2022-03-15 | 2022-03-11 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2022-03-14 | 2022-03-10 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2022-03-11 | 2022-03-09 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2022-03-10 | 2022-03-08 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2022-03-09 | 2022-03-07 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2022-03-08 | 2022-03-04 | 0.358 | 16,768 | +0 | 0.00% | 6,000 |
| 2022-03-07 | 2022-03-03 | 0.364 | 16,768 | +0 | 0.00% | 6,100 |
| 2022-03-04 | 2022-03-02 | 0.370 | 16,768 | +0 | 0.00% | 6,200 |
| 2022-03-03 | 2022-03-01 | 0.358 | 16,768 | +0 | 0.00% | 6,000 |
| 2022-03-02 | 2022-02-28 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2022-03-01 | 2022-02-25 | 0.364 | 16,768 | +0 | 0.00% | 6,100 |
| 2022-02-28 | 2022-02-24 | 0.358 | 16,768 | +0 | 0.00% | 6,000 |
| 2022-02-25 | 2022-02-23 | 0.370 | 16,768 | +0 | 0.00% | 6,200 |
| 2022-02-24 | 2022-02-22 | 0.358 | 16,768 | +0 | 0.00% | 6,000 |
| 2022-02-23 | 2022-02-21 | 0.376 | 16,768 | +0 | 0.00% | 6,300 |
| 2022-02-22 | 2022-02-18 | 0.411 | 16,768 | +0 | 0.00% | 6,900 |
| 2022-02-21 | 2022-02-17 | 0.406 | 16,768 | +0 | 0.00% | 6,800 |
| 2022-02-18 | 2022-02-16 | 0.411 | 16,768 | +0 | 0.00% | 6,900 |
| 2022-02-17 | 2022-02-15 | 0.406 | 16,768 | +0 | 0.00% | 6,800 |
| 2022-02-16 | 2022-02-14 | 0.406 | 16,768 | +0 | 0.00% | 6,800 |
| 2022-02-15 | 2022-02-11 | 0.417 | 16,768 | +0 | 0.00% | 7,000 |
| 2022-02-14 | 2022-02-10 | 0.429 | 16,768 | +0 | 0.00% | 7,200 |
| 2022-02-11 | 2022-02-09 | 0.423 | 16,768 | +0 | 0.00% | 7,100 |
| 2022-02-10 | 2022-02-08 | 0.411 | 16,768 | +0 | 0.00% | 6,900 |
| 2022-02-09 | 2022-02-07 | 0.394 | 16,768 | +0 | 0.00% | 6,600 |
| 2022-02-08 | 2022-02-04 | 0.388 | 16,768 | +0 | 0.00% | 6,500 |
| 2022-02-07 | 2022-01-31 | 0.370 | 16,768 | +0 | 0.00% | 6,200 |
| 2022-02-04 | 2022-01-27 | 0.370 | 16,768 | +0 | 0.00% | 6,200 |
| 2022-01-28 | 2022-01-26 | 0.388 | 16,768 | +0 | 0.00% | 6,500 |
| 2022-01-27 | 2022-01-25 | 0.382 | 16,768 | +0 | 0.00% | 6,400 |
| 2022-01-26 | 2022-01-24 | 0.388 | 16,768 | +0 | 0.00% | 6,500 |
| 2022-01-25 | 2022-01-21 | 0.382 | 16,768 | +0 | 0.00% | 6,400 |
| 2022-01-24 | 2022-01-20 | 0.388 | 16,768 | +0 | 0.00% | 6,500 |
| 2022-01-21 | 2022-01-19 | 0.388 | 16,768 | +0 | 0.00% | 6,500 |
| 2022-01-20 | 2022-01-18 | 0.394 | 16,768 | +0 | 0.00% | 6,600 |
| 2022-01-19 | 2022-01-17 | 0.388 | 16,768 | +0 | 0.00% | 6,500 |
| 2022-01-18 | 2022-01-14 | 0.394 | 16,768 | +0 | 0.00% | 6,600 |
| 2022-01-17 | 2022-01-13 | 0.394 | 16,768 | +0 | 0.00% | 6,600 |
| 2022-01-14 | 2022-01-12 | 0.400 | 16,768 | +0 | 0.00% | 6,700 |
| 2022-01-13 | 2022-01-11 | 0.411 | 16,768 | +0 | 0.00% | 6,900 |
| 2022-01-12 | 2022-01-10 | 0.406 | 16,768 | +0 | 0.00% | 6,800 |
| 2022-01-11 | 2022-01-07 | 0.406 | 16,768 | +0 | 0.00% | 6,800 |
| 2022-01-10 | 2022-01-06 | 0.400 | 16,768 | +0 | 0.00% | 6,700 |
| 2022-01-07 | 2022-01-05 | 0.400 | 16,768 | +0 | 0.00% | 6,700 |
| 2022-01-06 | 2022-01-04 | 0.417 | 16,768 | +0 | 0.00% | 7,000 |
| 2022-01-05 | 2022-01-03 | 0.411 | 16,768 | +0 | 0.00% | 6,900 |
| 2022-01-04 | 2021-12-31 | 0.411 | 16,768 | +0 | 0.00% | 6,900 |
| 2022-01-03 | 2021-12-29 | 0.417 | 16,768 | +0 | 0.00% | 7,000 |
| 2021-12-30 | 2021-12-28 | 0.423 | 16,768 | +0 | 0.00% | 7,100 |
| 2021-12-29 | 2021-12-24 | 0.423 | 16,768 | +0 | 0.00% | 7,100 |
| 2021-12-28 | 2021-12-22 | 0.406 | 16,768 | +0 | 0.00% | 6,800 |
| 2021-12-23 | 2021-12-21 | 0.411 | 16,768 | +0 | 0.00% | 6,900 |
| 2021-12-22 | 2021-12-20 | 0.394 | 16,768 | +0 | 0.00% | 6,600 |
| 2021-12-21 | 2021-12-17 | 0.411 | 16,768 | +0 | 0.00% | 6,900 |
| 2021-12-20 | 2021-12-16 | 0.423 | 16,768 | +0 | 0.00% | 7,100 |
| 2021-12-17 | 2021-12-15 | 0.417 | 16,768 | +0 | 0.00% | 7,000 |
| 2021-12-16 | 2021-12-14 | 0.435 | 16,768 | +0 | 0.00% | 7,300 |
| 2021-12-15 | 2021-12-13 | 0.447 | 16,768 | +0 | 0.00% | 7,500 |
| 2021-12-14 | 2021-12-10 | 0.441 | 16,768 | +0 | 0.00% | 7,400 |
| 2021-12-13 | 2021-12-09 | 0.429 | 16,768 | +0 | 0.00% | 7,200 |
| 2021-12-10 | 2021-12-08 | 0.435 | 16,768 | +0 | 0.00% | 7,300 |
| 2021-12-09 | 2021-12-07 | 0.394 | 16,768 | +0 | 0.00% | 6,600 |
| 2021-12-08 | 2021-12-06 | 0.388 | 16,768 | +0 | 0.00% | 6,500 |
| 2021-12-07 | 2021-12-03 | 0.411 | 16,768 | +0 | 0.00% | 6,900 |
| 2021-12-06 | 2021-12-02 | 0.394 | 16,768 | +0 | 0.00% | 6,600 |
| 2021-12-03 | 2021-12-01 | 0.417 | 16,768 | +0 | 0.00% | 7,000 |
| 2021-12-02 | 2021-11-30 | 0.429 | 16,768 | +0 | 0.00% | 7,200 |
| 2021-12-01 | 2021-11-29 | 0.471 | 16,768 | +0 | 0.00% | 7,900 |
| 2021-11-30 | 2021-11-26 | 0.483 | 16,768 | +0 | 0.00% | 8,100 |
| 2021-11-29 | 2021-11-25 | 0.513 | 16,768 | +0 | 0.00% | 8,600 |
| 2021-11-26 | 2021-11-24 | 0.411 | 16,768 | +0 | 0.00% | 6,900 |
| 2021-11-25 | 2021-11-23 | 0.364 | 16,768 | +0 | 0.00% | 6,100 |
| 2021-11-24 | 2021-11-22 | 0.370 | 16,768 | +0 | 0.00% | 6,200 |
| 2021-11-23 | 2021-11-19 | 0.364 | 16,768 | +0 | 0.00% | 6,100 |
| 2021-11-22 | 2021-11-18 | 0.370 | 16,768 | +0 | 0.00% | 6,200 |
| 2021-11-19 | 2021-11-17 | 0.376 | 16,768 | +0 | 0.00% | 6,300 |
| 2021-11-18 | 2021-11-16 | 0.370 | 16,768 | +0 | 0.00% | 6,200 |
| 2021-11-17 | 2021-11-15 | 0.358 | 16,768 | +0 | 0.00% | 6,000 |
| 2021-11-16 | 2021-11-12 | 0.370 | 16,768 | +0 | 0.00% | 6,200 |
| 2021-11-15 | 2021-11-11 | 0.358 | 16,768 | +0 | 0.00% | 6,000 |
| 2021-11-12 | 2021-11-10 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2021-11-11 | 2021-11-09 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-11-10 | 2021-11-08 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2021-11-09 | 2021-11-05 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2021-11-08 | 2021-11-04 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2021-11-05 | 2021-11-03 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2021-11-04 | 2021-11-02 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2021-11-03 | 2021-11-01 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2021-11-02 | 2021-10-29 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-11-01 | 2021-10-28 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2021-10-29 | 2021-10-27 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-10-28 | 2021-10-26 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2021-10-27 | 2021-10-25 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2021-10-26 | 2021-10-22 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2021-10-25 | 2021-10-21 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2021-10-22 | 2021-10-20 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2021-10-21 | 2021-10-19 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2021-10-20 | 2021-10-18 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2021-10-19 | 2021-10-15 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2021-10-18 | 2021-10-12 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2021-10-15 | 2021-10-11 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2021-10-12 | 2021-10-08 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2021-10-11 | 2021-10-07 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-10-08 | 2021-10-06 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-10-07 | 2021-10-05 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-10-06 | 2021-10-04 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-10-05 | 2021-09-30 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-10-04 | 2021-09-29 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-09-30 | 2021-09-28 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-09-29 | 2021-09-27 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-09-28 | 2021-09-24 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2021-09-27 | 2021-09-23 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2021-09-24 | 2021-09-21 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-09-23 | 2021-09-20 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-09-21 | 2021-09-17 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-09-20 | 2021-09-16 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-09-17 | 2021-09-15 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2021-09-16 | 2021-09-14 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2021-09-15 | 2021-09-13 | 0.352 | 16,768 | +0 | 0.00% | 5,900 |
| 2021-09-14 | 2021-09-10 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2021-09-13 | 2021-09-09 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2021-09-10 | 2021-09-08 | 0.346 | 16,768 | +0 | 0.00% | 5,800 |
| 2021-09-09 | 2021-09-07 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2021-09-08 | 2021-09-06 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2021-09-07 | 2021-09-03 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-09-06 | 2021-09-02 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-09-03 | 2021-09-01 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-09-02 | 2021-08-31 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-09-01 | 2021-08-30 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-08-31 | 2021-08-27 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-08-30 | 2021-08-26 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-08-27 | 2021-08-25 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2021-08-26 | 2021-08-24 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2021-08-25 | 2021-08-23 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2021-08-24 | 2021-08-20 | 0.297 | 16,768 | +0 | 0.00% | 4,980 |
| 2021-08-23 | 2021-08-19 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-08-20 | 2021-08-18 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-08-19 | 2021-08-17 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2021-08-18 | 2021-08-16 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-08-17 | 2021-08-13 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-08-16 | 2021-08-12 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-08-13 | 2021-08-11 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-08-12 | 2021-08-10 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-08-11 | 2021-08-09 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-08-10 | 2021-08-06 | 0.334 | 16,768 | +0 | 0.00% | 5,600 |
| 2021-08-09 | 2021-08-05 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-08-06 | 2021-08-04 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-08-05 | 2021-08-03 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-08-04 | 2021-08-02 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-08-03 | 2021-07-30 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-08-02 | 2021-07-29 | 0.304 | 16,768 | +0 | 0.00% | 5,100 |
| 2021-07-30 | 2021-07-28 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-07-29 | 2021-07-27 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-07-28 | 2021-07-26 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-27 | 2021-07-23 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-26 | 2021-07-22 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-23 | 2021-07-21 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-07-22 | 2021-07-20 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-07-21 | 2021-07-19 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-07-20 | 2021-07-16 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-19 | 2021-07-15 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-07-16 | 2021-07-14 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-07-15 | 2021-07-13 | 0.310 | 16,768 | +0 | 0.00% | 5,200 |
| 2021-07-14 | 2021-07-12 | 0.298 | 16,768 | +0 | 0.00% | 5,000 |
| 2021-07-13 | 2021-07-09 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-12 | 2021-07-08 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-09 | 2021-07-07 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-08 | 2021-07-06 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-07 | 2021-07-05 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-06 | 2021-07-02 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-05 | 2021-06-30 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-07-02 | 2021-06-29 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-06-30 | 2021-06-28 | 0.340 | 16,768 | +0 | 0.00% | 5,700 |
| 2021-06-29 | 2021-06-25 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2021-06-28 | 2021-06-24 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-06-25 | 2021-06-23 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-06-24 | 2021-06-22 | 0.322 | 16,768 | +0 | 0.00% | 5,400 |
| 2021-06-23 | 2021-06-21 | 0.328 | 16,768 | +0 | 0.00% | 5,500 |
| 2021-06-22 | 2021-06-18 | 0.316 | 16,768 | +0 | 0.00% | 5,300 |
| 2021-06-21 | 2021-06-17 | 0.365 | 16,768 | +0 | 0.00% | 6,116 |
| 2021-06-18 | 2021-06-16 | 0.365 | 16,768 | +867 | 0.00% | 6,116 |
| 2021-06-17 | 2021-06-15 | 0.365 | 15,901 | +0 | 0.00% | 5,800 |
| 2021-06-16 | 2021-06-11 | 0.377 | 15,901 | +0 | 0.00% | 6,000 |
| 2021-06-15 | 2021-06-10 | 0.390 | 15,901 | +0 | 0.00% | 6,200 |
| 2021-06-11 | 2021-06-09 | 0.384 | 15,901 | +0 | 0.00% | 6,100 |
| 2021-06-10 | 2021-06-08 | 0.384 | 15,901 | +0 | 0.00% | 6,100 |
| 2021-06-09 | 2021-06-07 | 0.384 | 15,901 | +0 | 0.00% | 6,100 |
| 2021-06-08 | 2021-06-04 | 0.384 | 15,901 | +0 | 0.00% | 6,100 |
| 2021-06-07 | 2021-06-03 | 0.384 | 15,901 | +0 | 0.00% | 6,100 |
| 2021-06-04 | 2021-06-02 | 0.377 | 15,901 | +0 | 0.00% | 6,000 |
| 2021-06-03 | 2021-06-01 | 0.377 | 15,901 | +0 | 0.00% | 6,000 |
| 2021-06-02 | 2021-05-31 | 0.377 | 15,901 | +0 | 0.00% | 6,000 |
| 2021-06-01 | 2021-05-28 | 0.377 | 15,901 | +0 | 0.00% | 6,000 |
| 2021-05-31 | 2021-05-27 | 0.390 | 15,901 | +0 | 0.00% | 6,200 |
| 2021-05-28 | 2021-05-26 | 0.390 | 15,901 | +0 | 0.00% | 6,200 |
| 2021-05-27 | 2021-05-25 | 0.384 | 15,901 | +0 | 0.00% | 6,100 |
| 2021-05-26 | 2021-05-24 | 0.402 | 15,901 | +0 | 0.00% | 6,400 |
| 2021-05-25 | 2021-05-21 | 0.402 | 15,901 | +0 | 0.00% | 6,400 |
| 2021-05-24 | 2021-05-20 | 0.396 | 15,901 | +0 | 0.00% | 6,300 |
| 2021-05-21 | 2021-05-18 | 0.396 | 15,901 | +0 | 0.00% | 6,300 |
| 2021-05-20 | 2021-05-17 | 0.415 | 15,901 | +0 | 0.00% | 6,600 |
| 2021-05-18 | 2021-05-14 | 0.402 | 15,901 | +0 | 0.00% | 6,400 |
| 2021-05-17 | 2021-05-13 | 0.409 | 15,901 | +0 | 0.00% | 6,500 |
| 2021-05-14 | 2021-05-12 | 0.428 | 15,901 | +0 | 0.00% | 6,800 |
| 2021-05-13 | 2021-05-11 | 0.377 | 15,901 | +0 | 0.00% | 6,000 |
| 2021-05-12 | 2021-05-10 | 0.377 | 15,901 | +0 | 0.00% | 6,000 |
| 2021-05-11 | 2021-05-07 | 0.365 | 15,901 | +0 | 0.00% | 5,800 |
| 2021-05-10 | 2021-05-06 | 0.365 | 15,901 | +0 | 0.00% | 5,800 |
| 2021-05-07 | 2021-05-05 | 0.365 | 15,901 | +0 | 0.00% | 5,800 |
| 2021-05-06 | 2021-05-04 | 0.365 | 15,901 | +0 | 0.00% | 5,800 |
| 2021-05-05 | 2021-05-03 | 0.346 | 15,901 | +0 | 0.00% | 5,500 |
| 2021-05-04 | 2021-04-30 | 0.346 | 15,901 | +0 | 0.00% | 5,500 |
| 2021-05-03 | 2021-04-29 | 0.340 | 15,901 | +0 | 0.00% | 5,400 |
| 2021-04-30 | 2021-04-28 | 0.346 | 15,901 | +0 | 0.00% | 5,500 |
| 2021-04-29 | 2021-04-27 | 0.333 | 15,901 | +0 | 0.00% | 5,300 |
| 2021-04-28 | 2021-04-26 | 0.346 | 15,901 | +0 | 0.00% | 5,500 |
| 2021-04-27 | 2021-04-23 | 0.346 | 15,901 | +0 | 0.00% | 5,500 |
| 2021-04-26 | 2021-04-22 | 0.346 | 15,901 | +0 | 0.00% | 5,500 |
| 2021-04-23 | 2021-04-21 | 0.333 | 15,901 | +0 | 0.00% | 5,300 |
| 2021-04-22 | 2021-04-20 | 0.340 | 15,901 | +0 | 0.00% | 5,400 |
| 2021-04-21 | 2021-04-19 | 0.340 | 15,901 | +0 | 0.00% | 5,400 |
| 2021-04-20 | 2021-04-16 | 0.340 | 15,901 | -39,752 | 0.00% | 5,400 |
| 2020-06-08 | 2020-06-04 | 0.267 | 55,653 | +2,755 | 0.00% | 14,877 |
| 2015-05-29 | 2015-05-27 | 0.715 | 52,898 | -75,568 | 0.00% | 37,800 |
| 2015-05-08 | 2015-05-06 | 0.635 | 128,466 | +75,568 | 0.01% | 81,600 |
| 2012-07-09 | 2012-07-05 | 0.410 | 52,898 | -75,568 | 0.00% | 21,700 |
| 2012-02-21 | 2012-02-17 | 0.543 | 128,466 | +37,784 | 0.01% | 69,700 |
| 2012-02-16 | 2012-02-14 | 0.516 | 90,682 | +37,784 | 0.01% | 46,800 |
| 2011-08-05 | 2011-08-03 | 0.701 | 52,898 | +15,114 | 0.00% | 37,100 |
| 2011-05-27 | 2011-05-25 | 0.913 | 37,784 | +37,784 | 0.00% | 34,500 |
| 2007-06-26 | 2007-06-22 | 1.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy