History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 400,000 | +0 | 0.02% | 316,000 |
| 2025-10-13 | 2025-10-09 | 0.800 | 400,000 | +0 | 0.02% | 320,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 400,000 | +0 | 0.02% | 324,000 |
| 2025-10-09 | 2025-10-06 | 0.810 | 400,000 | +0 | 0.02% | 324,000 |
| 2025-10-08 | 2025-10-03 | 0.810 | 400,000 | +0 | 0.02% | 324,000 |
| 2025-10-06 | 2025-10-02 | 0.810 | 400,000 | +0 | 0.02% | 324,000 |
| 2025-10-03 | 2025-09-30 | 0.810 | 400,000 | +0 | 0.02% | 324,000 |
| 2025-10-02 | 2025-09-29 | 0.780 | 400,000 | +0 | 0.02% | 312,000 |
| 2025-09-30 | 2025-09-26 | 0.820 | 400,000 | +0 | 0.02% | 328,000 |
| 2025-09-29 | 2025-09-25 | 0.820 | 400,000 | +0 | 0.02% | 328,000 |
| 2025-09-26 | 2025-09-24 | 0.820 | 400,000 | +0 | 0.02% | 328,000 |
| 2025-09-25 | 2025-09-23 | 0.820 | 400,000 | +0 | 0.02% | 328,000 |
| 2025-09-24 | 2025-09-22 | 0.810 | 400,000 | +0 | 0.02% | 324,000 |
| 2025-09-23 | 2025-09-19 | 0.820 | 400,000 | +0 | 0.02% | 328,000 |
| 2025-09-22 | 2025-09-18 | 0.820 | 400,000 | +0 | 0.02% | 328,000 |
| 2025-09-19 | 2025-09-17 | 0.820 | 400,000 | +0 | 0.02% | 328,000 |
| 2025-09-18 | 2025-09-16 | 0.820 | 400,000 | +0 | 0.02% | 328,000 |
| 2025-09-17 | 2025-09-15 | 0.780 | 400,000 | +0 | 0.02% | 312,000 |
| 2025-09-16 | 2025-09-12 | 0.780 | 400,000 | +0 | 0.02% | 312,000 |
| 2025-09-15 | 2025-09-11 | 0.750 | 400,000 | +0 | 0.02% | 300,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 400,000 | +0 | 0.02% | 304,000 |
| 2025-09-11 | 2025-09-09 | 0.760 | 400,000 | +0 | 0.02% | 304,000 |
| 2025-09-10 | 2025-09-08 | 0.700 | 400,000 | +0 | 0.02% | 280,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 400,000 | +0 | 0.02% | 264,000 |
| 2025-09-08 | 2025-09-04 | 0.640 | 400,000 | +0 | 0.02% | 256,000 |
| 2025-09-05 | 2025-09-03 | 0.640 | 400,000 | +0 | 0.02% | 256,000 |
| 2025-09-04 | 2025-09-02 | 0.640 | 400,000 | +0 | 0.02% | 256,000 |
| 2025-09-03 | 2025-09-01 | 0.630 | 400,000 | +0 | 0.02% | 252,000 |
| 2025-09-02 | 2025-08-29 | 0.620 | 400,000 | +0 | 0.02% | 248,000 |
| 2025-09-01 | 2025-08-28 | 0.600 | 400,000 | +0 | 0.02% | 240,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 400,000 | +0 | 0.02% | 240,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 400,000 | +0 | 0.02% | 244,000 |
| 2025-08-27 | 2025-08-25 | 0.630 | 400,000 | +0 | 0.02% | 252,000 |
| 2025-08-26 | 2025-08-22 | 0.590 | 400,000 | +0 | 0.02% | 236,000 |
| 2025-08-25 | 2025-08-21 | 0.600 | 400,000 | +0 | 0.02% | 240,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 400,000 | +0 | 0.02% | 232,000 |
| 2025-08-21 | 2025-08-19 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-20 | 2025-08-18 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-18 | 2025-08-14 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-14 | 2025-08-12 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-13 | 2025-08-11 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-12 | 2025-08-08 | 0.570 | 400,000 | +0 | 0.02% | 228,000 |
| 2025-08-11 | 2025-08-07 | 0.550 | 400,000 | +0 | 0.02% | 220,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-08-07 | 2025-08-05 | 0.580 | 400,000 | +0 | 0.02% | 232,000 |
| 2025-08-06 | 2025-08-04 | 0.580 | 400,000 | +0 | 0.02% | 232,000 |
| 2025-08-05 | 2025-08-01 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-08-04 | 2025-07-31 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-08-01 | 2025-07-30 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-07-31 | 2025-07-29 | 0.600 | 400,000 | +0 | 0.02% | 240,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 400,000 | +0 | 0.02% | 240,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 400,000 | +0 | 0.02% | 236,000 |
| 2025-07-28 | 2025-07-24 | 0.580 | 400,000 | +0 | 0.02% | 232,000 |
| 2025-07-25 | 2025-07-23 | 0.540 | 400,000 | +0 | 0.02% | 216,000 |
| 2025-07-24 | 2025-07-22 | 0.570 | 400,000 | +0 | 0.02% | 228,000 |
| 2025-07-23 | 2025-07-21 | 0.560 | 400,000 | +0 | 0.02% | 224,000 |
| 2025-07-22 | 2025-07-18 | 0.560 | 400,000 | +0 | 0.01% | 224,000 |
| 2025-07-21 | 2025-07-17 | 0.550 | 400,000 | +0 | 0.01% | 220,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 400,000 | +0 | 0.01% | 212,000 |
| 2025-07-17 | 2025-07-15 | 0.548 | 400,000 | +0 | 0.01% | 219,068 |
| 2025-07-16 | 2025-07-14 | 0.558 | 400,000 | +12,906 | 0.01% | 223,201 |
| 2025-07-15 | 2025-07-11 | 0.610 | 387,094 | +0 | 0.01% | 236,000 |
| 2025-07-14 | 2025-07-10 | 0.589 | 387,094 | +0 | 0.01% | 228,000 |
| 2025-07-11 | 2025-07-09 | 0.599 | 387,094 | +0 | 0.01% | 232,000 |
| 2025-07-10 | 2025-07-08 | 0.610 | 387,094 | +0 | 0.01% | 236,000 |
| 2025-07-09 | 2025-07-07 | 0.568 | 387,094 | +0 | 0.01% | 220,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 387,094 | +0 | 0.01% | 208,000 |
| 2025-07-07 | 2025-07-03 | 0.537 | 387,094 | +0 | 0.01% | 208,000 |
| 2025-07-04 | 2025-07-02 | 0.517 | 387,094 | +0 | 0.01% | 200,000 |
| 2025-07-03 | 2025-06-30 | 0.486 | 387,094 | +0 | 0.01% | 188,000 |
| 2025-07-02 | 2025-06-27 | 0.491 | 387,094 | +0 | 0.01% | 190,000 |
| 2025-06-30 | 2025-06-26 | 0.496 | 387,094 | +0 | 0.01% | 192,000 |
| 2025-06-27 | 2025-06-25 | 0.501 | 387,094 | +0 | 0.01% | 194,000 |
| 2025-06-26 | 2025-06-24 | 0.496 | 387,094 | +0 | 0.01% | 192,000 |
| 2025-06-25 | 2025-06-23 | 0.465 | 387,094 | +0 | 0.02% | 180,000 |
| 2025-06-24 | 2025-06-20 | 0.450 | 387,094 | +0 | 0.02% | 174,000 |
| 2025-06-23 | 2025-06-19 | 0.460 | 387,094 | +0 | 0.02% | 178,000 |
| 2025-06-20 | 2025-06-18 | 0.460 | 387,094 | +0 | 0.02% | 178,000 |
| 2025-06-19 | 2025-06-17 | 0.465 | 387,094 | +0 | 0.02% | 180,000 |
| 2025-06-18 | 2025-06-16 | 0.450 | 387,094 | +0 | 0.02% | 174,000 |
| 2025-06-17 | 2025-06-13 | 0.455 | 387,094 | +0 | 0.02% | 176,000 |
| 2025-06-16 | 2025-06-12 | 0.450 | 387,094 | +0 | 0.02% | 174,000 |
| 2025-06-13 | 2025-06-11 | 0.444 | 387,094 | +0 | 0.02% | 172,000 |
| 2025-06-12 | 2025-06-10 | 0.434 | 387,094 | +0 | 0.02% | 168,000 |
| 2025-06-11 | 2025-06-09 | 0.434 | 387,094 | +0 | 0.02% | 168,000 |
| 2025-06-10 | 2025-06-06 | 0.434 | 387,094 | +0 | 0.02% | 168,000 |
| 2025-06-09 | 2025-06-05 | 0.429 | 387,094 | -19,355 | 0.02% | 166,000 |
| 2024-07-16 | 2024-07-12 | 0.262 | 406,449 | +16,590 | 0.02% | 106,403 |
| 2023-07-14 | 2023-07-12 | 0.199 | 389,859 | +16,170 | 0.02% | 77,557 |
| 2023-03-20 | 2023-03-16 | 0.206 | 373,689 | +44,487 | 0.02% | 76,860 |
| 2023-02-08 | 2023-02-06 | 0.246 | 329,202 | -44,487 | 0.02% | 81,030 |
| 2022-07-08 | 2022-07-06 | 0.322 | 373,689 | +21,559 | 0.02% | 120,343 |
| 2021-06-18 | 2021-06-16 | 0.365 | 352,130 | +18,214 | 0.02% | 128,444 |
| 2020-06-08 | 2020-06-04 | 0.267 | 333,916 | +16,530 | 0.02% | 89,259 |
| 2017-02-27 | 2017-02-23 | 0.390 | 317,386 | -52,898 | 0.02% | 123,900 |
| 2017-02-14 | 2017-02-10 | 0.384 | 370,284 | +52,898 | 0.03% | 142,100 |
| 2016-09-26 | 2016-09-22 | 0.377 | 317,386 | +15,114 | 0.02% | 119,700 |
| 2015-04-24 | 2015-04-22 | 0.529 | 302,272 | -75,568 | 0.02% | 160,000 |
| 2015-04-15 | 2015-04-13 | 0.536 | 377,840 | +75,568 | 0.03% | 202,500 |
| 2014-08-18 | 2014-08-14 | 0.529 | 302,272 | -188,920 | 0.02% | 160,000 |
| 2014-08-15 | 2014-08-13 | 0.509 | 491,192 | +75,568 | 0.03% | 250,250 |
| 2014-07-16 | 2014-07-14 | 0.496 | 415,624 | +113,352 | 0.03% | 206,250 |
| 2013-08-15 | 2013-08-12 | 0.357 | 302,272 | -15,114 | 0.02% | 108,000 |
| 2013-03-11 | 2013-03-07 | 0.404 | 317,386 | -7,557 | 0.02% | 128,100 |
| 2013-03-08 | 2013-03-06 | 0.404 | 324,943 | -75,568 | 0.02% | 131,150 |
| 2013-03-01 | 2013-02-27 | 0.410 | 400,511 | -75,568 | 0.03% | 164,300 |
| 2013-02-18 | 2013-02-14 | 0.443 | 476,079 | -7,557 | 0.03% | 211,050 |
| 2012-11-26 | 2012-11-22 | 0.397 | 483,636 | +37,784 | 0.03% | 192,000 |
| 2012-02-29 | 2012-02-27 | 0.516 | 445,852 | +37,784 | 0.03% | 230,100 |
| 2011-07-13 | 2011-07-11 | 0.768 | 408,068 | -37,784 | 0.03% | 313,200 |
| 2011-07-06 | 2011-07-04 | 0.768 | 445,852 | -37,784 | 0.03% | 342,200 |
| 2011-07-05 | 2011-06-30 | 0.847 | 483,636 | +75,568 | 0.03% | 409,600 |
| 2011-06-03 | 2011-06-01 | 0.966 | 408,068 | -75,568 | 0.03% | 394,200 |
| 2011-05-13 | 2011-05-11 | 1.039 | 483,636 | +9,546 | 0.03% | 502,723 |
| 2010-12-16 | 2010-12-14 | 1.269 | 474,090 | -8,889 | 0.03% | 601,600 |
| 2010-12-14 | 2010-12-10 | 1.255 | 482,979 | -370,383 | 0.03% | 606,360 |
| 2010-10-26 | 2010-10-22 | 1.444 | 853,362 | -222,230 | 0.06% | 1,232,640 |
| 2010-10-21 | 2010-10-19 | 1.363 | 1,075,592 | -148,153 | 0.08% | 1,466,520 |
| 2010-09-20 | 2010-09-16 | 1.215 | 1,223,745 | -37,039 | 0.09% | 1,486,800 |
| 2010-09-16 | 2010-09-14 | 1.188 | 1,260,784 | +37,039 | 0.09% | 1,497,760 |
| 2010-09-14 | 2010-09-10 | 1.161 | 1,223,745 | +14,229 | 0.09% | 1,420,720 |
| 2010-08-12 | 2010-08-10 | 1.093 | 1,209,516 | -73,215 | 0.09% | 1,321,600 |
| 2010-08-11 | 2010-08-09 | 1.134 | 1,282,731 | +73,215 | 0.09% | 1,454,160 |
| 2010-08-02 | 2010-07-29 | 1.093 | 1,209,516 | -29,286 | 0.09% | 1,321,600 |
| 2010-07-26 | 2010-07-22 | 1.011 | 1,238,802 | +29,286 | 0.09% | 1,252,080 |
| 2010-07-19 | 2010-07-15 | 1.038 | 1,209,516 | -36,607 | 0.09% | 1,255,520 |
| 2010-06-04 | 2010-06-02 | 1.093 | 1,246,123 | +8,786 | 0.09% | 1,361,600 |
| 2010-06-02 | 2010-05-31 | 1.169 | 1,237,337 | +22,634 | 0.09% | 1,446,052 |
| 2010-04-30 | 2010-04-28 | 1.419 | 1,214,703 | +51,750 | 0.09% | 1,723,800 |
| 2010-04-29 | 2010-04-27 | 1.461 | 1,162,953 | +163,878 | 0.08% | 1,698,901 |
| 2010-04-27 | 2010-04-23 | 1.447 | 999,075 | +143,751 | 0.07% | 1,445,599 |
| 2010-01-15 | 2010-01-13 | 1.405 | 855,324 | -21,562 | 0.06% | 1,201,901 |
| 2009-12-30 | 2009-12-28 | 1.419 | 876,886 | -35,938 | 0.06% | 1,244,399 |
| 2009-12-22 | 2009-12-18 | 1.433 | 912,824 | +21,562 | 0.07% | 1,308,099 |
| 2009-12-21 | 2009-12-17 | 1.461 | 891,262 | -21,562 | 0.06% | 1,302,001 |
| 2009-12-16 | 2009-12-14 | 1.433 | 912,824 | -1,438 | 0.07% | 1,308,099 |
| 2009-12-15 | 2009-12-11 | 1.461 | 914,262 | +35,938 | 0.07% | 1,335,600 |
| 2009-12-10 | 2009-12-08 | 1.447 | 878,324 | +21,563 | 0.06% | 1,270,880 |
| 2009-11-16 | 2009-11-12 | 1.377 | 856,761 | -7,188 | 0.06% | 1,180,080 |
| 2009-11-11 | 2009-11-09 | 1.308 | 863,949 | +7,188 | 0.06% | 1,129,880 |
| 2009-08-20 | 2009-08-18 | 1.057 | 856,761 | -11,500 | 0.06% | 905,920 |
| 2009-08-10 | 2009-08-06 | 1.141 | 868,261 | -24,438 | 0.06% | 990,560 |
| 2009-08-07 | 2009-08-05 | 1.155 | 892,699 | -182,565 | 0.06% | 1,030,860 |
| 2009-08-06 | 2009-08-04 | 1.099 | 1,075,264 | +182,565 | 0.08% | 1,181,840 |
| 2009-07-24 | 2009-07-22 | 1.016 | 892,699 | -28,750 | 0.07% | 906,660 |
| 2009-06-29 | 2009-06-25 | 0.932 | 921,449 | +28,750 | 0.07% | 858,940 |
| 2009-06-11 | 2009-06-09 | 0.988 | 892,699 | -287,504 | 0.07% | 881,820 |
| 2009-06-09 | 2009-06-05 | 1.057 | 1,180,203 | +287,504 | 0.09% | 1,247,920 |
| 2009-06-08 | 2009-06-04 | 0.988 | 892,699 | -71,876 | 0.07% | 881,820 |
| 2009-06-05 | 2009-06-03 | 0.890 | 964,575 | +35,938 | 0.07% | 858,880 |
| 2009-06-04 | 2009-06-02 | 0.863 | 928,637 | -71,876 | 0.07% | 801,040 |
| 2009-06-03 | 2009-06-01 | 0.849 | 1,000,513 | +143,752 | 0.07% | 849,120 |
| 2009-06-02 | 2009-05-29 | 0.821 | 856,761 | -14,375 | 0.06% | 703,280 |
| 2009-05-26 | 2009-05-22 | 0.849 | 871,136 | +14,375 | 0.06% | 739,320 |
| 2009-05-20 | 2009-05-18 | 0.821 | 856,761 | -11,500 | 0.06% | 703,280 |
| 2009-05-12 | 2009-05-08 | 0.751 | 868,261 | -35,938 | 0.06% | 652,320 |
| 2009-04-23 | 2009-04-21 | 0.508 | 904,199 | -71,876 | 0.07% | 459,170 |
| 2009-04-08 | 2009-04-06 | 0.459 | 976,075 | -35,938 | 0.07% | 448,140 |
| 2009-04-07 | 2009-04-03 | 0.473 | 1,012,013 | +35,938 | 0.08% | 478,720 |
| 2009-03-26 | 2009-03-24 | 0.459 | 976,075 | -71,876 | 0.07% | 448,140 |
| 2009-03-17 | 2009-03-13 | 0.445 | 1,047,951 | +35,938 | 0.08% | 466,560 |
| 2009-02-18 | 2009-02-16 | 0.522 | 1,012,013 | -93,439 | 0.08% | 528,000 |
| 2008-12-23 | 2008-12-19 | 0.550 | 1,105,452 | -575,007 | 0.08% | 607,510 |
| 2008-12-22 | 2008-12-18 | 0.563 | 1,680,459 | +431,255 | 0.13% | 946,890 |
| 2008-12-19 | 2008-12-17 | 0.501 | 1,249,204 | +71,876 | 0.09% | 625,680 |
| 2008-12-15 | 2008-12-11 | 0.501 | 1,177,328 | +71,876 | 0.09% | 589,680 |
| 2008-11-17 | 2008-11-13 | 0.459 | 1,105,452 | -35,938 | 0.08% | 507,540 |
| 2008-11-14 | 2008-11-12 | 0.445 | 1,141,390 | +35,938 | 0.09% | 508,160 |
| 2008-11-13 | 2008-11-11 | 0.431 | 1,105,452 | -179,690 | 0.08% | 476,780 |
| 2008-11-11 | 2008-11-07 | 0.369 | 1,285,142 | +215,628 | 0.10% | 473,820 |
| 2008-09-19 | 2008-09-17 | 0.663 | 1,069,514 | +26,408 | 0.08% | 709,437 |
| 2008-08-07 | 2008-08-04 | 0.813 | 1,043,106 | +420,607 | 0.08% | 848,160 |
| 2008-07-29 | 2008-07-25 | 0.842 | 622,499 | -7,010 | 0.05% | 523,920 |
| 2008-07-28 | 2008-07-24 | 0.856 | 629,509 | -70,101 | 0.05% | 538,800 |
| 2008-07-23 | 2008-07-21 | 0.856 | 699,610 | +70,101 | 0.05% | 598,800 |
| 2008-07-21 | 2008-07-17 | 0.842 | 629,509 | -11,216 | 0.05% | 529,820 |
| 2008-07-09 | 2008-07-07 | 0.842 | 640,725 | -35,051 | 0.05% | 539,260 |
| 2008-06-19 | 2008-06-17 | 0.785 | 675,776 | +19,629 | 0.05% | 530,200 |
| 2008-06-02 | 2008-05-29 | 0.942 | 656,147 | +10,094 | 0.05% | 617,906 |
| 2008-05-30 | 2008-05-28 | 0.942 | 646,053 | +34,512 | 0.05% | 608,400 |
| 2008-05-20 | 2008-05-16 | 1.043 | 611,541 | -20,707 | 0.05% | 637,920 |
| 2008-05-19 | 2008-05-15 | 1.029 | 632,248 | +55,218 | 0.05% | 650,360 |
| 2008-05-08 | 2008-05-06 | 1.043 | 577,030 | -20,707 | 0.04% | 601,920 |
| 2008-05-06 | 2008-05-02 | 1.000 | 597,737 | +20,707 | 0.05% | 597,540 |
| 2008-04-25 | 2008-04-23 | 0.985 | 577,030 | -57,979 | 0.04% | 568,480 |
| 2008-04-23 | 2008-04-21 | 1.000 | 635,009 | -276,091 | 0.05% | 634,800 |
| 2008-04-22 | 2008-04-18 | 0.927 | 911,100 | +345,114 | 0.07% | 844,800 |
| 2008-04-03 | 2008-04-01 | 1.043 | 565,986 | -20,707 | 0.04% | 590,400 |
| 2008-04-02 | 2008-03-31 | 1.043 | 586,693 | +20,707 | 0.05% | 612,000 |
| 2008-03-31 | 2008-03-27 | 1.014 | 565,986 | -13,805 | 0.04% | 574,000 |
| 2008-03-28 | 2008-03-26 | 0.971 | 579,791 | +13,805 | 0.04% | 562,800 |
| 2008-03-19 | 2008-03-17 | 0.971 | 565,986 | -34,512 | 0.04% | 549,400 |
| 2008-02-25 | 2008-02-21 | 1.188 | 600,498 | -34,511 | 0.05% | 713,400 |
| 2008-02-22 | 2008-02-20 | 1.231 | 635,009 | -20,707 | 0.05% | 782,000 |
| 2008-02-19 | 2008-02-15 | 1.116 | 655,716 | +20,707 | 0.05% | 731,500 |
| 2008-02-12 | 2008-02-06 | 1.130 | 635,009 | +34,511 | 0.05% | 717,600 |
| 2008-01-29 | 2008-01-25 | 1.217 | 600,498 | +34,512 | 0.06% | 730,800 |
| 2008-01-28 | 2008-01-24 | 1.174 | 565,986 | +69,022 | 0.06% | 664,199 |
| 2008-01-15 | 2008-01-11 | 1.550 | 496,964 | +13,805 | 0.05% | 770,400 |
| 2008-01-09 | 2008-01-07 | 1.521 | 483,159 | +34,511 | 0.05% | 735,000 |
| 2008-01-03 | 2007-12-31 | 1.565 | 448,648 | +20,707 | 0.05% | 702,000 |
| 2007-12-28 | 2007-12-24 | 1.594 | 427,941 | +20,707 | 0.04% | 682,000 |
| 2007-12-17 | 2007-12-13 | 1.652 | 407,234 | +34,511 | 0.04% | 672,600 |
| 2007-12-11 | 2007-12-07 | 1.898 | 372,723 | -34,511 | 0.04% | 707,400 |
| 2007-12-04 | 2007-11-30 | 1.594 | 407,234 | -13,805 | 0.05% | 649,000 |
| 2007-11-23 | 2007-11-21 | 1.623 | 421,039 | +34,512 | 0.05% | 683,200 |
| 2007-11-22 | 2007-11-20 | 1.681 | 386,527 | +6,902 | 0.04% | 649,599 |
| 2007-11-14 | 2007-11-12 | 1.739 | 379,625 | -27,609 | 0.04% | 660,000 |
| 2007-11-05 | 2007-11-01 | 2.101 | 407,234 | -89,730 | 0.05% | 855,500 |
| 2007-11-02 | 2007-10-31 | 1.898 | 496,964 | -117,338 | 0.06% | 943,201 |
| 2007-10-30 | 2007-10-26 | 1.536 | 614,302 | +69,022 | 0.07% | 943,399 |
| 2007-10-22 | 2007-10-17 | 1.652 | 545,280 | +48,316 | 0.06% | 900,601 |
| 2007-10-18 | 2007-10-16 | 1.594 | 496,964 | -5,522 | 0.06% | 792,000 |
| 2007-10-17 | 2007-10-15 | 1.695 | 502,486 | -115,958 | 0.06% | 851,761 |
| 2007-10-16 | 2007-10-12 | 1.710 | 618,444 | -34,511 | 0.07% | 1,057,280 |
| 2007-10-15 | 2007-10-11 | 1.637 | 652,955 | -277,472 | 0.07% | 1,068,980 |
| 2007-10-10 | 2007-10-08 | 1.420 | 930,427 | -690,227 | 0.10% | 1,321,041 |
| 2007-10-09 | 2007-10-05 | 1.521 | 1,620,654 | -207,068 | 0.18% | 2,465,400 |
| 2007-09-25 | 2007-09-21 | 1.347 | 1,827,722 | +34,511 | 0.21% | 2,462,640 |
| 2007-09-21 | 2007-09-19 | 1.376 | 1,793,211 | -34,511 | 0.20% | 2,468,100 |
| 2007-09-19 | 2007-09-17 | 1.347 | 1,827,722 | +62,120 | 0.21% | 2,462,640 |
| 2007-09-17 | 2007-09-13 | 1.376 | 1,765,602 | +34,512 | 0.20% | 2,430,100 |
| 2007-09-14 | 2007-09-12 | 1.391 | 1,731,090 | -34,512 | 0.20% | 2,407,680 |
| 2007-09-13 | 2007-09-11 | 1.405 | 1,765,602 | -69,022 | 0.20% | 2,481,260 |
| 2007-09-12 | 2007-09-10 | 1.391 | 1,834,624 | +34,511 | 0.21% | 2,551,679 |
| 2007-09-11 | 2007-09-07 | 1.376 | 1,800,113 | +20,707 | 0.20% | 2,477,600 |
| 2007-09-04 | 2007-08-31 | 1.463 | 1,779,406 | -67,642 | 0.20% | 2,603,780 |
| 2007-09-03 | 2007-08-30 | 1.420 | 1,847,048 | +46,935 | 0.21% | 2,622,479 |
| 2007-08-29 | 2007-08-27 | 1.536 | 1,800,113 | -227,775 | 0.20% | 2,764,480 |
| 2007-08-27 | 2007-08-23 | 1.318 | 2,027,888 | -386,527 | 0.23% | 2,673,580 |
| 2007-08-24 | 2007-08-22 | 1.203 | 2,414,415 | +55,218 | 0.27% | 2,903,340 |
| 2007-08-23 | 2007-08-21 | 1.203 | 2,359,197 | -96,632 | 0.27% | 2,836,940 |
| 2007-08-22 | 2007-08-20 | 1.159 | 2,455,829 | -6,902 | 0.28% | 2,846,400 |
| 2007-08-21 | 2007-08-17 | 1.000 | 2,462,731 | -138,046 | 0.28% | 2,461,920 |
| 2007-08-20 | 2007-08-16 | 1.101 | 2,600,777 | +69,023 | 0.29% | 2,863,680 |
| 2007-08-17 | 2007-08-15 | 1.289 | 2,531,754 | -55,218 | 0.29% | 3,264,520 |
| 2007-08-16 | 2007-08-14 | 1.347 | 2,586,972 | +27,609 | 0.29% | 3,485,640 |
| 2007-08-15 | 2007-08-13 | 1.347 | 2,559,363 | -151,850 | 0.29% | 3,448,440 |
| 2007-08-13 | 2007-08-09 | 1.405 | 2,711,213 | +20,707 | 0.31% | 3,810,160 |
| 2007-08-10 | 2007-08-08 | 1.376 | 2,690,506 | -69,023 | 0.30% | 3,703,100 |
| 2007-08-09 | 2007-08-07 | 1.362 | 2,759,529 | -96,632 | 0.31% | 3,758,120 |
| 2007-08-08 | 2007-08-06 | 1.449 | 2,856,161 | +110,436 | 0.32% | 4,138,000 |
| 2007-08-06 | 2007-08-02 | 1.521 | 2,745,725 | -69,022 | 0.31% | 4,176,901 |
| 2007-08-03 | 2007-08-01 | 1.623 | 2,814,747 | +628,107 | 0.32% | 4,567,360 |
| 2007-08-02 | 2007-07-31 | 1.724 | 2,186,640 | +276,091 | 0.25% | 3,769,919 |
| 2007-08-01 | 2007-07-30 | 1.739 | 1,910,549 | -828,273 | 0.22% | 3,321,599 |
| 2007-07-31 | 2007-07-27 | 1.623 | 2,738,822 | +13,804 | 0.31% | 4,444,160 |
| 2007-07-30 | 2007-07-26 | 1.623 | 2,725,018 | +138,046 | 0.31% | 4,421,760 |
| 2007-07-27 | 2007-07-25 | 1.608 | 2,586,972 | +973,220 | 0.29% | 4,160,280 |
| 2007-07-26 | 2007-07-24 | 1.623 | 1,613,752 | -27,609 | 0.18% | 2,618,561 |
| 2007-07-25 | 2007-07-23 | 1.550 | 1,641,361 | -110,436 | 0.19% | 2,544,460 |
| 2007-07-23 | 2007-07-19 | 1.434 | 1,751,797 | -34,511 | 0.20% | 2,512,620 |
| 2007-07-20 | 2007-07-18 | 1.434 | 1,786,308 | -34,512 | 0.20% | 2,562,119 |
| 2007-07-18 | 2007-07-16 | 1.478 | 1,820,820 | +207,068 | 0.21% | 2,690,760 |
| 2007-07-13 | 2007-07-11 | 1.507 | 1,613,752 | -13,804 | 0.18% | 2,431,521 |
| 2007-07-11 | 2007-07-09 | 1.594 | 1,627,556 | +41,413 | 0.18% | 2,593,800 |
| 2007-07-10 | 2007-07-06 | 1.536 | 1,586,143 | +13,805 | 0.18% | 2,435,881 |
| 2007-07-09 | 2007-07-05 | 1.478 | 1,572,338 | +117,339 | 0.18% | 2,323,560 |
| 2007-07-03 | 2007-06-28 | 1.362 | 1,454,999 | -34,512 | 0.16% | 1,981,520 |
| 2007-06-26 | 2007-06-22 | 1.492 | 1,489,511 | 0.17% | 2,222,740 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy