History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 540,000 | +0 | 0.02% | 426,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 540,000 | +0 | 0.02% | 432,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 540,000 | +0 | 0.02% | 437,400 |
| 2025-10-09 | 2025-10-06 | 0.810 | 540,000 | +0 | 0.02% | 437,400 |
| 2025-10-08 | 2025-10-03 | 0.810 | 540,000 | +0 | 0.02% | 437,400 |
| 2025-10-06 | 2025-10-02 | 0.810 | 540,000 | +0 | 0.02% | 437,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 540,000 | +0 | 0.02% | 437,400 |
| 2025-10-02 | 2025-09-29 | 0.780 | 540,000 | +0 | 0.02% | 421,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 540,000 | +0 | 0.02% | 442,800 |
| 2025-09-29 | 2025-09-25 | 0.820 | 540,000 | +0 | 0.02% | 442,800 |
| 2025-09-26 | 2025-09-24 | 0.820 | 540,000 | +0 | 0.02% | 442,800 |
| 2025-09-25 | 2025-09-23 | 0.820 | 540,000 | +0 | 0.02% | 442,800 |
| 2025-09-24 | 2025-09-22 | 0.810 | 540,000 | +0 | 0.02% | 437,400 |
| 2025-09-23 | 2025-09-19 | 0.820 | 540,000 | +0 | 0.02% | 442,800 |
| 2025-09-22 | 2025-09-18 | 0.820 | 540,000 | +0 | 0.02% | 442,800 |
| 2025-09-19 | 2025-09-17 | 0.820 | 540,000 | +0 | 0.02% | 442,800 |
| 2025-09-18 | 2025-09-16 | 0.820 | 540,000 | +0 | 0.02% | 442,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 540,000 | +0 | 0.02% | 421,200 |
| 2025-09-16 | 2025-09-12 | 0.780 | 540,000 | +0 | 0.02% | 421,200 |
| 2025-09-15 | 2025-09-11 | 0.750 | 540,000 | +0 | 0.02% | 405,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 540,000 | +0 | 0.02% | 410,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 540,000 | +0 | 0.02% | 410,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 540,000 | +0 | 0.02% | 378,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 540,000 | +0 | 0.02% | 356,400 |
| 2025-09-08 | 2025-09-04 | 0.640 | 540,000 | +0 | 0.02% | 345,600 |
| 2025-09-05 | 2025-09-03 | 0.640 | 540,000 | +0 | 0.02% | 345,600 |
| 2025-09-04 | 2025-09-02 | 0.640 | 540,000 | +0 | 0.02% | 345,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 540,000 | +0 | 0.02% | 340,200 |
| 2025-09-02 | 2025-08-29 | 0.620 | 540,000 | +0 | 0.02% | 334,800 |
| 2025-09-01 | 2025-08-28 | 0.600 | 540,000 | +0 | 0.02% | 324,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 540,000 | +0 | 0.02% | 324,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 540,000 | +0 | 0.02% | 329,400 |
| 2025-08-27 | 2025-08-25 | 0.630 | 540,000 | +0 | 0.02% | 340,200 |
| 2025-08-26 | 2025-08-22 | 0.590 | 540,000 | +0 | 0.02% | 318,600 |
| 2025-08-25 | 2025-08-21 | 0.600 | 540,000 | +0 | 0.02% | 324,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 540,000 | +0 | 0.02% | 313,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 540,000 | +0 | 0.02% | 302,400 |
| 2025-08-20 | 2025-08-18 | 0.550 | 540,000 | +0 | 0.02% | 297,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 540,000 | +0 | 0.02% | 302,400 |
| 2025-08-18 | 2025-08-14 | 0.550 | 540,000 | +0 | 0.02% | 297,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 540,000 | +0 | 0.02% | 302,400 |
| 2025-08-14 | 2025-08-12 | 0.560 | 540,000 | +0 | 0.02% | 302,400 |
| 2025-08-13 | 2025-08-11 | 0.560 | 540,000 | +0 | 0.02% | 302,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 540,000 | +0 | 0.02% | 307,800 |
| 2025-08-11 | 2025-08-07 | 0.550 | 540,000 | +0 | 0.02% | 297,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 540,000 | +0 | 0.02% | 302,400 |
| 2025-08-07 | 2025-08-05 | 0.580 | 540,000 | +0 | 0.02% | 313,200 |
| 2025-08-06 | 2025-08-04 | 0.580 | 540,000 | +0 | 0.02% | 313,200 |
| 2025-08-05 | 2025-08-01 | 0.540 | 540,000 | +0 | 0.02% | 291,600 |
| 2025-08-04 | 2025-07-31 | 0.540 | 540,000 | +0 | 0.02% | 291,600 |
| 2025-08-01 | 2025-07-30 | 0.560 | 540,000 | +0 | 0.02% | 302,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 540,000 | +0 | 0.02% | 324,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 540,000 | +0 | 0.02% | 324,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 540,000 | +0 | 0.02% | 318,600 |
| 2025-07-28 | 2025-07-24 | 0.580 | 540,000 | +0 | 0.02% | 313,200 |
| 2025-07-25 | 2025-07-23 | 0.540 | 540,000 | +0 | 0.02% | 291,600 |
| 2025-07-24 | 2025-07-22 | 0.570 | 540,000 | +0 | 0.02% | 307,800 |
| 2025-07-23 | 2025-07-21 | 0.560 | 540,000 | +0 | 0.02% | 302,400 |
| 2025-07-22 | 2025-07-18 | 0.560 | 540,000 | +0 | 0.02% | 302,400 |
| 2025-07-21 | 2025-07-17 | 0.550 | 540,000 | +0 | 0.02% | 297,000 |
| 2025-07-18 | 2025-07-16 | 0.530 | 540,000 | +0 | 0.02% | 286,200 |
| 2025-07-17 | 2025-07-15 | 0.548 | 540,000 | +0 | 0.02% | 295,742 |
| 2025-07-16 | 2025-07-14 | 0.558 | 540,000 | +17,423 | 0.02% | 301,322 |
| 2025-07-15 | 2025-07-11 | 0.610 | 522,577 | +0 | 0.02% | 318,600 |
| 2025-07-14 | 2025-07-10 | 0.589 | 522,577 | +0 | 0.02% | 307,800 |
| 2025-07-11 | 2025-07-09 | 0.599 | 522,577 | +0 | 0.02% | 313,200 |
| 2025-07-10 | 2025-07-08 | 0.610 | 522,577 | +0 | 0.02% | 318,600 |
| 2025-07-09 | 2025-07-07 | 0.568 | 522,577 | +0 | 0.02% | 297,000 |
| 2025-07-08 | 2025-07-04 | 0.537 | 522,577 | +0 | 0.02% | 280,800 |
| 2025-07-07 | 2025-07-03 | 0.537 | 522,577 | +0 | 0.02% | 280,800 |
| 2025-07-04 | 2025-07-02 | 0.517 | 522,577 | -96,774 | 0.02% | 270,000 |
| 2024-07-16 | 2024-07-12 | 0.262 | 619,351 | +25,280 | 0.03% | 162,138 |
| 2024-03-14 | 2024-03-12 | 0.235 | 594,071 | -1,857 | 0.03% | 139,520 |
| 2024-03-13 | 2024-03-11 | 0.232 | 595,928 | +1,857 | 0.03% | 138,030 |
| 2024-03-08 | 2024-03-06 | 0.246 | 594,071 | -1,857 | 0.03% | 145,920 |
| 2024-03-07 | 2024-03-05 | 0.241 | 595,928 | +1,857 | 0.03% | 143,808 |
| 2023-11-27 | 2023-11-23 | 0.203 | 594,071 | -40,843 | 0.03% | 120,320 |
| 2023-11-23 | 2023-11-21 | 0.186 | 634,914 | +31,560 | 0.03% | 118,332 |
| 2023-11-22 | 2023-11-20 | 0.194 | 603,354 | -25,990 | 0.03% | 117,000 |
| 2023-11-17 | 2023-11-15 | 0.196 | 629,344 | +35,273 | 0.03% | 123,396 |
| 2023-11-08 | 2023-11-06 | 0.200 | 594,071 | -11,139 | 0.03% | 119,040 |
| 2023-11-07 | 2023-11-03 | 0.194 | 605,210 | -25,991 | 0.03% | 117,360 |
| 2023-10-27 | 2023-10-25 | 0.178 | 631,201 | +37,130 | 0.03% | 112,200 |
| 2023-10-19 | 2023-10-17 | 0.194 | 594,071 | -27,847 | 0.03% | 115,200 |
| 2023-10-16 | 2023-10-12 | 0.194 | 621,918 | +9,282 | 0.03% | 120,600 |
| 2023-10-09 | 2023-10-05 | 0.194 | 612,636 | -9,282 | 0.03% | 118,800 |
| 2023-10-05 | 2023-10-03 | 0.190 | 621,918 | +9,282 | 0.03% | 117,920 |
| 2023-08-30 | 2023-08-28 | 0.181 | 612,636 | -3,713 | 0.03% | 110,880 |
| 2023-08-29 | 2023-08-25 | 0.187 | 616,349 | +3,713 | 0.03% | 115,536 |
| 2023-07-14 | 2023-07-12 | 0.199 | 612,636 | +25,410 | 0.03% | 121,875 |
| 2023-07-04 | 2023-06-30 | 0.194 | 587,226 | +1,780 | 0.03% | 114,180 |
| 2023-06-16 | 2023-06-14 | 0.197 | 585,446 | +5,338 | 0.03% | 115,150 |
| 2023-03-28 | 2023-03-24 | 0.198 | 580,108 | +5,339 | 0.03% | 114,752 |
| 2023-03-22 | 2023-03-20 | 0.209 | 574,769 | +5,338 | 0.03% | 120,156 |
| 2023-02-15 | 2023-02-13 | 0.251 | 569,431 | -1,779 | 0.03% | 142,720 |
| 2023-02-14 | 2023-02-10 | 0.250 | 571,210 | +1,779 | 0.03% | 142,524 |
| 2023-02-07 | 2023-02-03 | 0.247 | 569,431 | -1,779 | 0.03% | 140,800 |
| 2023-02-06 | 2023-02-02 | 0.244 | 571,210 | +1,779 | 0.03% | 139,314 |
| 2022-07-08 | 2022-07-06 | 0.322 | 569,431 | +32,852 | 0.03% | 183,380 |
| 2021-11-29 | 2021-11-25 | 0.513 | 536,579 | -16,768 | 0.03% | 275,200 |
| 2021-06-18 | 2021-06-16 | 0.365 | 553,347 | +28,621 | 0.03% | 201,840 |
| 2021-05-17 | 2021-05-13 | 0.409 | 524,726 | -39,752 | 0.03% | 214,500 |
| 2021-05-14 | 2021-05-12 | 0.428 | 564,478 | +39,752 | 0.04% | 241,400 |
| 2021-04-20 | 2021-04-16 | 0.340 | 524,726 | -238,511 | 0.03% | 178,200 |
| 2021-04-19 | 2021-04-15 | 0.333 | 763,237 | -437,272 | 0.05% | 254,400 |
| 2021-04-16 | 2021-04-14 | 0.340 | 1,200,509 | -23,851 | 0.08% | 407,700 |
| 2021-02-08 | 2021-02-04 | 0.306 | 1,224,360 | +79,504 | 0.08% | 374,220 |
| 2021-02-05 | 2021-02-03 | 0.312 | 1,144,856 | -79,504 | 0.08% | 357,120 |
| 2020-06-08 | 2020-06-04 | 0.267 | 1,224,360 | +60,612 | 0.08% | 327,282 |
| 2020-06-05 | 2020-06-03 | 0.267 | 1,163,748 | -15,114 | 0.08% | 311,080 |
| 2019-07-23 | 2019-07-19 | 0.225 | 1,178,862 | -75,568 | 0.08% | 265,200 |
| 2019-04-09 | 2019-04-04 | 0.237 | 1,254,430 | -74,057 | 0.09% | 297,140 |
| 2019-04-08 | 2019-04-03 | 0.240 | 1,328,487 | +111,841 | 0.09% | 318,198 |
| 2019-04-01 | 2019-03-28 | 0.246 | 1,216,646 | +377,840 | 0.08% | 299,460 |
| 2018-11-29 | 2018-11-27 | 0.247 | 838,806 | -22,670 | 0.06% | 207,570 |
| 2018-11-26 | 2018-11-22 | 0.275 | 861,476 | +22,670 | 0.06% | 237,120 |
| 2018-01-22 | 2018-01-18 | 0.344 | 838,806 | +151,137 | 0.06% | 288,600 |
| 2018-01-10 | 2018-01-08 | 0.330 | 687,669 | -37,784 | 0.05% | 226,590 |
| 2017-11-15 | 2017-11-13 | 0.318 | 725,453 | -15,114 | 0.05% | 230,400 |
| 2017-11-08 | 2017-11-06 | 0.324 | 740,567 | -151,136 | 0.05% | 240,100 |
| 2017-10-26 | 2017-10-24 | 0.310 | 891,703 | +37,784 | 0.06% | 276,120 |
| 2017-09-25 | 2017-09-21 | 0.371 | 853,919 | +151,136 | 0.06% | 316,400 |
| 2017-09-11 | 2017-09-07 | 0.357 | 702,783 | -45,341 | 0.05% | 251,100 |
| 2017-09-08 | 2017-09-06 | 0.337 | 748,124 | +45,341 | 0.05% | 252,450 |
| 2017-09-05 | 2017-09-01 | 0.371 | 702,783 | -151,136 | 0.05% | 260,400 |
| 2017-08-03 | 2017-08-01 | 0.357 | 853,919 | -37,784 | 0.06% | 305,100 |
| 2017-07-28 | 2017-07-26 | 0.344 | 891,703 | +37,784 | 0.06% | 306,800 |
| 2017-04-28 | 2017-04-26 | 0.351 | 853,919 | -37,784 | 0.06% | 299,450 |
| 2017-02-27 | 2017-02-23 | 0.390 | 891,703 | +377,840 | 0.06% | 348,100 |
| 2016-12-06 | 2016-12-02 | 0.384 | 513,863 | +45,341 | 0.04% | 197,200 |
| 2016-09-27 | 2016-09-23 | 0.377 | 468,522 | -75,568 | 0.03% | 176,700 |
| 2016-07-14 | 2016-07-12 | 0.270 | 544,090 | -105,795 | 0.04% | 146,880 |
| 2016-06-22 | 2016-06-20 | 0.251 | 649,885 | -120,909 | 0.04% | 163,400 |
| 2016-05-27 | 2016-05-25 | 0.258 | 770,794 | +151,136 | 0.05% | 198,900 |
| 2016-05-17 | 2016-05-13 | 0.257 | 619,658 | -302,272 | 0.04% | 159,080 |
| 2016-04-29 | 2016-04-27 | 0.282 | 921,930 | +151,136 | 0.06% | 259,860 |
| 2016-04-22 | 2016-04-20 | 0.294 | 770,794 | -78,591 | 0.05% | 226,440 |
| 2016-04-21 | 2016-04-19 | 0.311 | 849,385 | +226,704 | 0.06% | 264,140 |
| 2016-04-14 | 2016-04-12 | 0.291 | 622,681 | -75,568 | 0.04% | 181,280 |
| 2016-02-29 | 2016-02-25 | 0.251 | 698,249 | -31,739 | 0.05% | 175,560 |
| 2016-01-18 | 2016-01-14 | 0.265 | 729,988 | -6,045 | 0.05% | 193,200 |
| 2015-12-30 | 2015-12-28 | 0.274 | 736,033 | +37,784 | 0.05% | 201,618 |
| 2015-12-21 | 2015-12-17 | 0.303 | 698,249 | +75,568 | 0.05% | 211,596 |
| 2015-12-07 | 2015-12-03 | 0.319 | 622,681 | +75,568 | 0.04% | 198,584 |
| 2015-11-17 | 2015-11-13 | 0.397 | 547,113 | -45,341 | 0.04% | 217,200 |
| 2015-10-27 | 2015-10-23 | 0.404 | 592,454 | +45,341 | 0.04% | 239,120 |
| 2015-10-12 | 2015-10-08 | 0.397 | 547,113 | -299,249 | 0.04% | 217,200 |
| 2015-10-09 | 2015-10-07 | 0.410 | 846,362 | -60,455 | 0.06% | 347,200 |
| 2015-09-30 | 2015-09-25 | 0.404 | 906,817 | +60,455 | 0.06% | 366,000 |
| 2015-09-21 | 2015-09-17 | 0.404 | 846,362 | -7,557 | 0.06% | 341,600 |
| 2015-08-27 | 2015-08-25 | 0.364 | 853,919 | -113,352 | 0.06% | 310,750 |
| 2015-07-13 | 2015-07-09 | 0.430 | 967,271 | -52,898 | 0.07% | 416,000 |
| 2015-07-08 | 2015-07-06 | 0.423 | 1,020,169 | -75,568 | 0.07% | 432,000 |
| 2015-07-07 | 2015-07-03 | 0.470 | 1,095,737 | -113,352 | 0.08% | 514,750 |
| 2015-07-02 | 2015-06-29 | 0.569 | 1,209,089 | -22,670 | 0.08% | 688,000 |
| 2015-06-26 | 2015-06-24 | 0.655 | 1,231,759 | -210,080 | 0.08% | 806,850 |
| 2015-06-25 | 2015-06-23 | 0.615 | 1,441,839 | +104,284 | 0.10% | 887,220 |
| 2015-06-23 | 2015-06-19 | 0.622 | 1,337,555 | +98,239 | 0.09% | 831,900 |
| 2015-06-22 | 2015-06-18 | 0.648 | 1,239,316 | +453,408 | 0.09% | 803,600 |
| 2015-06-16 | 2015-06-12 | 0.609 | 785,908 | -75,568 | 0.05% | 478,400 |
| 2015-06-12 | 2015-06-10 | 0.609 | 861,476 | +75,568 | 0.06% | 524,400 |
| 2015-06-11 | 2015-06-09 | 0.609 | 785,908 | -151,136 | 0.05% | 478,400 |
| 2015-06-10 | 2015-06-08 | 0.642 | 937,044 | +60,454 | 0.06% | 601,400 |
| 2015-06-08 | 2015-06-04 | 0.648 | 876,590 | +37,784 | 0.06% | 568,400 |
| 2015-06-05 | 2015-06-03 | 0.662 | 838,806 | -52,897 | 0.06% | 555,000 |
| 2015-06-04 | 2015-06-02 | 0.675 | 891,703 | +75,568 | 0.06% | 601,800 |
| 2015-06-03 | 2015-06-01 | 0.688 | 816,135 | -75,568 | 0.06% | 561,600 |
| 2015-06-02 | 2015-05-29 | 0.701 | 891,703 | -678,601 | 0.06% | 625,400 |
| 2015-06-01 | 2015-05-28 | 0.655 | 1,570,304 | +74,056 | 0.11% | 1,028,610 |
| 2015-05-29 | 2015-05-27 | 0.715 | 1,496,248 | +559,204 | 0.10% | 1,069,200 |
| 2015-05-28 | 2015-05-26 | 0.655 | 937,044 | -211,591 | 0.06% | 613,800 |
| 2015-05-27 | 2015-05-22 | 0.648 | 1,148,635 | +60,455 | 0.08% | 744,800 |
| 2015-05-26 | 2015-05-21 | 0.675 | 1,088,180 | -704,295 | 0.07% | 734,400 |
| 2015-05-22 | 2015-05-20 | 0.609 | 1,792,475 | -247,863 | 0.12% | 1,091,120 |
| 2015-05-20 | 2015-05-18 | 0.629 | 2,040,338 | +373,306 | 0.14% | 1,282,500 |
| 2015-05-19 | 2015-05-15 | 0.595 | 1,667,032 | -252,397 | 0.11% | 992,700 |
| 2015-05-18 | 2015-05-14 | 0.609 | 1,919,429 | -129,977 | 0.13% | 1,168,400 |
| 2015-05-15 | 2015-05-13 | 0.589 | 2,049,406 | -172,295 | 0.14% | 1,206,840 |
| 2015-05-13 | 2015-05-11 | 0.622 | 2,221,701 | -151,136 | 0.15% | 1,381,800 |
| 2015-05-12 | 2015-05-08 | 0.615 | 2,372,837 | +188,920 | 0.16% | 1,460,100 |
| 2015-05-11 | 2015-05-07 | 0.602 | 2,183,917 | -340,056 | 0.15% | 1,314,950 |
| 2015-05-08 | 2015-05-06 | 0.635 | 2,523,973 | +513,862 | 0.17% | 1,603,200 |
| 2015-05-07 | 2015-05-05 | 0.701 | 2,010,111 | +717,897 | 0.14% | 1,409,800 |
| 2015-05-06 | 2015-05-04 | 0.582 | 1,292,214 | +415,624 | 0.09% | 752,400 |
| 2015-05-04 | 2015-04-29 | 0.589 | 876,590 | -226,704 | 0.06% | 516,200 |
| 2015-04-30 | 2015-04-28 | 0.589 | 1,103,294 | +226,704 | 0.08% | 649,700 |
| 2014-12-10 | 2014-12-08 | 0.450 | 876,590 | -7,556 | 0.06% | 394,400 |
| 2014-10-06 | 2014-09-30 | 0.457 | 884,146 | -755,681 | 0.06% | 403,650 |
| 2014-09-19 | 2014-09-17 | 0.529 | 1,639,827 | +642,329 | 0.11% | 868,000 |
| 2014-09-18 | 2014-09-16 | 0.523 | 997,498 | +75,568 | 0.07% | 521,400 |
| 2014-08-29 | 2014-08-27 | 0.509 | 921,930 | -75,568 | 0.06% | 469,700 |
| 2014-08-28 | 2014-08-26 | 0.509 | 997,498 | +75,568 | 0.07% | 508,200 |
| 2014-08-18 | 2014-08-14 | 0.529 | 921,930 | -151,137 | 0.06% | 488,000 |
| 2014-08-15 | 2014-08-13 | 0.509 | 1,073,067 | +151,137 | 0.07% | 546,700 |
| 2014-08-11 | 2014-08-07 | 0.529 | 921,930 | -37,784 | 0.06% | 488,000 |
| 2014-08-07 | 2014-08-05 | 0.529 | 959,714 | -113,353 | 0.07% | 508,000 |
| 2014-08-06 | 2014-08-04 | 0.463 | 1,073,067 | +30,228 | 0.07% | 497,000 |
| 2014-07-28 | 2014-07-24 | 0.437 | 1,042,839 | +45,341 | 0.07% | 455,400 |
| 2014-07-24 | 2014-07-22 | 0.457 | 997,498 | -75,569 | 0.07% | 455,400 |
| 2014-07-22 | 2014-07-18 | 0.463 | 1,073,067 | -75,568 | 0.07% | 497,000 |
| 2014-07-21 | 2014-07-17 | 0.470 | 1,148,635 | -7,556 | 0.08% | 539,600 |
| 2014-07-18 | 2014-07-16 | 0.483 | 1,156,191 | +113,352 | 0.08% | 558,450 |
| 2014-07-17 | 2014-07-15 | 0.483 | 1,042,839 | +45,341 | 0.07% | 503,700 |
| 2014-07-16 | 2014-07-14 | 0.496 | 997,498 | +75,568 | 0.07% | 495,000 |
| 2014-03-28 | 2014-03-26 | 0.377 | 921,930 | -39,296 | 0.06% | 347,700 |
| 2013-12-12 | 2013-12-10 | 0.430 | 961,226 | -22,670 | 0.07% | 413,400 |
| 2013-09-09 | 2013-09-05 | 0.384 | 983,896 | -75,568 | 0.07% | 377,580 |
| 2013-09-02 | 2013-08-29 | 0.390 | 1,059,464 | -75,568 | 0.07% | 413,590 |
| 2013-06-04 | 2013-05-31 | 0.390 | 1,135,032 | -7,557 | 0.08% | 443,090 |
| 2013-05-13 | 2013-05-09 | 0.410 | 1,142,589 | +75,568 | 0.08% | 468,720 |
| 2013-03-25 | 2013-03-21 | 0.404 | 1,067,021 | -75,568 | 0.07% | 430,660 |
| 2013-01-17 | 2013-01-15 | 0.457 | 1,142,589 | +77,079 | 0.08% | 521,640 |
| 2012-12-19 | 2012-12-17 | 0.437 | 1,065,510 | +74,057 | 0.07% | 465,300 |
| 2012-12-04 | 2012-11-30 | 0.384 | 991,453 | +7,557 | 0.07% | 380,480 |
| 2012-11-27 | 2012-11-23 | 0.390 | 983,896 | -347,613 | 0.07% | 384,090 |
| 2012-11-26 | 2012-11-22 | 0.397 | 1,331,509 | +347,613 | 0.09% | 528,600 |
| 2012-10-11 | 2012-10-09 | 0.344 | 983,896 | -34,762 | 0.07% | 338,520 |
| 2012-09-07 | 2012-09-05 | 0.344 | 1,018,658 | -75,568 | 0.07% | 350,480 |
| 2012-07-03 | 2012-06-28 | 0.410 | 1,094,226 | -9,068 | 0.08% | 448,880 |
| 2012-02-13 | 2012-02-09 | 0.529 | 1,103,294 | +110,330 | 0.08% | 584,000 |
| 2012-01-31 | 2012-01-27 | 0.490 | 992,964 | -75,568 | 0.07% | 486,180 |
| 2012-01-30 | 2012-01-26 | 0.496 | 1,068,532 | +75,568 | 0.07% | 530,250 |
| 2011-11-10 | 2011-11-08 | 0.549 | 992,964 | -75,568 | 0.07% | 545,310 |
| 2011-10-28 | 2011-10-26 | 0.503 | 1,068,532 | +9,068 | 0.07% | 537,320 |
| 2011-10-07 | 2011-10-04 | 0.417 | 1,059,464 | -237,284 | 0.07% | 441,630 |
| 2011-10-06 | 2011-10-03 | 0.430 | 1,296,748 | -433,761 | 0.09% | 557,700 |
| 2011-10-04 | 2011-09-30 | 0.463 | 1,730,509 | -226,704 | 0.12% | 801,500 |
| 2011-10-03 | 2011-09-28 | 0.490 | 1,957,213 | -362,727 | 0.13% | 958,300 |
| 2011-09-30 | 2011-09-27 | 0.496 | 2,319,940 | -491,192 | 0.16% | 1,151,250 |
| 2011-09-28 | 2011-09-26 | 0.503 | 2,811,132 | -528,977 | 0.19% | 1,413,600 |
| 2011-08-19 | 2011-08-17 | 0.609 | 3,340,109 | -75,568 | 0.23% | 2,033,200 |
| 2011-08-17 | 2011-08-15 | 0.589 | 3,415,677 | +75,568 | 0.24% | 2,011,400 |
| 2011-08-05 | 2011-08-03 | 0.701 | 3,340,109 | -75,568 | 0.23% | 2,342,600 |
| 2011-08-02 | 2011-07-29 | 0.675 | 3,415,677 | -10,579 | 0.24% | 2,305,200 |
| 2011-07-29 | 2011-07-27 | 0.675 | 3,426,256 | +30,227 | 0.24% | 2,312,340 |
| 2011-07-28 | 2011-07-26 | 0.688 | 3,396,029 | -34,761 | 0.23% | 2,336,880 |
| 2011-07-27 | 2011-07-25 | 0.688 | 3,430,790 | -22,671 | 0.24% | 2,360,800 |
| 2011-07-26 | 2011-07-22 | 0.688 | 3,453,461 | -15,113 | 0.24% | 2,376,400 |
| 2011-07-25 | 2011-07-21 | 0.675 | 3,468,574 | +15,113 | 0.24% | 2,340,900 |
| 2011-07-18 | 2011-07-14 | 0.675 | 3,453,461 | +37,784 | 0.24% | 2,330,700 |
| 2011-07-15 | 2011-07-13 | 0.728 | 3,415,677 | +37,784 | 0.24% | 2,486,000 |
| 2011-07-11 | 2011-07-07 | 0.768 | 3,377,893 | -22,670 | 0.23% | 2,592,600 |
| 2011-07-08 | 2011-07-06 | 0.781 | 3,400,563 | -30,227 | 0.23% | 2,655,000 |
| 2011-07-05 | 2011-06-30 | 0.847 | 3,430,790 | -37,784 | 0.24% | 2,905,600 |
| 2011-07-04 | 2011-06-29 | 0.807 | 3,468,574 | +15,113 | 0.24% | 2,799,900 |
| 2011-06-20 | 2011-06-16 | 0.741 | 3,453,461 | +22,671 | 0.24% | 2,559,200 |
| 2011-06-14 | 2011-06-10 | 0.807 | 3,430,790 | -75,568 | 0.24% | 2,769,400 |
| 2011-06-13 | 2011-06-09 | 0.794 | 3,506,358 | -1,127,476 | 0.24% | 2,784,000 |
| 2011-05-25 | 2011-05-23 | 0.953 | 4,633,834 | -15,113 | 0.32% | 4,415,040 |
| 2011-05-24 | 2011-05-20 | 0.953 | 4,648,947 | -22,671 | 0.32% | 4,429,440 |
| 2011-05-20 | 2011-05-18 | 0.979 | 4,671,618 | +60,455 | 0.32% | 4,574,680 |
| 2011-05-13 | 2011-05-11 | 1.039 | 4,611,163 | +91,009 | 0.32% | 4,793,141 |
| 2011-05-12 | 2011-05-09 | 1.026 | 4,520,154 | -74,076 | 0.32% | 4,637,520 |
| 2011-05-11 | 2011-05-06 | 1.053 | 4,594,230 | -37,039 | 0.32% | 4,837,560 |
| 2011-05-06 | 2011-05-04 | 1.012 | 4,631,269 | -5,926 | 0.33% | 4,689,000 |
| 2011-05-05 | 2011-05-03 | 1.039 | 4,637,195 | +59,262 | 0.33% | 4,820,200 |
| 2011-04-29 | 2011-04-27 | 1.053 | 4,577,933 | +80,002 | 0.32% | 4,820,400 |
| 2011-04-28 | 2011-04-26 | 1.093 | 4,497,931 | +74,077 | 0.32% | 4,918,320 |
| 2011-04-27 | 2011-04-21 | 1.107 | 4,423,854 | -59,261 | 0.31% | 4,897,040 |
| 2011-04-19 | 2011-04-15 | 1.053 | 4,483,115 | +14,815 | 0.31% | 4,720,560 |
| 2011-04-13 | 2011-04-11 | 1.053 | 4,468,300 | -111,115 | 0.31% | 4,704,960 |
| 2011-04-07 | 2011-04-04 | 1.066 | 4,579,415 | -74,077 | 0.32% | 4,883,780 |
| 2011-04-06 | 2011-04-01 | 1.053 | 4,653,492 | -38,519 | 0.33% | 4,899,961 |
| 2011-04-04 | 2011-03-31 | 1.039 | 4,692,011 | +60,742 | 0.33% | 4,877,180 |
| 2011-03-31 | 2011-03-29 | 1.026 | 4,631,269 | -111,114 | 0.33% | 4,751,520 |
| 2011-03-30 | 2011-03-28 | 1.012 | 4,742,383 | +111,114 | 0.33% | 4,801,500 |
| 2011-03-22 | 2011-03-18 | 1.269 | 4,631,269 | -37,038 | 0.33% | 5,876,881 |
| 2011-03-21 | 2011-03-17 | 0.985 | 4,668,307 | -88,892 | 0.33% | 4,600,460 |
| 2011-03-18 | 2011-03-16 | 1.012 | 4,757,199 | +37,039 | 0.33% | 4,816,500 |
| 2011-03-08 | 2011-03-04 | 1.093 | 4,720,160 | +88,891 | 0.33% | 5,161,320 |
| 2011-03-07 | 2011-03-03 | 1.080 | 4,631,269 | -14,815 | 0.33% | 5,001,601 |
| 2011-03-04 | 2011-03-02 | 1.012 | 4,646,084 | +14,815 | 0.33% | 4,704,000 |
| 2011-02-23 | 2011-02-21 | 1.080 | 4,631,269 | +74,077 | 0.33% | 5,001,601 |
| 2011-02-21 | 2011-02-17 | 1.066 | 4,557,192 | +148,153 | 0.32% | 4,860,080 |
| 2011-02-16 | 2011-02-14 | 1.080 | 4,409,039 | +272,602 | 0.31% | 4,761,600 |
| 2011-02-15 | 2011-02-11 | 1.066 | 4,136,437 | +23,705 | 0.29% | 4,411,360 |
| 2011-02-14 | 2011-02-10 | 1.066 | 4,112,732 | -74,077 | 0.29% | 4,386,080 |
| 2011-02-11 | 2011-02-09 | 1.080 | 4,186,809 | +74,077 | 0.29% | 4,521,600 |
| 2011-02-10 | 2011-02-08 | 1.134 | 4,112,732 | -74,077 | 0.29% | 4,663,680 |
| 2011-02-08 | 2011-02-02 | 1.147 | 4,186,809 | -74,077 | 0.29% | 4,804,200 |
| 2011-01-19 | 2011-01-17 | 1.201 | 4,260,886 | +37,039 | 0.30% | 5,119,281 |
| 2011-01-17 | 2011-01-13 | 1.228 | 4,223,847 | +111,115 | 0.30% | 5,188,820 |
| 2011-01-14 | 2011-01-12 | 1.309 | 4,112,732 | -74,077 | 0.29% | 5,385,439 |
| 2011-01-12 | 2011-01-10 | 1.269 | 4,186,809 | +151,116 | 0.29% | 5,312,880 |
| 2011-01-11 | 2011-01-07 | 1.255 | 4,035,693 | +405,940 | 0.28% | 5,066,640 |
| 2011-01-07 | 2011-01-05 | 1.242 | 3,629,753 | +111,115 | 0.25% | 4,508,000 |
| 2010-12-29 | 2010-12-24 | 1.242 | 3,518,638 | +50,372 | 0.25% | 4,370,000 |
| 2010-12-20 | 2010-12-16 | 1.228 | 3,468,266 | +111,115 | 0.24% | 4,260,620 |
| 2010-12-17 | 2010-12-15 | 1.269 | 3,357,151 | +74,076 | 0.24% | 4,260,080 |
| 2010-12-16 | 2010-12-14 | 1.269 | 3,283,075 | +74,077 | 0.23% | 4,166,081 |
| 2010-12-08 | 2010-12-06 | 1.228 | 3,208,998 | +74,077 | 0.23% | 3,942,120 |
| 2010-12-07 | 2010-12-03 | 1.228 | 3,134,921 | +148,153 | 0.22% | 3,851,120 |
| 2010-12-06 | 2010-12-02 | 1.228 | 2,986,768 | +154,079 | 0.21% | 3,669,120 |
| 2010-11-29 | 2010-11-25 | 1.201 | 2,832,689 | +16,297 | 0.20% | 3,403,360 |
| 2010-11-19 | 2010-11-17 | 1.269 | 2,816,392 | -29,631 | 0.20% | 3,573,880 |
| 2010-11-18 | 2010-11-16 | 1.269 | 2,846,023 | -14,815 | 0.20% | 3,611,480 |
| 2010-11-12 | 2010-11-10 | 1.363 | 2,860,838 | +57,780 | 0.20% | 3,900,620 |
| 2010-11-11 | 2010-11-09 | 1.350 | 2,803,058 | +370,383 | 0.20% | 3,784,000 |
| 2010-11-09 | 2010-11-05 | 1.350 | 2,432,675 | -37,039 | 0.17% | 3,284,000 |
| 2010-11-08 | 2010-11-04 | 1.350 | 2,469,714 | +148,154 | 0.17% | 3,334,001 |
| 2010-11-05 | 2010-11-03 | 1.363 | 2,321,560 | +259,268 | 0.16% | 3,165,339 |
| 2010-11-03 | 2010-11-01 | 1.363 | 2,062,292 | +357,049 | 0.14% | 2,811,840 |
| 2010-10-29 | 2010-10-27 | 1.377 | 1,705,243 | +148,153 | 0.12% | 2,348,040 |
| 2010-10-28 | 2010-10-26 | 1.377 | 1,557,090 | -8,889 | 0.11% | 2,144,040 |
| 2010-10-27 | 2010-10-25 | 1.444 | 1,565,979 | -288,899 | 0.11% | 2,261,980 |
| 2010-10-26 | 2010-10-22 | 1.444 | 1,854,878 | +302,233 | 0.13% | 2,679,280 |
| 2010-10-22 | 2010-10-20 | 1.350 | 1,552,645 | -37,039 | 0.11% | 2,096,000 |
| 2010-10-19 | 2010-10-15 | 1.377 | 1,589,684 | -7,407 | 0.11% | 2,188,920 |
| 2010-10-14 | 2010-10-12 | 1.255 | 1,597,091 | -14,816 | 0.11% | 2,005,080 |
| 2010-10-13 | 2010-10-11 | 1.215 | 1,611,907 | +14,816 | 0.11% | 1,958,400 |
| 2010-10-12 | 2010-10-08 | 1.255 | 1,597,091 | +29,630 | 0.11% | 2,005,080 |
| 2010-10-11 | 2010-10-07 | 1.269 | 1,567,461 | -37,038 | 0.11% | 1,989,040 |
| 2010-10-06 | 2010-10-04 | 1.296 | 1,604,499 | +1,074,111 | 0.11% | 2,079,360 |
| 2010-10-04 | 2010-09-29 | 1.215 | 530,388 | -22,223 | 0.04% | 644,400 |
| 2010-09-30 | 2010-09-28 | 1.201 | 552,611 | +14,815 | 0.04% | 663,940 |
| 2010-09-27 | 2010-09-22 | 1.242 | 537,796 | -1,482 | 0.04% | 667,920 |
| 2010-09-20 | 2010-09-16 | 1.215 | 539,278 | -14,815 | 0.04% | 655,200 |
| 2010-09-17 | 2010-09-15 | 1.201 | 554,093 | +14,815 | 0.04% | 665,720 |
| 2010-09-16 | 2010-09-14 | 1.188 | 539,278 | +22,223 | 0.04% | 640,640 |
| 2010-09-14 | 2010-09-10 | 1.161 | 517,055 | +6,013 | 0.04% | 600,280 |
| 2010-09-02 | 2010-08-31 | 1.065 | 511,042 | +36,607 | 0.04% | 544,440 |
| 2010-08-31 | 2010-08-27 | 1.079 | 474,435 | +1,465 | 0.03% | 511,920 |
| 2010-08-26 | 2010-08-24 | 1.093 | 472,970 | -36,608 | 0.03% | 516,800 |
| 2010-08-17 | 2010-08-13 | 1.093 | 509,578 | -36,608 | 0.04% | 556,800 |
| 2010-08-11 | 2010-08-09 | 1.134 | 546,186 | +51,251 | 0.04% | 619,180 |
| 2010-08-03 | 2010-07-30 | 1.106 | 494,935 | -36,608 | 0.04% | 547,560 |
| 2010-08-02 | 2010-07-29 | 1.093 | 531,543 | +36,608 | 0.04% | 580,800 |
| 2010-07-26 | 2010-07-22 | 1.011 | 494,935 | -109,823 | 0.04% | 500,240 |
| 2010-07-23 | 2010-07-21 | 0.983 | 604,758 | +146,431 | 0.04% | 594,720 |
| 2010-07-15 | 2010-07-13 | 1.093 | 458,327 | -36,608 | 0.03% | 500,800 |
| 2010-07-14 | 2010-07-12 | 1.079 | 494,935 | +36,608 | 0.04% | 534,040 |
| 2010-06-30 | 2010-06-28 | 1.052 | 458,327 | +8,785 | 0.03% | 482,020 |
| 2010-06-09 | 2010-06-07 | 1.079 | 449,542 | -80,536 | 0.03% | 485,060 |
| 2010-06-07 | 2010-06-03 | 1.106 | 530,078 | +41,000 | 0.04% | 586,440 |
| 2010-06-03 | 2010-06-01 | 1.141 | 489,078 | +2,929 | 0.03% | 557,967 |
| 2010-06-02 | 2010-05-31 | 1.169 | 486,149 | +30,456 | 0.03% | 568,153 |
| 2010-06-01 | 2010-05-28 | 1.183 | 455,693 | +35,938 | 0.03% | 538,900 |
| 2010-05-12 | 2010-05-10 | 1.405 | 419,755 | -1,438 | 0.03% | 589,839 |
| 2010-05-11 | 2010-05-07 | 1.363 | 421,193 | -14,375 | 0.03% | 574,280 |
| 2010-05-07 | 2010-05-05 | 1.391 | 435,568 | -79,064 | 0.03% | 606,000 |
| 2010-05-03 | 2010-04-29 | 1.433 | 514,632 | -107,814 | 0.04% | 737,480 |
| 2010-04-30 | 2010-04-28 | 1.419 | 622,446 | +107,814 | 0.05% | 883,321 |
| 2010-04-29 | 2010-04-27 | 1.461 | 514,632 | +79,064 | 0.04% | 751,800 |
| 2010-04-27 | 2010-04-23 | 1.447 | 435,568 | -14,375 | 0.03% | 630,240 |
| 2010-04-22 | 2010-04-20 | 1.475 | 449,943 | -14,376 | 0.03% | 663,559 |
| 2010-04-20 | 2010-04-16 | 1.489 | 464,319 | +14,376 | 0.03% | 691,221 |
| 2010-04-16 | 2010-04-14 | 1.530 | 449,943 | -21,563 | 0.03% | 688,599 |
| 2010-04-08 | 2010-04-01 | 1.433 | 471,506 | +14,375 | 0.03% | 675,680 |
| 2010-03-26 | 2010-03-24 | 1.405 | 457,131 | -4,312 | 0.03% | 642,360 |
| 2010-03-25 | 2010-03-23 | 1.391 | 461,443 | +4,312 | 0.03% | 641,999 |
| 2010-03-22 | 2010-03-18 | 1.377 | 457,131 | -35,938 | 0.03% | 629,640 |
| 2010-03-19 | 2010-03-17 | 1.377 | 493,069 | +35,938 | 0.04% | 679,140 |
| 2010-03-18 | 2010-03-16 | 1.419 | 457,131 | -14,375 | 0.03% | 648,720 |
| 2010-03-10 | 2010-03-08 | 1.336 | 471,506 | -21,563 | 0.03% | 629,760 |
| 2010-03-08 | 2010-03-04 | 1.322 | 493,069 | +14,375 | 0.04% | 651,700 |
| 2010-03-01 | 2010-02-25 | 1.308 | 478,694 | -14,375 | 0.03% | 626,040 |
| 2010-02-26 | 2010-02-24 | 1.294 | 493,069 | -15,813 | 0.04% | 637,980 |
| 2010-02-25 | 2010-02-23 | 1.294 | 508,882 | -90,563 | 0.04% | 658,441 |
| 2010-02-24 | 2010-02-22 | 1.280 | 599,445 | +35,938 | 0.04% | 767,280 |
| 2010-02-22 | 2010-02-18 | 1.280 | 563,507 | +20,125 | 0.04% | 721,280 |
| 2010-02-18 | 2010-02-12 | 1.308 | 543,382 | +44,563 | 0.04% | 710,640 |
| 2010-02-12 | 2010-02-10 | 1.294 | 498,819 | +21,563 | 0.04% | 645,420 |
| 2010-02-02 | 2010-01-29 | 1.308 | 477,256 | -14,375 | 0.03% | 624,160 |
| 2010-01-28 | 2010-01-26 | 1.322 | 491,631 | -14,376 | 0.04% | 649,799 |
| 2010-01-27 | 2010-01-25 | 1.322 | 506,007 | +14,376 | 0.04% | 668,801 |
| 2010-01-25 | 2010-01-21 | 1.363 | 491,631 | +35,938 | 0.04% | 670,319 |
| 2010-01-22 | 2010-01-20 | 1.405 | 455,693 | -28,751 | 0.03% | 640,339 |
| 2010-01-20 | 2010-01-18 | 1.419 | 484,444 | +21,563 | 0.04% | 687,480 |
| 2010-01-19 | 2010-01-15 | 1.433 | 462,881 | +28,750 | 0.03% | 663,320 |
| 2010-01-08 | 2010-01-06 | 1.461 | 434,131 | -35,938 | 0.03% | 634,201 |
| 2010-01-06 | 2010-01-04 | 1.461 | 470,069 | +14,376 | 0.03% | 686,701 |
| 2009-12-30 | 2009-12-28 | 1.419 | 455,693 | -35,938 | 0.03% | 646,679 |
| 2009-12-29 | 2009-12-24 | 1.433 | 491,631 | -21,563 | 0.04% | 704,519 |
| 2009-12-28 | 2009-12-22 | 1.363 | 513,194 | -107,814 | 0.04% | 699,720 |
| 2009-12-23 | 2009-12-21 | 1.377 | 621,008 | -79,064 | 0.04% | 855,360 |
| 2009-12-22 | 2009-12-18 | 1.433 | 700,072 | +50,314 | 0.05% | 1,003,221 |
| 2009-12-21 | 2009-12-17 | 1.461 | 649,758 | +92,001 | 0.05% | 949,199 |
| 2009-12-18 | 2009-12-16 | 1.433 | 557,757 | -21,563 | 0.04% | 799,280 |
| 2009-12-17 | 2009-12-15 | 1.377 | 579,320 | +30,188 | 0.04% | 797,940 |
| 2009-12-16 | 2009-12-14 | 1.433 | 549,132 | +50,313 | 0.04% | 786,920 |
| 2009-12-15 | 2009-12-11 | 1.461 | 498,819 | -21,563 | 0.04% | 728,700 |
| 2009-12-14 | 2009-12-10 | 1.433 | 520,382 | -21,563 | 0.04% | 745,720 |
| 2009-12-11 | 2009-12-09 | 1.405 | 541,945 | +7,188 | 0.04% | 761,541 |
| 2009-12-10 | 2009-12-08 | 1.447 | 534,757 | +93,439 | 0.04% | 773,760 |
| 2009-12-09 | 2009-12-07 | 1.461 | 441,318 | -57,501 | 0.03% | 644,700 |
| 2009-12-08 | 2009-12-04 | 1.336 | 498,819 | +21,563 | 0.04% | 666,240 |
| 2009-11-20 | 2009-11-18 | 1.294 | 477,256 | -40,251 | 0.03% | 617,520 |
| 2009-11-19 | 2009-11-17 | 1.363 | 517,507 | -179,690 | 0.04% | 705,600 |
| 2009-11-18 | 2009-11-16 | 1.363 | 697,197 | +112,127 | 0.05% | 950,601 |
| 2009-11-17 | 2009-11-13 | 1.405 | 585,070 | -359,380 | 0.04% | 822,140 |
| 2009-11-16 | 2009-11-12 | 1.377 | 944,450 | -130,814 | 0.07% | 1,300,860 |
| 2009-11-13 | 2009-11-11 | 1.294 | 1,075,264 | +7,188 | 0.08% | 1,391,280 |
| 2009-11-12 | 2009-11-10 | 1.308 | 1,068,076 | -35,938 | 0.08% | 1,396,840 |
| 2009-11-11 | 2009-11-09 | 1.308 | 1,104,014 | -34,501 | 0.08% | 1,443,840 |
| 2009-11-06 | 2009-11-04 | 1.169 | 1,138,515 | -14,375 | 0.08% | 1,330,560 |
| 2009-08-04 | 2009-07-31 | 1.169 | 1,152,890 | -35,938 | 0.08% | 1,347,360 |
| 2009-08-03 | 2009-07-30 | 1.071 | 1,188,828 | +21,563 | 0.09% | 1,273,580 |
| 2009-07-30 | 2009-07-28 | 1.071 | 1,167,265 | -287,504 | 0.08% | 1,250,480 |
| 2009-07-29 | 2009-07-27 | 1.085 | 1,454,769 | +287,504 | 0.11% | 1,578,720 |
| 2009-07-23 | 2009-07-21 | 1.030 | 1,167,265 | +14,375 | 0.09% | 1,201,760 |
| 2009-07-16 | 2009-07-14 | 0.988 | 1,152,890 | -35,938 | 0.08% | 1,138,840 |
| 2009-07-08 | 2009-07-06 | 0.890 | 1,188,828 | -17,250 | 0.09% | 1,058,560 |
| 2009-06-18 | 2009-06-16 | 0.946 | 1,206,078 | -35,938 | 0.09% | 1,141,040 |
| 2009-06-11 | 2009-06-09 | 0.988 | 1,242,016 | -21,563 | 0.09% | 1,226,880 |
| 2009-06-09 | 2009-06-05 | 1.057 | 1,263,579 | -71,876 | 0.09% | 1,336,080 |
| 2009-06-08 | 2009-06-04 | 0.988 | 1,335,455 | -172,502 | 0.10% | 1,319,180 |
| 2009-06-05 | 2009-06-03 | 0.890 | 1,507,957 | +142,314 | 0.11% | 1,342,720 |
| 2009-06-04 | 2009-06-02 | 0.863 | 1,365,643 | +30,188 | 0.10% | 1,178,000 |
| 2009-06-03 | 2009-06-01 | 0.849 | 1,335,455 | -113,564 | 0.10% | 1,133,380 |
| 2009-06-02 | 2009-05-29 | 0.821 | 1,449,019 | -30,188 | 0.11% | 1,189,440 |
| 2009-05-22 | 2009-05-20 | 0.849 | 1,479,207 | -251,565 | 0.11% | 1,255,380 |
| 2009-05-20 | 2009-05-18 | 0.821 | 1,730,772 | -14,376 | 0.13% | 1,420,720 |
| 2009-05-15 | 2009-05-13 | 0.793 | 1,745,148 | -35,938 | 0.13% | 1,383,960 |
| 2009-05-14 | 2009-05-12 | 0.821 | 1,781,086 | +80,501 | 0.13% | 1,462,020 |
| 2009-05-13 | 2009-05-11 | 0.807 | 1,700,585 | +17,251 | 0.12% | 1,372,280 |
| 2009-05-11 | 2009-05-07 | 0.626 | 1,683,334 | +359,379 | 0.12% | 1,053,900 |
| 2009-05-08 | 2009-05-06 | 0.612 | 1,323,955 | -71,876 | 0.10% | 810,480 |
| 2009-05-06 | 2009-05-04 | 0.577 | 1,395,831 | -53,188 | 0.10% | 805,930 |
| 2009-04-30 | 2009-04-28 | 0.501 | 1,449,019 | -71,876 | 0.11% | 725,760 |
| 2009-04-29 | 2009-04-27 | 0.508 | 1,520,895 | -345,004 | 0.11% | 772,340 |
| 2009-04-28 | 2009-04-24 | 0.543 | 1,865,899 | +416,880 | 0.14% | 1,012,440 |
| 2009-04-24 | 2009-04-22 | 0.494 | 1,449,019 | -143,752 | 0.11% | 715,680 |
| 2009-04-22 | 2009-04-20 | 0.522 | 1,592,771 | -71,876 | 0.12% | 831,000 |
| 2009-04-21 | 2009-04-17 | 0.508 | 1,664,647 | +143,752 | 0.12% | 845,340 |
| 2009-04-20 | 2009-04-16 | 0.508 | 1,520,895 | +35,938 | 0.11% | 772,340 |
| 2009-04-09 | 2009-04-07 | 0.466 | 1,484,957 | -14,375 | 0.11% | 692,110 |
| 2009-04-07 | 2009-04-03 | 0.473 | 1,499,332 | -179,690 | 0.11% | 709,240 |
| 2009-04-06 | 2009-04-02 | 0.445 | 1,679,022 | +79,064 | 0.13% | 747,520 |
| 2009-04-03 | 2009-04-01 | 0.438 | 1,599,958 | +71,876 | 0.12% | 701,190 |
| 2009-03-06 | 2009-03-04 | 0.480 | 1,528,082 | +44,563 | 0.11% | 733,470 |
| 2009-02-26 | 2009-02-24 | 0.501 | 1,483,519 | -142,315 | 0.11% | 743,040 |
| 2009-02-25 | 2009-02-23 | 0.522 | 1,625,834 | -1,437 | 0.12% | 848,250 |
| 2009-02-23 | 2009-02-19 | 0.522 | 1,627,271 | +188,315 | 0.12% | 849,000 |
| 2009-02-20 | 2009-02-18 | 0.522 | 1,438,956 | -71,876 | 0.11% | 750,750 |
| 2009-02-19 | 2009-02-17 | 0.494 | 1,510,832 | +71,876 | 0.11% | 746,210 |
| 2008-12-15 | 2008-12-11 | 0.501 | 1,438,956 | -43,126 | 0.11% | 720,720 |
| 2008-12-11 | 2008-12-09 | 0.473 | 1,482,082 | +43,126 | 0.11% | 701,080 |
| 2008-12-02 | 2008-11-28 | 0.431 | 1,438,956 | -28,751 | 0.11% | 620,620 |
| 2008-11-20 | 2008-11-18 | 0.487 | 1,467,707 | -28,750 | 0.11% | 714,700 |
| 2008-11-14 | 2008-11-12 | 0.445 | 1,496,457 | +28,750 | 0.11% | 666,240 |
| 2008-11-11 | 2008-11-07 | 0.369 | 1,467,707 | -143,751 | 0.11% | 541,130 |
| 2008-11-07 | 2008-11-05 | 0.397 | 1,611,458 | -71,876 | 0.12% | 638,970 |
| 2008-11-05 | 2008-11-03 | 0.376 | 1,683,334 | +50,313 | 0.13% | 632,340 |
| 2008-11-03 | 2008-10-30 | 0.331 | 1,633,021 | +21,563 | 0.12% | 540,736 |
| 2008-10-30 | 2008-10-28 | 0.313 | 1,611,458 | +54,625 | 0.12% | 504,450 |
| 2008-10-28 | 2008-10-24 | 0.346 | 1,556,833 | +53,188 | 0.12% | 539,334 |
| 2008-10-23 | 2008-10-21 | 0.383 | 1,503,645 | +35,938 | 0.11% | 575,300 |
| 2008-10-16 | 2008-10-14 | 0.466 | 1,467,707 | -27,312 | 0.11% | 684,070 |
| 2008-09-19 | 2008-09-17 | 0.663 | 1,495,019 | +36,914 | 0.11% | 991,686 |
| 2008-07-24 | 2008-07-22 | 0.856 | 1,458,105 | -21,031 | 0.11% | 1,248,000 |
| 2008-07-11 | 2008-07-09 | 0.884 | 1,479,136 | +21,031 | 0.11% | 1,308,200 |
| 2008-07-10 | 2008-07-08 | 0.856 | 1,458,105 | -40,659 | 0.11% | 1,248,000 |
| 2008-07-08 | 2008-07-04 | 0.856 | 1,498,764 | -215,912 | 0.11% | 1,282,800 |
| 2008-07-07 | 2008-07-03 | 0.884 | 1,714,676 | -23,834 | 0.13% | 1,516,520 |
| 2008-07-04 | 2008-07-02 | 0.884 | 1,738,510 | -35,051 | 0.13% | 1,537,600 |
| 2008-07-03 | 2008-06-30 | 0.856 | 1,773,561 | -28,040 | 0.13% | 1,518,000 |
| 2008-06-30 | 2008-06-26 | 0.785 | 1,801,601 | -35,051 | 0.14% | 1,413,500 |
| 2008-06-24 | 2008-06-20 | 0.799 | 1,836,652 | -70,101 | 0.14% | 1,467,200 |
| 2008-06-20 | 2008-06-18 | 0.813 | 1,906,753 | +77,111 | 0.14% | 1,550,400 |
| 2008-06-19 | 2008-06-17 | 0.785 | 1,829,642 | -35,050 | 0.14% | 1,435,500 |
| 2008-06-18 | 2008-06-16 | 0.770 | 1,864,692 | +28,040 | 0.14% | 1,436,400 |
| 2008-06-17 | 2008-06-13 | 0.756 | 1,836,652 | +35,051 | 0.14% | 1,388,600 |
| 2008-06-16 | 2008-06-12 | 0.785 | 1,801,601 | -42,061 | 0.14% | 1,413,500 |
| 2008-06-12 | 2008-06-10 | 0.813 | 1,843,662 | +7,010 | 0.14% | 1,499,100 |
| 2008-06-05 | 2008-06-03 | 0.913 | 1,836,652 | -35,051 | 0.14% | 1,676,800 |
| 2008-06-04 | 2008-06-02 | 0.927 | 1,871,703 | +42,061 | 0.14% | 1,735,500 |
| 2008-06-02 | 2008-05-29 | 0.942 | 1,829,642 | +97,171 | 0.14% | 1,723,008 |
| 2008-05-30 | 2008-05-28 | 0.942 | 1,732,471 | -34,511 | 0.13% | 1,631,500 |
| 2008-05-22 | 2008-05-20 | 0.985 | 1,766,982 | +69,023 | 0.14% | 1,740,800 |
| 2008-05-20 | 2008-05-16 | 1.043 | 1,697,959 | +27,609 | 0.13% | 1,771,200 |
| 2008-05-19 | 2008-05-15 | 1.029 | 1,670,350 | -42,794 | 0.13% | 1,718,200 |
| 2008-05-16 | 2008-05-14 | 1.014 | 1,713,144 | -106,295 | 0.13% | 1,737,400 |
| 2008-05-15 | 2008-05-13 | 0.985 | 1,819,439 | +129,762 | 0.14% | 1,792,480 |
| 2008-05-09 | 2008-05-07 | 1.000 | 1,689,677 | -20,706 | 0.13% | 1,689,120 |
| 2008-05-08 | 2008-05-06 | 1.043 | 1,710,383 | -138,046 | 0.13% | 1,784,160 |
| 2008-05-07 | 2008-05-05 | 1.014 | 1,848,429 | +207,068 | 0.14% | 1,874,600 |
| 2008-05-05 | 2008-04-30 | 0.985 | 1,641,361 | -69,022 | 0.13% | 1,617,040 |
| 2008-05-02 | 2008-04-29 | 0.985 | 1,710,383 | -117,339 | 0.13% | 1,685,040 |
| 2008-04-30 | 2008-04-28 | 0.985 | 1,827,722 | -89,730 | 0.14% | 1,800,640 |
| 2008-04-29 | 2008-04-25 | 1.000 | 1,917,452 | -655,716 | 0.15% | 1,916,820 |
| 2008-04-28 | 2008-04-24 | 1.029 | 2,573,168 | +690,228 | 0.20% | 2,646,880 |
| 2008-04-25 | 2008-04-23 | 0.985 | 1,882,940 | -120,100 | 0.14% | 1,855,040 |
| 2008-04-24 | 2008-04-22 | 1.000 | 2,003,040 | -17,946 | 0.15% | 2,002,380 |
| 2008-04-23 | 2008-04-21 | 1.000 | 2,020,986 | -897,295 | 0.16% | 2,020,320 |
| 2008-04-22 | 2008-04-18 | 0.927 | 2,918,281 | +1,276,920 | 0.22% | 2,705,920 |
| 2008-04-21 | 2008-04-17 | 0.985 | 1,641,361 | +34,512 | 0.13% | 1,617,040 |
| 2008-04-17 | 2008-04-15 | 1.000 | 1,606,849 | -41,414 | 0.12% | 1,606,320 |
| 2008-04-16 | 2008-04-14 | 0.971 | 1,648,263 | +41,414 | 0.13% | 1,599,960 |
| 2008-04-15 | 2008-04-11 | 1.014 | 1,606,849 | +41,413 | 0.12% | 1,629,600 |
| 2008-04-11 | 2008-04-09 | 1.029 | 1,565,436 | +41,414 | 0.12% | 1,610,280 |
| 2008-04-09 | 2008-04-07 | 1.043 | 1,524,022 | -82,827 | 0.12% | 1,589,760 |
| 2008-04-07 | 2008-04-02 | 1.043 | 1,606,849 | +179,459 | 0.12% | 1,676,160 |
| 2008-04-03 | 2008-04-01 | 1.043 | 1,427,390 | -55,218 | 0.11% | 1,488,960 |
| 2008-04-02 | 2008-03-31 | 1.043 | 1,482,608 | -30,370 | 0.11% | 1,546,560 |
| 2008-04-01 | 2008-03-28 | 1.029 | 1,512,978 | -6,903 | 0.12% | 1,556,320 |
| 2008-03-28 | 2008-03-26 | 0.971 | 1,519,881 | +41,414 | 0.12% | 1,475,340 |
| 2008-03-11 | 2008-03-07 | 1.174 | 1,478,467 | -27,609 | 0.11% | 1,735,020 |
| 2008-03-10 | 2008-03-06 | 1.203 | 1,506,076 | +62,120 | 0.12% | 1,811,060 |
| 2008-02-27 | 2008-02-25 | 1.174 | 1,443,956 | -138,045 | 0.11% | 1,694,520 |
| 2008-02-26 | 2008-02-22 | 1.159 | 1,582,001 | -27,609 | 0.12% | 1,833,600 |
| 2008-02-25 | 2008-02-21 | 1.188 | 1,609,610 | +69,022 | 0.12% | 1,912,240 |
| 2008-02-22 | 2008-02-20 | 1.231 | 1,540,588 | +96,632 | 0.12% | 1,897,201 |
| 2008-02-21 | 2008-02-19 | 1.217 | 1,443,956 | -20,707 | 0.11% | 1,757,280 |
| 2008-02-12 | 2008-02-06 | 1.130 | 1,464,663 | +82,828 | 0.11% | 1,655,161 |
| 2008-02-05 | 2008-02-01 | 1.072 | 1,381,835 | -6,902 | 0.11% | 1,481,480 |
| 2008-01-28 | 2008-01-24 | 1.174 | 1,388,737 | +34,511 | 0.15% | 1,629,719 |
| 2008-01-24 | 2008-01-22 | 1.217 | 1,354,226 | +20,707 | 0.14% | 1,648,080 |
| 2008-01-23 | 2008-01-21 | 1.405 | 1,333,519 | -20,707 | 0.14% | 1,874,040 |
| 2008-01-22 | 2008-01-18 | 1.463 | 1,354,226 | +20,707 | 0.14% | 1,981,620 |
| 2008-01-21 | 2008-01-17 | 1.463 | 1,333,519 | -77,306 | 0.14% | 1,951,320 |
| 2008-01-15 | 2008-01-11 | 1.550 | 1,410,825 | +138,046 | 0.15% | 2,187,080 |
| 2008-01-14 | 2008-01-10 | 1.623 | 1,272,779 | +75,925 | 0.13% | 2,065,280 |
| 2008-01-09 | 2008-01-07 | 1.521 | 1,196,854 | +20,707 | 0.13% | 1,820,700 |
| 2008-01-03 | 2007-12-31 | 1.565 | 1,176,147 | -91,110 | 0.12% | 1,840,319 |
| 2008-01-02 | 2007-12-27 | 1.550 | 1,267,257 | +84,207 | 0.13% | 1,964,519 |
| 2007-12-28 | 2007-12-24 | 1.594 | 1,183,050 | -38,652 | 0.12% | 1,885,400 |
| 2007-12-21 | 2007-12-19 | 1.550 | 1,221,702 | -22,088 | 0.13% | 1,893,899 |
| 2007-12-20 | 2007-12-18 | 1.536 | 1,243,790 | -49,696 | 0.13% | 1,910,120 |
| 2007-12-19 | 2007-12-17 | 1.550 | 1,293,486 | +16,565 | 0.14% | 2,005,180 |
| 2007-12-18 | 2007-12-14 | 1.608 | 1,276,921 | +46,936 | 0.13% | 2,053,501 |
| 2007-12-17 | 2007-12-13 | 1.652 | 1,229,985 | -1,381 | 0.13% | 2,031,480 |
| 2007-12-14 | 2007-12-12 | 1.710 | 1,231,366 | +20,707 | 0.13% | 2,105,121 |
| 2007-12-13 | 2007-12-11 | 1.797 | 1,210,659 | -41,413 | 0.13% | 2,174,960 |
| 2007-12-12 | 2007-12-10 | 1.811 | 1,252,072 | +13,804 | 0.13% | 2,267,499 |
| 2007-12-11 | 2007-12-07 | 1.898 | 1,238,268 | +82,827 | 0.13% | 2,350,140 |
| 2007-12-10 | 2007-12-06 | 1.883 | 1,155,441 | -55,218 | 0.13% | 2,176,201 |
| 2007-12-07 | 2007-12-05 | 1.797 | 1,210,659 | -13,804 | 0.14% | 2,174,960 |
| 2007-12-06 | 2007-12-04 | 1.854 | 1,224,463 | -41,414 | 0.14% | 2,270,719 |
| 2007-12-05 | 2007-12-03 | 1.782 | 1,265,877 | +746,826 | 0.14% | 2,255,820 |
| 2007-11-26 | 2007-11-22 | 1.623 | 519,051 | +6,902 | 0.06% | 842,240 |
| 2007-11-23 | 2007-11-21 | 1.623 | 512,149 | +34,512 | 0.06% | 831,040 |
| 2007-11-20 | 2007-11-16 | 1.681 | 477,637 | +5,521 | 0.05% | 802,719 |
| 2007-11-19 | 2007-11-15 | 1.739 | 472,116 | -1,380 | 0.05% | 820,801 |
| 2007-11-15 | 2007-11-13 | 1.710 | 473,496 | -458,311 | 0.05% | 809,480 |
| 2007-11-14 | 2007-11-12 | 1.739 | 931,807 | -396,190 | 0.11% | 1,620,000 |
| 2007-11-13 | 2007-11-09 | 1.927 | 1,327,997 | -186,362 | 0.15% | 2,558,919 |
| 2007-11-12 | 2007-11-08 | 1.941 | 1,514,359 | -131,143 | 0.17% | 2,939,960 |
| 2007-11-09 | 2007-11-07 | 2.086 | 1,645,502 | +140,806 | 0.19% | 3,432,960 |
| 2007-11-07 | 2007-11-05 | 1.927 | 1,504,696 | +24,848 | 0.17% | 2,899,401 |
| 2007-11-06 | 2007-11-02 | 2.014 | 1,479,848 | -55,218 | 0.17% | 2,980,161 |
| 2007-11-05 | 2007-11-01 | 2.101 | 1,535,066 | -372,722 | 0.17% | 3,224,801 |
| 2007-11-02 | 2007-10-31 | 1.898 | 1,907,788 | -953,895 | 0.22% | 3,620,839 |
| 2007-11-01 | 2007-10-30 | 1.695 | 2,861,683 | +213,971 | 0.32% | 4,850,820 |
| 2007-10-31 | 2007-10-29 | 1.565 | 2,647,712 | +9,663 | 0.30% | 4,142,880 |
| 2007-10-24 | 2007-10-22 | 1.536 | 2,638,049 | +1,111,266 | 0.30% | 4,051,320 |
| 2007-10-18 | 2007-10-16 | 1.594 | 1,526,783 | -75,925 | 0.17% | 2,433,200 |
| 2007-10-17 | 2007-10-15 | 1.695 | 1,602,708 | +625,346 | 0.18% | 2,716,740 |
| 2007-10-16 | 2007-10-12 | 1.710 | 977,362 | -6,902 | 0.11% | 1,670,880 |
| 2007-10-15 | 2007-10-11 | 1.637 | 984,264 | -151,850 | 0.11% | 1,611,380 |
| 2007-10-12 | 2007-10-10 | 1.449 | 1,136,114 | +13,804 | 0.13% | 1,646,000 |
| 2007-10-10 | 2007-10-08 | 1.420 | 1,122,310 | -86,968 | 0.13% | 1,593,480 |
| 2007-10-09 | 2007-10-05 | 1.521 | 1,209,278 | -69,023 | 0.14% | 1,839,599 |
| 2007-09-28 | 2007-09-25 | 1.246 | 1,278,301 | -6,902 | 0.14% | 1,592,720 |
| 2007-09-27 | 2007-09-24 | 1.260 | 1,285,203 | +13,804 | 0.14% | 1,619,940 |
| 2007-09-20 | 2007-09-18 | 1.391 | 1,271,399 | +81,447 | 0.14% | 1,768,320 |
| 2007-09-18 | 2007-09-14 | 1.362 | 1,189,952 | +103,534 | 0.13% | 1,620,560 |
| 2007-09-17 | 2007-09-13 | 1.376 | 1,086,418 | -48,316 | 0.12% | 1,495,300 |
| 2007-09-14 | 2007-09-12 | 1.391 | 1,134,734 | -24,848 | 0.13% | 1,578,240 |
| 2007-09-13 | 2007-09-11 | 1.405 | 1,159,582 | -120,100 | 0.13% | 1,629,600 |
| 2007-09-12 | 2007-09-10 | 1.391 | 1,279,682 | +69,023 | 0.14% | 1,779,841 |
| 2007-09-11 | 2007-09-07 | 1.376 | 1,210,659 | +34,512 | 0.14% | 1,666,300 |
| 2007-09-10 | 2007-09-06 | 1.376 | 1,176,147 | +172,556 | 0.13% | 1,618,799 |
| 2007-09-06 | 2007-09-04 | 1.420 | 1,003,591 | +138,046 | 0.11% | 1,424,921 |
| 2007-09-05 | 2007-09-03 | 1.463 | 865,545 | -42,794 | 0.10% | 1,266,540 |
| 2007-09-04 | 2007-08-31 | 1.463 | 908,339 | -27,609 | 0.10% | 1,329,160 |
| 2007-09-03 | 2007-08-30 | 1.420 | 935,948 | -6,903 | 0.11% | 1,328,880 |
| 2007-08-31 | 2007-08-29 | 1.420 | 942,851 | -34,511 | 0.11% | 1,338,681 |
| 2007-08-30 | 2007-08-28 | 1.434 | 977,362 | -13,805 | 0.11% | 1,401,840 |
| 2007-08-29 | 2007-08-27 | 1.536 | 991,167 | -27,609 | 0.11% | 1,522,161 |
| 2007-08-28 | 2007-08-24 | 1.376 | 1,018,776 | -13,804 | 0.11% | 1,402,201 |
| 2007-08-27 | 2007-08-23 | 1.318 | 1,032,580 | -41,414 | 0.12% | 1,361,360 |
| 2007-08-24 | 2007-08-22 | 1.203 | 1,073,994 | +6,902 | 0.12% | 1,291,480 |
| 2007-08-23 | 2007-08-21 | 1.203 | 1,067,092 | +13,805 | 0.12% | 1,283,181 |
| 2007-08-22 | 2007-08-20 | 1.159 | 1,053,287 | -193,264 | 0.12% | 1,220,800 |
| 2007-08-21 | 2007-08-17 | 1.000 | 1,246,551 | +96,632 | 0.14% | 1,246,140 |
| 2007-08-20 | 2007-08-16 | 1.101 | 1,149,919 | +75,925 | 0.13% | 1,266,160 |
| 2007-08-17 | 2007-08-15 | 1.289 | 1,073,994 | +82,827 | 0.12% | 1,384,840 |
| 2007-08-15 | 2007-08-13 | 1.347 | 991,167 | -151,850 | 0.11% | 1,335,481 |
| 2007-08-13 | 2007-08-09 | 1.405 | 1,143,017 | -317,504 | 0.13% | 1,606,321 |
| 2007-08-10 | 2007-08-08 | 1.376 | 1,460,521 | +400,332 | 0.16% | 2,010,200 |
| 2007-08-09 | 2007-08-07 | 1.362 | 1,060,189 | +241,579 | 0.12% | 1,443,840 |
| 2007-08-08 | 2007-08-06 | 1.449 | 818,610 | +34,512 | 0.09% | 1,186,000 |
| 2007-08-07 | 2007-08-03 | 1.550 | 784,098 | -41,414 | 0.09% | 1,215,520 |
| 2007-08-06 | 2007-08-02 | 1.521 | 825,512 | +20,707 | 0.09% | 1,255,800 |
| 2007-08-02 | 2007-07-31 | 1.724 | 804,805 | -338,212 | 0.09% | 1,387,540 |
| 2007-08-01 | 2007-07-30 | 1.739 | 1,143,017 | -2,760 | 0.13% | 1,987,201 |
| 2007-07-31 | 2007-07-27 | 1.623 | 1,145,777 | -82,828 | 0.13% | 1,859,199 |
| 2007-07-30 | 2007-07-26 | 1.623 | 1,228,605 | -383,766 | 0.14% | 1,993,600 |
| 2007-07-27 | 2007-07-25 | 1.608 | 1,612,371 | -2,118,998 | 0.18% | 2,592,960 |
| 2007-07-26 | 2007-07-24 | 1.623 | 3,731,369 | -20,707 | 0.42% | 6,054,720 |
| 2007-07-25 | 2007-07-23 | 1.550 | 3,752,076 | -200,166 | 0.42% | 5,816,520 |
| 2007-07-24 | 2007-07-20 | 1.391 | 3,952,242 | -69,023 | 0.45% | 5,496,960 |
| 2007-07-23 | 2007-07-19 | 1.434 | 4,021,265 | -69,022 | 0.45% | 5,767,740 |
| 2007-07-20 | 2007-07-18 | 1.434 | 4,090,287 | -248,482 | 0.46% | 5,866,739 |
| 2007-07-19 | 2007-07-17 | 1.449 | 4,338,769 | -75,925 | 0.49% | 6,285,999 |
| 2007-07-18 | 2007-07-16 | 1.478 | 4,414,694 | +310,602 | 0.50% | 6,523,919 |
| 2007-07-17 | 2007-07-13 | 1.463 | 4,104,092 | +34,511 | 0.46% | 6,005,460 |
| 2007-07-16 | 2007-07-12 | 1.449 | 4,069,581 | +69,023 | 0.46% | 5,896,000 |
| 2007-07-13 | 2007-07-11 | 1.507 | 4,000,558 | -46,935 | 0.45% | 6,027,840 |
| 2007-07-12 | 2007-07-10 | 1.550 | 4,047,493 | -63,501 | 0.46% | 6,274,479 |
| 2007-07-11 | 2007-07-09 | 1.594 | 4,110,994 | +441,745 | 0.46% | 6,551,600 |
| 2007-07-10 | 2007-07-06 | 1.536 | 3,669,249 | +13,805 | 0.41% | 5,634,960 |
| 2007-07-09 | 2007-07-05 | 1.478 | 3,655,444 | +82,827 | 0.41% | 5,401,920 |
| 2007-07-06 | 2007-07-04 | 1.347 | 3,572,617 | +1,911,930 | 0.40% | 4,813,680 |
| 2007-07-05 | 2007-07-03 | 1.347 | 1,660,687 | -117,339 | 0.19% | 2,237,580 |
| 2007-07-04 | 2007-06-29 | 1.289 | 1,778,026 | +103,534 | 0.20% | 2,292,640 |
| 2007-07-03 | 2007-06-28 | 1.362 | 1,674,492 | +158,753 | 0.19% | 2,280,440 |
| 2007-06-29 | 2007-06-27 | 1.376 | 1,515,739 | -27,609 | 0.17% | 2,086,200 |
| 2007-06-28 | 2007-06-26 | 1.434 | 1,543,348 | +244,340 | 0.18% | 2,213,639 |
| 2007-06-27 | 2007-06-25 | 1.434 | 1,299,008 | -75,925 | 0.15% | 1,863,180 |
| 2007-06-26 | 2007-06-22 | 1.492 | 1,374,933 | 0.16% | 2,051,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy