History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 0 +0
2025-10-13 2025-10-09 0.800 0 +0
2025-10-10 2025-10-08 0.810 0 +0
2025-10-09 2025-10-06 0.810 0 +0
2025-10-08 2025-10-03 0.810 0 +0
2025-10-06 2025-10-02 0.810 0 +0
2025-10-03 2025-09-30 0.810 0 +0
2025-10-02 2025-09-29 0.780 0 +0
2025-09-30 2025-09-26 0.820 0 +0
2025-09-29 2025-09-25 0.820 0 +0
2025-09-26 2025-09-24 0.820 0 +0
2025-09-25 2025-09-23 0.820 0 +0
2025-09-24 2025-09-22 0.810 0 +0
2025-09-23 2025-09-19 0.820 0 +0
2025-09-22 2025-09-18 0.820 0 +0
2025-09-19 2025-09-17 0.820 0 +0
2025-09-18 2025-09-16 0.820 0 +0
2025-09-17 2025-09-15 0.780 0 +0
2025-09-16 2025-09-12 0.780 0 +0
2025-09-15 2025-09-11 0.750 0 +0
2025-09-12 2025-09-10 0.760 0 +0
2025-09-11 2025-09-09 0.760 0 +0
2025-09-10 2025-09-08 0.700 0 +0
2025-09-09 2025-09-05 0.660 0 +0
2025-09-08 2025-09-04 0.640 0 +0
2025-09-05 2025-09-03 0.640 0 +0
2025-09-04 2025-09-02 0.640 0 +0
2025-09-03 2025-09-01 0.630 0 +0
2025-09-02 2025-08-29 0.620 0 +0
2025-09-01 2025-08-28 0.600 0 +0
2025-08-29 2025-08-27 0.600 0 +0
2025-08-28 2025-08-26 0.610 0 +0
2025-08-27 2025-08-25 0.630 0 +0
2025-08-26 2025-08-22 0.590 0 +0
2025-08-25 2025-08-21 0.600 0 +0
2025-08-22 2025-08-20 0.580 0 +0
2025-08-21 2025-08-19 0.560 0 +0
2025-08-20 2025-08-18 0.550 0 +0
2025-08-19 2025-08-15 0.560 0 +0
2025-08-18 2025-08-14 0.550 0 +0
2025-08-15 2025-08-13 0.560 0 +0
2025-08-14 2025-08-12 0.560 0 +0
2025-08-13 2025-08-11 0.560 0 +0
2025-08-12 2025-08-08 0.570 0 +0
2025-08-11 2025-08-07 0.550 0 +0
2025-08-08 2025-08-06 0.560 0 +0
2025-08-07 2025-08-05 0.580 0 +0
2025-08-06 2025-08-04 0.580 0 +0
2025-08-05 2025-08-01 0.540 0 +0
2025-08-04 2025-07-31 0.540 0 +0
2025-08-01 2025-07-30 0.560 0 +0
2025-07-31 2025-07-29 0.600 0 +0
2025-07-30 2025-07-28 0.600 0 +0
2025-07-29 2025-07-25 0.590 0 +0
2025-07-28 2025-07-24 0.580 0 +0
2025-07-25 2025-07-23 0.540 0 +0
2025-07-24 2025-07-22 0.570 0 +0
2025-07-23 2025-07-21 0.560 0 +0
2025-07-22 2025-07-18 0.560 0 +0
2025-07-21 2025-07-17 0.550 0 +0
2025-07-18 2025-07-16 0.530 0 +0
2025-07-17 2025-07-15 0.548 0 +0
2025-07-16 2025-07-14 0.558 0 +0
2025-07-15 2025-07-11 0.610 0 +0
2025-07-14 2025-07-10 0.589 0 +0
2025-07-11 2025-07-09 0.599 0 +0
2025-07-10 2025-07-08 0.610 0 +0
2025-07-09 2025-07-07 0.568 0 +0
2025-07-08 2025-07-04 0.537 0 +0
2025-07-07 2025-07-03 0.537 0 +0
2025-07-04 2025-07-02 0.517 0 +0
2025-07-03 2025-06-30 0.486 0 +0
2025-07-02 2025-06-27 0.491 0 +0
2025-06-30 2025-06-26 0.496 0 +0
2025-06-27 2025-06-25 0.501 0 +0
2025-06-26 2025-06-24 0.496 0 +0
2025-06-25 2025-06-23 0.465 0 +0
2025-06-24 2025-06-20 0.450 0 +0
2025-06-23 2025-06-19 0.460 0 +0
2025-06-20 2025-06-18 0.460 0 +0
2025-06-19 2025-06-17 0.465 0 +0
2025-06-18 2025-06-16 0.450 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.450 0 +0
2025-06-13 2025-06-11 0.444 0 +0
2025-06-12 2025-06-10 0.434 0 +0
2025-06-11 2025-06-09 0.434 0 +0
2025-06-10 2025-06-06 0.434 0 +0
2025-06-09 2025-06-05 0.429 0 +0
2025-06-06 2025-06-04 0.434 0 +0
2025-06-05 2025-06-03 0.444 0 +0
2025-06-04 2025-06-02 0.439 0 +0
2025-06-03 2025-05-30 0.439 0 +0
2025-06-02 2025-05-29 0.439 0 +0
2025-05-30 2025-05-28 0.434 0 +0
2025-05-29 2025-05-27 0.434 0 +0
2025-05-28 2025-05-26 0.424 0 +0
2025-05-27 2025-05-23 0.429 0 +0
2025-05-26 2025-05-22 0.429 0 +0
2025-05-23 2025-05-21 0.434 0 +0
2025-05-22 2025-05-20 0.439 0 +0
2025-05-21 2025-05-19 0.429 0 +0
2025-05-20 2025-05-16 0.434 0 +0
2025-05-19 2025-05-15 0.429 0 +0
2025-05-16 2025-05-14 0.424 0 +0
2025-05-15 2025-05-13 0.419 0 +0
2025-05-14 2025-05-12 0.403 0 +0
2025-05-13 2025-05-09 0.408 0 +0
2025-05-12 2025-05-08 0.413 0 +0
2025-05-09 2025-05-07 0.413 0 +0
2025-05-08 2025-05-06 0.413 0 +0
2025-05-07 2025-05-02 0.424 0 +0
2025-05-06 2025-04-30 0.419 0 +0
2025-05-02 2025-04-29 0.424 0 +0
2025-04-30 2025-04-28 0.419 0 +0
2025-04-29 2025-04-25 0.444 0 +0
2025-04-28 2025-04-24 0.444 0 +0
2025-04-25 2025-04-23 0.455 0 +0
2025-04-24 2025-04-22 0.450 0 +0
2025-04-23 2025-04-17 0.450 0 +0
2025-04-22 2025-04-16 0.444 0 +0
2025-04-17 2025-04-15 0.444 0 +0
2025-04-16 2025-04-14 0.450 0 +0
2025-04-15 2025-04-11 0.450 0 +0
2025-04-14 2025-04-10 0.455 0 +0
2025-04-11 2025-04-09 0.465 0 +0
2025-04-10 2025-04-08 0.470 0 +0
2025-04-09 2025-04-07 0.455 0 +0
2025-04-08 2025-04-03 0.486 0 +0
2025-04-07 2025-04-02 0.486 0 +0
2025-04-03 2025-04-01 0.481 0 +0
2025-04-02 2025-03-31 0.470 0 +0
2025-04-01 2025-03-28 0.470 0 +0
2025-03-31 2025-03-27 0.486 0 +0
2025-03-28 2025-03-26 0.491 0 +0
2025-03-27 2025-03-25 0.491 0 +0
2025-03-26 2025-03-24 0.486 0 +0
2025-03-25 2025-03-21 0.481 0 +0
2025-03-24 2025-03-20 0.486 0 +0
2025-03-21 2025-03-19 0.481 0 +0
2025-03-20 2025-03-18 0.475 0 +0
2025-03-19 2025-03-17 0.470 0 +0
2025-03-18 2025-03-14 0.470 0 +0
2025-03-17 2025-03-13 0.475 0 +0
2025-03-14 2025-03-12 0.475 0 +0
2025-03-13 2025-03-11 0.470 0 +0
2025-03-12 2025-03-10 0.460 0 +0
2025-03-11 2025-03-07 0.460 0 +0
2025-03-10 2025-03-06 0.455 0 +0
2025-03-07 2025-03-05 0.455 0 +0
2025-03-06 2025-03-04 0.465 0 +0
2025-03-05 2025-03-03 0.475 0 +0
2025-03-04 2025-02-28 0.450 0 +0
2025-03-03 2025-02-27 0.444 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.434 0 +0
2025-02-26 2025-02-24 0.434 0 +0
2025-02-25 2025-02-21 0.439 0 +0
2025-02-24 2025-02-20 0.434 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.439 0 +0
2025-02-19 2025-02-17 0.439 0 +0
2025-02-18 2025-02-14 0.444 0 +0
2025-02-17 2025-02-13 0.444 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.424 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.429 0 +0
2025-02-07 2025-02-05 0.419 0 +0
2025-02-06 2025-02-04 0.429 0 +0
2025-02-05 2025-02-03 0.424 0 +0
2025-02-04 2025-01-28 0.429 0 +0
2025-02-03 2025-01-24 0.444 0 +0
2025-01-27 2025-01-23 0.444 0 +0
2025-01-24 2025-01-22 0.444 0 +0
2025-01-23 2025-01-21 0.444 0 +0
2025-01-22 2025-01-20 0.444 0 +0
2025-01-21 2025-01-17 0.450 0 +0
2025-01-20 2025-01-16 0.450 0 +0
2025-01-17 2025-01-15 0.455 0 +0
2025-01-16 2025-01-14 0.444 0 +0
2025-01-15 2025-01-13 0.444 0 +0
2025-01-14 2025-01-10 0.439 0 +0
2025-01-13 2025-01-09 0.455 0 +0
2025-01-10 2025-01-08 0.444 0 +0
2025-01-09 2025-01-07 0.450 0 +0
2025-01-08 2025-01-06 0.444 0 +0
2025-01-07 2025-01-03 0.455 0 +0
2025-01-06 2025-01-02 0.455 0 +0
2025-01-03 2024-12-31 0.439 0 +0
2025-01-02 2024-12-27 0.460 0 +0
2024-12-30 2024-12-24 0.434 0 +0
2024-12-27 2024-12-20 0.439 0 +0
2024-12-23 2024-12-19 0.439 0 +0
2024-12-20 2024-12-18 0.434 0 +0
2024-12-19 2024-12-17 0.439 0 +0
2024-12-18 2024-12-16 0.434 0 +0
2024-12-17 2024-12-13 0.439 0 +0
2024-12-16 2024-12-12 0.439 0 +0
2024-12-13 2024-12-11 0.439 0 +0
2024-12-12 2024-12-10 0.439 0 +0
2024-12-11 2024-12-09 0.398 0 +0
2024-12-10 2024-12-06 0.377 0 +0
2024-12-09 2024-12-05 0.377 0 +0
2024-12-06 2024-12-04 0.372 0 +0
2024-12-05 2024-12-03 0.377 0 +0
2024-12-04 2024-12-02 0.377 0 +0
2024-12-03 2024-11-29 0.382 0 +0
2024-12-02 2024-11-28 0.382 0 +0
2024-11-29 2024-11-27 0.388 0 +0
2024-11-28 2024-11-26 0.377 0 +0
2024-11-27 2024-11-25 0.372 0 +0
2024-11-26 2024-11-22 0.388 0 +0
2024-11-25 2024-11-21 0.393 0 +0
2024-11-22 2024-11-20 0.398 0 +0
2024-11-21 2024-11-19 0.388 0 +0
2024-11-20 2024-11-18 0.377 0 +0
2024-11-19 2024-11-15 0.372 0 +0
2024-11-18 2024-11-14 0.372 0 +0
2024-11-15 2024-11-13 0.362 0 +0
2024-11-14 2024-11-12 0.351 0 +0
2024-11-13 2024-11-11 0.357 0 +0
2024-11-12 2024-11-08 0.351 0 +0
2024-11-11 2024-11-07 0.351 0 +0
2024-11-08 2024-11-06 0.362 0 +0
2024-11-07 2024-11-05 0.367 0 +0
2024-11-06 2024-11-04 0.367 0 +0
2024-11-05 2024-11-01 0.367 0 +0
2024-11-04 2024-10-31 0.372 0 +0
2024-11-01 2024-10-30 0.362 0 +0
2024-10-31 2024-10-29 0.357 0 +0
2024-10-30 2024-10-28 0.351 0 +0
2024-10-29 2024-10-25 0.346 0 +0
2024-10-28 2024-10-24 0.357 0 +0
2024-10-25 2024-10-23 0.362 0 +0
2024-10-24 2024-10-22 0.367 0 +0
2024-10-23 2024-10-21 0.372 0 +0
2024-10-22 2024-10-18 0.362 0 +0
2024-10-21 2024-10-17 0.346 0 +0
2024-10-18 2024-10-16 0.351 0 +0
2024-10-17 2024-10-15 0.351 0 +0
2024-10-16 2024-10-14 0.351 0 +0
2024-10-15 2024-10-10 0.357 0 +0
2024-10-14 2024-10-09 0.362 0 +0
2024-10-10 2024-10-08 0.362 0 +0
2024-10-09 2024-10-07 0.367 0 +0
2024-10-08 2024-10-04 0.346 0 +0
2024-10-07 2024-10-03 0.341 0 +0
2024-10-04 2024-10-02 0.326 0 +0
2024-10-03 2024-09-30 0.336 0 +0
2024-10-02 2024-09-27 0.326 0 +0
2024-09-30 2024-09-26 0.331 0 +0
2024-09-27 2024-09-25 0.326 0 +0
2024-09-26 2024-09-24 0.326 0 +0
2024-09-25 2024-09-23 0.331 0 +0
2024-09-24 2024-09-20 0.331 0 +0
2024-09-23 2024-09-19 0.326 0 +0
2024-09-20 2024-09-17 0.310 0 +0
2024-09-19 2024-09-16 0.310 0 +0
2024-09-17 2024-09-13 0.310 0 +0
2024-09-16 2024-09-12 0.315 0 +0
2024-09-13 2024-09-11 0.315 0 +0
2024-09-12 2024-09-10 0.315 0 +0
2024-09-11 2024-09-09 0.320 0 +0
2024-09-10 2024-09-05 0.310 0 +0
2024-09-09 2024-09-04 0.315 0 +0
2024-09-05 2024-09-03 0.320 0 +0
2024-09-04 2024-09-02 0.320 0 +0
2024-09-03 2024-08-30 0.320 0 +0
2024-09-02 2024-08-29 0.320 0 +0
2024-08-30 2024-08-28 0.320 0 +0
2024-08-29 2024-08-27 0.320 0 +0
2024-08-28 2024-08-26 0.326 0 +0
2024-08-27 2024-08-23 0.315 0 +0
2024-08-26 2024-08-22 0.310 0 +0
2024-08-23 2024-08-21 0.300 0 +0
2024-08-22 2024-08-20 0.289 0 +0
2024-08-21 2024-08-19 0.289 0 +0
2024-08-20 2024-08-16 0.289 0 +0
2024-08-19 2024-08-15 0.300 0 +0
2024-08-16 2024-08-14 0.305 0 +0
2024-08-15 2024-08-13 0.300 0 +0
2024-08-14 2024-08-12 0.284 0 +0
2024-08-13 2024-08-09 0.274 0 +0
2024-08-12 2024-08-08 0.258 0 +0
2024-08-09 2024-08-07 0.269 0 +0
2024-08-08 2024-08-06 0.253 0 +0
2024-08-07 2024-08-05 0.253 0 +0
2024-08-06 2024-08-02 0.274 0 +0
2024-08-05 2024-08-01 0.269 0 +0
2024-08-02 2024-07-31 0.264 0 +0
2024-08-01 2024-07-30 0.264 0 +0
2024-07-31 2024-07-29 0.248 0 +0
2024-07-30 2024-07-26 0.253 0 +0
2024-07-29 2024-07-25 0.248 0 +0
2024-07-26 2024-07-24 0.248 0 +0
2024-07-25 2024-07-23 0.248 0 +0
2024-07-24 2024-07-22 0.248 0 +0
2024-07-23 2024-07-19 0.248 0 +0
2024-07-22 2024-07-18 0.248 0 +0
2024-07-19 2024-07-17 0.248 0 +0
2024-07-18 2024-07-16 0.248 0 +0
2024-07-17 2024-07-15 0.264 0 +0
2024-07-16 2024-07-12 0.262 0 +0
2024-07-15 2024-07-11 0.253 0 +0
2024-07-12 2024-07-10 0.263 0 +0
2024-07-11 2024-07-09 0.263 0 +0
2024-07-10 2024-07-08 0.264 0 +0
2024-07-09 2024-07-05 0.264 0 +0
2024-07-08 2024-07-04 0.266 0 +0
2024-07-05 2024-07-03 0.266 0 +0
2024-07-04 2024-07-02 0.266 0 +0
2024-07-03 2024-06-28 0.266 0 +0
2024-07-02 2024-06-27 0.266 0 +0
2024-06-28 2024-06-26 0.260 0 +0
2024-06-27 2024-06-25 0.269 0 +0
2024-06-26 2024-06-24 0.268 0 +0
2024-06-25 2024-06-21 0.268 0 +0
2024-06-24 2024-06-20 0.269 0 +0
2024-06-21 2024-06-19 0.275 0 +0
2024-06-20 2024-06-18 0.259 0 +0
2024-06-19 2024-06-17 0.275 0 +0
2024-06-18 2024-06-14 0.275 0 +0
2024-06-17 2024-06-13 0.275 0 +0
2024-06-14 2024-06-12 0.275 0 +0
2024-06-13 2024-06-11 0.268 0 +0
2024-06-12 2024-06-07 0.268 0 +0
2024-06-11 2024-06-06 0.260 0 +0
2024-06-07 2024-06-05 0.260 0 +0
2024-06-06 2024-06-04 0.266 0 +0
2024-06-05 2024-06-03 0.267 0 +0
2024-06-04 2024-05-31 0.266 0 +0
2024-06-03 2024-05-30 0.266 0 +0
2024-05-31 2024-05-29 0.275 0 +0
2024-05-30 2024-05-28 0.280 0 +0
2024-05-29 2024-05-27 0.280 0 +0
2024-05-28 2024-05-24 0.269 0 +0
2024-05-27 2024-05-23 0.275 0 +0
2024-05-24 2024-05-22 0.280 0 +0
2024-05-23 2024-05-21 0.280 0 +0
2024-05-22 2024-05-20 0.280 0 +0
2024-05-21 2024-05-17 0.280 0 +0
2024-05-20 2024-05-16 0.275 0 +0
2024-05-17 2024-05-14 0.280 0 +0
2024-05-16 2024-05-13 0.280 0 +0
2024-05-14 2024-05-10 0.280 0 +0
2024-05-13 2024-05-09 0.275 0 +0
2024-05-10 2024-05-08 0.269 0 +0
2024-05-09 2024-05-07 0.238 0 +0
2024-05-08 2024-05-06 0.238 0 +0
2024-05-07 2024-05-03 0.236 0 +0
2024-05-06 2024-05-02 0.248 0 +0
2024-05-03 2024-04-30 0.242 0 +0
2024-05-02 2024-04-29 0.237 0 +0
2024-04-30 2024-04-26 0.241 0 +0
2024-04-29 2024-04-25 0.242 0 +0
2024-04-26 2024-04-24 0.242 0 +0
2024-04-25 2024-04-23 0.243 0 +0
2024-04-24 2024-04-22 0.245 0 +0
2024-04-23 2024-04-19 0.242 0 +0
2024-04-22 2024-04-18 0.251 0 +0
2024-04-19 2024-04-17 0.251 0 +0
2024-04-18 2024-04-16 0.251 0 +0
2024-04-17 2024-04-15 0.252 0 +0
2024-04-16 2024-04-12 0.253 0 +0
2024-04-15 2024-04-11 0.253 0 +0
2024-04-12 2024-04-10 0.253 0 +0
2024-04-11 2024-04-09 0.242 0 +0
2024-04-10 2024-04-08 0.242 0 +0
2024-04-09 2024-04-05 0.245 0 +0
2024-04-08 2024-04-03 0.245 0 +0
2024-04-05 2024-04-02 0.232 0 +0
2024-04-03 2024-03-28 0.246 0 +0
2024-04-02 2024-03-27 0.242 0 +0
2024-03-28 2024-03-26 0.242 0 +0
2024-03-27 2024-03-25 0.248 0 +0
2024-03-26 2024-03-22 0.246 0 +0
2024-03-25 2024-03-21 0.246 0 +0
2024-03-22 2024-03-20 0.246 0 +0
2024-03-21 2024-03-19 0.243 0 +0
2024-03-20 2024-03-18 0.242 0 +0
2024-03-19 2024-03-15 0.242 0 +0
2024-03-18 2024-03-14 0.250 0 +0
2024-03-15 2024-03-13 0.246 0 +0
2024-03-14 2024-03-12 0.235 0 +0
2024-03-13 2024-03-11 0.232 0 +0
2024-03-12 2024-03-08 0.234 0 +0
2024-03-11 2024-03-07 0.248 0 +0
2024-03-08 2024-03-06 0.246 0 +0
2024-03-07 2024-03-05 0.241 0 +0
2024-03-06 2024-03-04 0.248 0 +0
2024-03-05 2024-03-01 0.241 0 +0
2024-03-04 2024-02-29 0.241 0 +0
2024-03-01 2024-02-28 0.246 0 +0
2024-02-29 2024-02-27 0.242 0 +0
2024-02-28 2024-02-26 0.237 0 +0
2024-02-27 2024-02-23 0.242 0 +0
2024-02-26 2024-02-22 0.251 0 +0
2024-02-23 2024-02-21 0.238 0 +0
2024-02-22 2024-02-20 0.227 0 +0
2024-02-21 2024-02-19 0.239 0 +0
2024-02-20 2024-02-16 0.241 0 +0
2024-02-19 2024-02-15 0.239 0 +0
2024-02-16 2024-02-14 0.240 0 +0
2024-02-15 2024-02-09 0.241 0 +0
2024-02-14 2024-02-07 0.242 0 +0
2024-02-08 2024-02-06 0.241 0 +0
2024-02-07 2024-02-05 0.242 0 +0
2024-02-06 2024-02-02 0.237 0 +0
2024-02-05 2024-02-01 0.241 0 +0
2024-02-02 2024-01-31 0.241 0 +0
2024-02-01 2024-01-30 0.239 0 +0
2024-01-31 2024-01-29 0.242 0 +0
2024-01-30 2024-01-26 0.242 0 +0
2024-01-29 2024-01-25 0.242 0 +0
2024-01-26 2024-01-24 0.233 0 +0
2024-01-25 2024-01-23 0.247 0 +0
2024-01-24 2024-01-22 0.248 0 +0
2024-01-23 2024-01-19 0.248 0 +0
2024-01-22 2024-01-18 0.242 0 +0
2024-01-19 2024-01-17 0.242 0 +0
2024-01-18 2024-01-16 0.248 0 +0
2024-01-17 2024-01-15 0.248 0 +0
2024-01-16 2024-01-12 0.253 0 +0
2024-01-15 2024-01-11 0.253 0 +0
2024-01-12 2024-01-10 0.253 0 +0
2024-01-11 2024-01-09 0.251 0 +0
2024-01-10 2024-01-08 0.251 0 +0
2024-01-09 2024-01-05 0.253 0 +0
2024-01-08 2024-01-04 0.261 0 +0
2024-01-05 2024-01-03 0.261 0 +0
2024-01-04 2024-01-02 0.261 0 +0
2024-01-03 2023-12-29 0.261 0 +0
2024-01-02 2023-12-28 0.255 0 +0
2023-12-29 2023-12-27 0.255 0 +0
2023-12-28 2023-12-22 0.250 0 +0
2023-12-27 2023-12-21 0.248 0 +0
2023-12-22 2023-12-20 0.245 0 +0
2023-12-21 2023-12-19 0.241 0 +0
2023-12-20 2023-12-18 0.239 0 +0
2023-12-19 2023-12-15 0.229 0 +0
2023-12-18 2023-12-14 0.229 0 +0
2023-12-15 2023-12-13 0.229 0 +0
2023-12-14 2023-12-12 0.223 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.232 0 +0
2023-12-11 2023-12-07 0.227 0 +0
2023-12-08 2023-12-06 0.224 0 +0
2023-12-07 2023-12-05 0.218 0 +0
2023-12-06 2023-12-04 0.217 0 +0
2023-12-05 2023-12-01 0.215 0 +0
2023-12-04 2023-11-30 0.210 0 +0
2023-12-01 2023-11-29 0.210 0 +0
2023-11-30 2023-11-28 0.207 0 +0
2023-11-29 2023-11-27 0.205 0 +0
2023-11-28 2023-11-24 0.203 0 +0
2023-11-27 2023-11-23 0.203 0 +0
2023-11-24 2023-11-22 0.191 0 +0
2023-11-23 2023-11-21 0.186 0 +0
2023-11-22 2023-11-20 0.194 0 +0
2023-11-21 2023-11-17 0.200 0 +0
2023-11-20 2023-11-16 0.195 0 +0
2023-11-17 2023-11-15 0.196 0 +0
2023-11-16 2023-11-14 0.198 0 +0
2023-11-15 2023-11-13 0.194 0 +0
2023-11-14 2023-11-10 0.203 0 +0
2023-11-13 2023-11-09 0.200 0 +0
2023-11-10 2023-11-08 0.200 0 +0
2023-11-09 2023-11-07 0.200 0 +0
2023-11-08 2023-11-06 0.200 0 +0
2023-11-07 2023-11-03 0.194 0 +0
2023-11-06 2023-11-02 0.190 0 +0
2023-11-03 2023-11-01 0.190 0 +0
2023-11-02 2023-10-31 0.186 0 +0
2023-11-01 2023-10-30 0.186 0 +0
2023-10-31 2023-10-27 0.181 0 +0
2023-10-30 2023-10-26 0.183 0 +0
2023-10-27 2023-10-25 0.178 0 +0
2023-10-26 2023-10-24 0.194 0 +0
2023-10-25 2023-10-20 0.194 0 +0
2023-10-24 2023-10-19 0.194 0 +0
2023-10-20 2023-10-18 0.194 0 +0
2023-10-19 2023-10-17 0.194 0 +0
2023-10-18 2023-10-16 0.194 0 +0
2023-10-17 2023-10-13 0.194 0 +0
2023-10-16 2023-10-12 0.194 0 +0
2023-10-13 2023-10-11 0.190 0 +0
2023-10-12 2023-10-10 0.194 0 +0
2023-10-11 2023-10-09 0.193 0 +0
2023-10-10 2023-10-06 0.193 0 +0
2023-10-09 2023-10-05 0.194 0 +0
2023-10-06 2023-10-04 0.192 0 +0
2023-10-05 2023-10-03 0.190 0 +0
2023-10-04 2023-09-29 0.197 0 +0
2023-10-03 2023-09-28 0.197 0 +0
2023-09-29 2023-09-27 0.198 0 +0
2023-09-28 2023-09-26 0.197 0 +0
2023-09-27 2023-09-25 0.197 0 +0
2023-09-26 2023-09-22 0.196 0 +0
2023-09-25 2023-09-21 0.195 0 +0
2023-09-22 2023-09-20 0.194 0 +0
2023-09-21 2023-09-19 0.193 0 +0
2023-09-20 2023-09-18 0.192 0 +0
2023-09-19 2023-09-15 0.187 0 +0
2023-09-18 2023-09-14 0.183 0 +0
2023-09-15 2023-09-13 0.183 0 +0
2023-09-14 2023-09-12 0.210 0 +0
2023-09-13 2023-09-11 0.205 0 +0
2023-09-12 2023-09-07 0.180 0 +0
2023-09-11 2023-09-06 0.186 0 +0
2023-09-07 2023-09-05 0.186 0 +0
2023-09-06 2023-09-04 0.186 0 +0
2023-09-05 2023-08-31 0.187 0 +0
2023-09-04 2023-08-30 0.189 0 +0
2023-08-31 2023-08-29 0.177 0 +0
2023-08-30 2023-08-28 0.181 0 +0
2023-08-29 2023-08-25 0.187 0 +0
2023-08-28 2023-08-24 0.196 0 +0
2023-08-25 2023-08-23 0.178 0 +0
2023-08-24 2023-08-22 0.178 0 +0
2023-08-23 2023-08-21 0.175 0 +0
2023-08-22 2023-08-18 0.179 0 +0
2023-08-21 2023-08-17 0.189 0 +0
2023-08-18 2023-08-16 0.189 0 +0
2023-08-17 2023-08-15 0.189 0 +0
2023-08-16 2023-08-14 0.189 0 +0
2023-08-15 2023-08-11 0.189 0 +0
2023-08-14 2023-08-10 0.186 0 +0
2023-08-11 2023-08-09 0.187 0 +0
2023-08-10 2023-08-08 0.189 0 +0
2023-08-09 2023-08-07 0.189 0 +0
2023-08-08 2023-08-04 0.199 0 +0
2023-08-07 2023-08-03 0.206 0 +0
2023-08-04 2023-08-02 0.206 0 +0
2023-08-03 2023-08-01 0.206 0 +0
2023-08-02 2023-07-31 0.201 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.192 0 +0
2023-07-27 2023-07-25 0.199 0 +0
2023-07-26 2023-07-24 0.199 0 +0
2023-07-25 2023-07-21 0.194 0 +0
2023-07-24 2023-07-20 0.194 0 +0
2023-07-21 2023-07-19 0.194 0 +0
2023-07-20 2023-07-18 0.186 0 +0
2023-07-19 2023-07-14 0.189 0 +0
2023-07-18 2023-07-13 0.198 0 +0
2023-07-14 2023-07-12 0.199 0 +0
2023-07-13 2023-07-11 0.200 0 +0
2023-07-12 2023-07-10 0.191 0 +0
2023-07-11 2023-07-07 0.192 0 +0
2023-07-10 2023-07-06 0.192 0 +0
2023-07-07 2023-07-05 0.192 0 +0
2023-07-06 2023-07-04 0.193 0 +0
2023-07-05 2023-07-03 0.193 0 +0
2023-07-04 2023-06-30 0.194 0 +0
2023-07-03 2023-06-29 0.183 0 +0
2023-06-30 2023-06-28 0.194 0 +0
2023-06-29 2023-06-27 0.187 0 +0
2023-06-28 2023-06-26 0.202 0 +0
2023-06-27 2023-06-23 0.202 0 +0
2023-06-26 2023-06-21 0.202 0 +0
2023-06-23 2023-06-20 0.202 0 +0
2023-06-21 2023-06-19 0.188 0 +0
2023-06-20 2023-06-16 0.198 0 +0
2023-06-19 2023-06-15 0.197 0 +0
2023-06-16 2023-06-14 0.197 0 +0
2023-06-15 2023-06-13 0.199 0 +0
2023-06-14 2023-06-12 0.197 0 +0
2023-06-13 2023-06-09 0.212 0 +0
2023-06-12 2023-06-08 0.212 0 +0
2023-06-09 2023-06-07 0.214 0 +0
2023-06-08 2023-06-06 0.201 0 +0
2023-06-07 2023-06-05 0.203 0 +0
2023-06-06 2023-06-02 0.206 0 +0
2023-06-05 2023-06-01 0.194 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.211 0 +0
2023-05-31 2023-05-29 0.224 0 +0
2023-05-30 2023-05-25 0.224 0 +0
2023-05-29 2023-05-24 0.224 0 +0
2023-05-25 2023-05-23 0.224 0 +0
2023-05-24 2023-05-22 0.224 0 +0
2023-05-23 2023-05-19 0.208 0 +0
2023-05-22 2023-05-18 0.207 0 +0
2023-05-19 2023-05-17 0.207 0 +0
2023-05-18 2023-05-16 0.208 0 +0
2023-05-17 2023-05-15 0.236 0 +0
2023-05-16 2023-05-12 0.217 0 +0
2023-05-15 2023-05-11 0.203 0 +0
2023-05-12 2023-05-10 0.224 0 +0
2023-05-11 2023-05-09 0.224 0 +0
2023-05-10 2023-05-08 0.212 0 +0
2023-05-09 2023-05-05 0.218 0 +0
2023-05-08 2023-05-04 0.223 0 +0
2023-05-05 2023-05-03 0.199 0 +0
2023-05-04 2023-05-02 0.217 0 +0
2023-05-03 2023-04-28 0.223 0 +0
2023-05-02 2023-04-27 0.224 0 +0
2023-04-28 2023-04-26 0.210 0 +0
2023-04-27 2023-04-25 0.223 0 +0
2023-04-26 2023-04-24 0.225 0 +0
2023-04-25 2023-04-21 0.215 0 +0
2023-04-24 2023-04-20 0.215 0 +0
2023-04-21 2023-04-19 0.216 0 +0
2023-04-20 2023-04-18 0.216 0 +0
2023-04-19 2023-04-17 0.216 0 +0
2023-04-18 2023-04-14 0.211 0 +0
2023-04-17 2023-04-13 0.214 0 +0
2023-04-14 2023-04-12 0.214 0 +0
2023-04-13 2023-04-11 0.214 0 +0
2023-04-12 2023-04-06 0.208 0 +0
2023-04-11 2023-04-04 0.206 0 +0
2023-04-06 2023-04-03 0.233 0 +0
2023-04-04 2023-03-31 0.206 0 +0
2023-04-03 2023-03-30 0.210 0 +0
2023-03-31 2023-03-29 0.215 0 +0
2023-03-30 2023-03-28 0.212 0 +0
2023-03-29 2023-03-27 0.216 0 +0
2023-03-28 2023-03-24 0.198 0 +0
2023-03-27 2023-03-23 0.209 0 +0
2023-03-24 2023-03-22 0.209 0 +0
2023-03-23 2023-03-21 0.209 0 +0
2023-03-22 2023-03-20 0.209 0 +0
2023-03-21 2023-03-17 0.227 0 +0
2023-03-20 2023-03-16 0.206 0 +0
2023-03-17 2023-03-15 0.211 0 +0
2023-03-16 2023-03-14 0.209 0 +0
2023-03-15 2023-03-13 0.217 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.215 0 +0
2023-03-10 2023-03-08 0.211 0 +0
2023-03-09 2023-03-07 0.227 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.219 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.242 0 +0
2023-03-02 2023-02-28 0.226 0 +0
2023-03-01 2023-02-27 0.226 0 +0
2023-02-28 2023-02-24 0.226 0 +0
2023-02-27 2023-02-23 0.229 0 +0
2023-02-24 2023-02-22 0.235 0 +0
2023-02-23 2023-02-21 0.247 0 +0
2023-02-22 2023-02-20 0.247 0 +0
2023-02-21 2023-02-17 0.247 0 +0
2023-02-20 2023-02-16 0.250 0 +0
2023-02-17 2023-02-15 0.251 0 +0
2023-02-16 2023-02-14 0.247 0 +0
2023-02-15 2023-02-13 0.251 0 +0
2023-02-14 2023-02-10 0.250 0 +0
2023-02-13 2023-02-09 0.246 0 +0
2023-02-10 2023-02-08 0.246 0 +0
2023-02-09 2023-02-07 0.237 0 +0
2023-02-08 2023-02-06 0.246 0 +0
2023-02-07 2023-02-03 0.247 0 +0
2023-02-06 2023-02-02 0.244 0 +0
2023-02-03 2023-02-01 0.252 0 +0
2023-02-02 2023-01-31 0.247 0 +0
2023-02-01 2023-01-30 0.250 0 +0
2023-01-31 2023-01-27 0.252 0 +0
2023-01-30 2023-01-26 0.246 0 +0
2023-01-27 2023-01-20 0.256 0 +0
2023-01-26 2023-01-19 0.254 0 +0
2023-01-20 2023-01-18 0.255 0 +0
2023-01-19 2023-01-17 0.239 0 +0
2023-01-18 2023-01-16 0.257 0 +0
2023-01-17 2023-01-13 0.257 0 +0
2023-01-16 2023-01-12 0.257 0 +0
2023-01-13 2023-01-11 0.257 0 +0
2023-01-12 2023-01-10 0.257 0 +0
2023-01-11 2023-01-09 0.257 0 +0
2023-01-10 2023-01-06 0.257 0 +0
2023-01-09 2023-01-05 0.257 0 +0
2023-01-06 2023-01-04 0.257 0 +0
2023-01-05 2023-01-03 0.251 0 +0
2023-01-04 2022-12-30 0.247 0 +0
2023-01-03 2022-12-29 0.247 0 +0
2022-12-30 2022-12-28 0.273 0 +0
2022-12-29 2022-12-23 0.279 0 +0
2022-12-28 2022-12-22 0.279 0 +0
2022-12-23 2022-12-21 0.269 0 +0
2022-12-22 2022-12-20 0.245 0 +0
2022-12-21 2022-12-19 0.263 0 +0
2022-12-20 2022-12-16 0.270 0 +0
2022-12-19 2022-12-15 0.279 0 +0
2022-12-16 2022-12-14 0.279 0 +0
2022-12-15 2022-12-13 0.279 0 +0
2022-12-14 2022-12-12 0.279 0 +0
2022-12-13 2022-12-09 0.280 0 +0
2022-12-12 2022-12-08 0.280 0 +0
2022-12-09 2022-12-07 0.278 0 +0
2022-12-08 2022-12-06 0.270 0 +0
2022-12-07 2022-12-05 0.270 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.265 0 +0
2022-12-01 2022-11-29 0.266 0 +0
2022-11-30 2022-11-28 0.259 0 +0
2022-11-29 2022-11-25 0.259 0 +0
2022-11-28 2022-11-24 0.259 0 +0
2022-11-25 2022-11-23 0.259 0 +0
2022-11-24 2022-11-22 0.254 0 +0
2022-11-23 2022-11-21 0.247 0 +0
2022-11-22 2022-11-18 0.247 0 +0
2022-11-21 2022-11-17 0.237 0 +0
2022-11-18 2022-11-16 0.239 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.223 0 +0
2022-11-15 2022-11-11 0.223 0 +0
2022-11-14 2022-11-10 0.214 0 +0
2022-11-11 2022-11-09 0.214 0 +0
2022-11-10 2022-11-08 0.214 0 +0
2022-11-09 2022-11-07 0.214 0 +0
2022-11-08 2022-11-04 0.202 0 +0
2022-11-07 2022-11-03 0.201 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.197 0 +0
2022-11-02 2022-10-31 0.197 0 +0
2022-11-01 2022-10-28 0.197 0 +0
2022-10-31 2022-10-27 0.214 0 +0
2022-10-28 2022-10-26 0.202 0 +0
2022-10-27 2022-10-25 0.178 0 +0
2022-10-26 2022-10-24 0.178 0 +0
2022-10-25 2022-10-21 0.197 0 +0
2022-10-24 2022-10-20 0.193 0 +0
2022-10-21 2022-10-19 0.191 0 +0
2022-10-20 2022-10-18 0.185 0 +0
2022-10-19 2022-10-17 0.197 0 +0
2022-10-18 2022-10-14 0.202 0 +0
2022-10-17 2022-10-13 0.197 0 +0
2022-10-14 2022-10-12 0.202 0 +0
2022-10-13 2022-10-11 0.202 0 +0
2022-10-12 2022-10-10 0.202 0 +0
2022-10-11 2022-10-07 0.218 0 +0
2022-10-10 2022-10-06 0.227 0 +0
2022-10-07 2022-10-05 0.230 0 +0
2022-10-06 2022-10-03 0.230 0 +0
2022-10-05 2022-09-30 0.236 0 +0
2022-10-03 2022-09-29 0.236 0 +0
2022-09-30 2022-09-28 0.236 0 +0
2022-09-29 2022-09-27 0.236 0 +0
2022-09-28 2022-09-26 0.236 0 +0
2022-09-27 2022-09-23 0.236 0 +0
2022-09-26 2022-09-22 0.236 0 +0
2022-09-23 2022-09-21 0.236 0 +0
2022-09-22 2022-09-20 0.230 0 +0
2022-09-21 2022-09-19 0.230 0 +0
2022-09-20 2022-09-16 0.236 0 +0
2022-09-19 2022-09-15 0.259 0 +0
2022-09-16 2022-09-14 0.259 0 +0
2022-09-15 2022-09-13 0.242 0 +0
2022-09-14 2022-09-09 0.242 0 +0
2022-09-13 2022-09-08 0.242 0 +0
2022-09-09 2022-09-07 0.242 0 +0
2022-09-08 2022-09-06 0.252 0 +0
2022-09-07 2022-09-05 0.255 0 +0
2022-09-06 2022-09-02 0.255 0 +0
2022-09-05 2022-09-01 0.255 0 +0
2022-09-02 2022-08-31 0.255 0 +0
2022-09-01 2022-08-30 0.256 0 +0
2022-08-31 2022-08-29 0.256 0 +0
2022-08-30 2022-08-26 0.271 0 +0
2022-08-29 2022-08-25 0.265 0 +0
2022-08-26 2022-08-24 0.265 0 +0
2022-08-25 2022-08-23 0.267 0 +0
2022-08-24 2022-08-22 0.267 0 +0
2022-08-23 2022-08-19 0.270 0 +0
2022-08-22 2022-08-18 0.261 0 +0
2022-08-19 2022-08-17 0.261 0 +0
2022-08-18 2022-08-16 0.261 0 +0
2022-08-17 2022-08-15 0.261 0 +0
2022-08-16 2022-08-12 0.261 0 +0
2022-08-15 2022-08-11 0.261 0 +0
2022-08-12 2022-08-10 0.261 0 +0
2022-08-11 2022-08-09 0.275 0 +0
2022-08-10 2022-08-08 0.262 0 +0
2022-08-09 2022-08-05 0.262 0 +0
2022-08-08 2022-08-04 0.262 0 +0
2022-08-05 2022-08-03 0.262 0 +0
2022-08-04 2022-08-02 0.262 0 +0
2022-08-03 2022-08-01 0.264 0 +0
2022-08-02 2022-07-29 0.264 0 +0
2022-08-01 2022-07-28 0.275 0 +0
2022-07-29 2022-07-27 0.278 0 +0
2022-07-28 2022-07-26 0.278 0 +0
2022-07-27 2022-07-25 0.278 0 +0
2022-07-26 2022-07-22 0.278 0 +0
2022-07-25 2022-07-21 0.275 0 +0
2022-07-22 2022-07-20 0.275 0 +0
2022-07-21 2022-07-19 0.275 0 +0
2022-07-20 2022-07-18 0.270 0 +0
2022-07-19 2022-07-15 0.270 0 +0
2022-07-18 2022-07-14 0.279 0 +0
2022-07-15 2022-07-13 0.280 0 +0
2022-07-14 2022-07-12 0.280 0 +0
2022-07-13 2022-07-11 0.270 0 +0
2022-07-12 2022-07-08 0.274 0 +0
2022-07-11 2022-07-07 0.310 0 +0
2022-07-08 2022-07-06 0.322 0 +0
2022-07-07 2022-07-05 0.322 0 +0
2022-07-06 2022-07-04 0.322 0 +0
2022-07-05 2022-06-30 0.322 0 +0
2022-07-04 2022-06-29 0.304 0 +0
2022-06-30 2022-06-28 0.316 0 +0
2022-06-29 2022-06-27 0.316 0 +0
2022-06-28 2022-06-24 0.316 0 +0
2022-06-27 2022-06-23 0.304 0 +0
2022-06-24 2022-06-22 0.298 0 +0
2022-06-23 2022-06-21 0.297 0 +0
2022-06-22 2022-06-20 0.298 0 +0
2022-06-21 2022-06-17 0.296 0 +0
2022-06-20 2022-06-16 0.298 0 +0
2022-06-17 2022-06-15 0.304 0 +0
2022-06-16 2022-06-14 0.304 0 +0
2022-06-15 2022-06-13 0.310 0 +0
2022-06-14 2022-06-10 0.316 0 +0
2022-06-13 2022-06-09 0.316 0 +0
2022-06-10 2022-06-08 0.316 0 +0
2022-06-09 2022-06-07 0.310 0 +0
2022-06-08 2022-06-06 0.310 0 +0
2022-06-07 2022-06-02 0.310 0 +0
2022-06-06 2022-06-01 0.304 0 +0
2022-06-02 2022-05-31 0.304 0 +0
2022-06-01 2022-05-30 0.304 0 +0
2022-05-31 2022-05-27 0.304 0 +0
2022-05-30 2022-05-26 0.304 0 +0
2022-05-27 2022-05-25 0.304 0 +0
2022-05-26 2022-05-24 0.298 0 +0
2022-05-25 2022-05-23 0.298 0 +0
2022-05-24 2022-05-20 0.304 0 +0
2022-05-23 2022-05-19 0.304 0 +0
2022-05-20 2022-05-18 0.293 0 +0
2022-05-19 2022-05-17 0.297 0 +0
2022-05-18 2022-05-16 0.293 0 +0
2022-05-17 2022-05-13 0.295 0 +0
2022-05-16 2022-05-12 0.292 0 +0
2022-05-13 2022-05-11 0.292 0 +0
2022-05-12 2022-05-10 0.292 0 +0
2022-05-11 2022-05-06 0.293 0 +0
2022-05-10 2022-05-05 0.298 0 +0
2022-05-06 2022-05-04 0.298 0 +0
2022-05-05 2022-05-03 0.304 0 +0
2022-05-04 2022-04-29 0.310 0 +0
2022-05-03 2022-04-28 0.293 0 +0
2022-04-29 2022-04-27 0.291 0 +0
2022-04-28 2022-04-26 0.316 0 +0
2022-04-27 2022-04-25 0.310 0 +0
2022-04-26 2022-04-22 0.322 0 +0
2022-04-25 2022-04-21 0.316 0 +0
2022-04-22 2022-04-20 0.334 0 +0
2022-04-21 2022-04-19 0.328 0 +0
2022-04-20 2022-04-14 0.328 0 +0
2022-04-19 2022-04-13 0.322 0 +0
2022-04-14 2022-04-12 0.322 0 +0
2022-04-13 2022-04-11 0.334 0 +0
2022-04-12 2022-04-08 0.340 0 +0
2022-04-11 2022-04-07 0.340 0 +0
2022-04-08 2022-04-06 0.346 0 +0
2022-04-07 2022-04-04 0.334 0 +0
2022-04-06 2022-04-01 0.328 0 +0
2022-04-04 2022-03-31 0.316 0 +0
2022-04-01 2022-03-30 0.328 0 +0
2022-03-31 2022-03-29 0.340 0 +0
2022-03-30 2022-03-28 0.346 0 +0
2022-03-29 2022-03-25 0.352 0 +0
2022-03-28 2022-03-24 0.346 0 +0
2022-03-25 2022-03-23 0.346 0 +0
2022-03-24 2022-03-22 0.364 0 +0
2022-03-23 2022-03-21 0.352 0 +0
2022-03-22 2022-03-18 0.352 0 +0
2022-03-21 2022-03-17 0.352 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.298 0 +0
2022-03-16 2022-03-14 0.316 0 +0
2022-03-15 2022-03-11 0.328 0 +0
2022-03-14 2022-03-10 0.334 0 +0
2022-03-11 2022-03-09 0.334 0 +0
2022-03-10 2022-03-08 0.340 0 +0
2022-03-09 2022-03-07 0.346 0 +0
2022-03-08 2022-03-04 0.358 0 +0
2022-03-07 2022-03-03 0.364 0 +0
2022-03-04 2022-03-02 0.370 0 +0
2022-03-03 2022-03-01 0.358 0 +0
2022-03-02 2022-02-28 0.352 0 +0
2022-03-01 2022-02-25 0.364 0 +0
2022-02-28 2022-02-24 0.358 0 +0
2022-02-25 2022-02-23 0.370 0 +0
2022-02-24 2022-02-22 0.358 0 +0
2022-02-23 2022-02-21 0.376 0 +0
2022-02-22 2022-02-18 0.411 0 +0
2022-02-21 2022-02-17 0.406 0 +0
2022-02-18 2022-02-16 0.411 0 +0
2022-02-17 2022-02-15 0.406 0 +0
2022-02-16 2022-02-14 0.406 0 +0
2022-02-15 2022-02-11 0.417 0 +0
2022-02-14 2022-02-10 0.429 0 +0
2022-02-11 2022-02-09 0.423 0 +0
2022-02-10 2022-02-08 0.411 0 +0
2022-02-09 2022-02-07 0.394 0 +0
2022-02-08 2022-02-04 0.388 0 +0
2022-02-07 2022-01-31 0.370 0 +0
2022-02-04 2022-01-27 0.370 0 +0
2022-01-28 2022-01-26 0.388 0 +0
2022-01-27 2022-01-25 0.382 0 +0
2022-01-26 2022-01-24 0.388 0 +0
2022-01-25 2022-01-21 0.382 0 +0
2022-01-24 2022-01-20 0.388 0 +0
2022-01-21 2022-01-19 0.388 0 +0
2022-01-20 2022-01-18 0.394 0 +0
2022-01-19 2022-01-17 0.388 0 +0
2022-01-18 2022-01-14 0.394 0 +0
2022-01-17 2022-01-13 0.394 0 +0
2022-01-14 2022-01-12 0.400 0 +0
2022-01-13 2022-01-11 0.411 0 +0
2022-01-12 2022-01-10 0.406 0 +0
2022-01-11 2022-01-07 0.406 0 +0
2022-01-10 2022-01-06 0.400 0 +0
2022-01-07 2022-01-05 0.400 0 +0
2022-01-06 2022-01-04 0.417 0 +0
2022-01-05 2022-01-03 0.411 0 +0
2022-01-04 2021-12-31 0.411 0 +0
2022-01-03 2021-12-29 0.417 0 +0
2021-12-30 2021-12-28 0.423 0 +0
2021-12-29 2021-12-24 0.423 0 +0
2021-12-28 2021-12-22 0.406 0 +0
2021-12-23 2021-12-21 0.411 0 +0
2021-12-22 2021-12-20 0.394 0 +0
2021-12-21 2021-12-17 0.411 0 +0
2021-12-20 2021-12-16 0.423 0 +0
2021-12-17 2021-12-15 0.417 0 +0
2021-12-16 2021-12-14 0.435 0 +0
2021-12-15 2021-12-13 0.447 0 +0
2021-12-14 2021-12-10 0.441 0 +0
2021-12-13 2021-12-09 0.429 0 +0
2021-12-10 2021-12-08 0.435 0 +0
2021-12-09 2021-12-07 0.394 0 +0
2021-12-08 2021-12-06 0.388 0 +0
2021-12-07 2021-12-03 0.411 0 +0
2021-12-06 2021-12-02 0.394 0 +0
2021-12-03 2021-12-01 0.417 0 +0
2021-12-02 2021-11-30 0.429 0 +0
2021-12-01 2021-11-29 0.471 0 +0
2021-11-30 2021-11-26 0.483 0 +0
2021-11-29 2021-11-25 0.513 0 +0
2021-11-26 2021-11-24 0.411 0 +0
2021-11-25 2021-11-23 0.364 0 +0
2021-11-24 2021-11-22 0.370 0 +0
2021-11-23 2021-11-19 0.364 0 +0
2021-11-22 2021-11-18 0.370 0 +0
2021-11-19 2021-11-17 0.376 0 +0
2021-11-18 2021-11-16 0.370 0 +0
2021-11-17 2021-11-15 0.358 0 +0
2021-11-16 2021-11-12 0.370 0 +0
2021-11-15 2021-11-11 0.358 0 +0
2021-11-12 2021-11-10 0.352 0 +0
2021-11-11 2021-11-09 0.334 0 +0
2021-11-10 2021-11-08 0.340 0 +0
2021-11-09 2021-11-05 0.340 0 +0
2021-11-08 2021-11-04 0.346 0 +0
2021-11-05 2021-11-03 0.352 0 +0
2021-11-04 2021-11-02 0.340 0 +0
2021-11-03 2021-11-01 0.328 0 +0
2021-11-02 2021-10-29 0.334 0 +0
2021-11-01 2021-10-28 0.346 0 +0
2021-10-29 2021-10-27 0.334 0 +0
2021-10-28 2021-10-26 0.346 0 +0
2021-10-27 2021-10-25 0.352 0 +0
2021-10-26 2021-10-22 0.352 0 +0
2021-10-25 2021-10-21 0.352 0 +0
2021-10-22 2021-10-20 0.346 0 +0
2021-10-21 2021-10-19 0.340 0 +0
2021-10-20 2021-10-18 0.328 0 +0
2021-10-19 2021-10-15 0.346 0 +0
2021-10-18 2021-10-12 0.352 0 +0
2021-10-15 2021-10-11 0.340 0 +0
2021-10-12 2021-10-08 0.340 0 +0
2021-10-11 2021-10-07 0.334 0 +0
2021-10-08 2021-10-06 0.316 0 +0
2021-10-07 2021-10-05 0.334 0 +0
2021-10-06 2021-10-04 0.334 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.322 0 +0
2021-09-30 2021-09-28 0.322 0 +0
2021-09-29 2021-09-27 0.310 0 +0
2021-09-28 2021-09-24 0.328 0 +0
2021-09-27 2021-09-23 0.328 0 +0
2021-09-24 2021-09-21 0.334 0 +0
2021-09-23 2021-09-20 0.334 0 +0
2021-09-21 2021-09-17 0.334 0 +0
2021-09-20 2021-09-16 0.334 0 +0
2021-09-17 2021-09-15 0.340 0 +0
2021-09-16 2021-09-14 0.340 0 +0
2021-09-15 2021-09-13 0.352 0 +0
2021-09-14 2021-09-10 0.346 0 +0
2021-09-13 2021-09-09 0.346 0 +0
2021-09-10 2021-09-08 0.346 0 +0
2021-09-09 2021-09-07 0.340 0 +0
2021-09-08 2021-09-06 0.328 0 +0
2021-09-07 2021-09-03 0.322 0 +0
2021-09-06 2021-09-02 0.322 0 +0
2021-09-03 2021-09-01 0.310 0 +0
2021-09-02 2021-08-31 0.316 0 +0
2021-09-01 2021-08-30 0.316 0 +0
2021-08-31 2021-08-27 0.316 0 +0
2021-08-30 2021-08-26 0.316 0 +0
2021-08-27 2021-08-25 0.298 0 +0
2021-08-26 2021-08-24 0.304 0 +0
2021-08-25 2021-08-23 0.298 0 +0
2021-08-24 2021-08-20 0.297 0 +0
2021-08-23 2021-08-19 0.316 0 +0
2021-08-20 2021-08-18 0.310 0 +0
2021-08-19 2021-08-17 0.304 0 +0
2021-08-18 2021-08-16 0.316 0 +0
2021-08-17 2021-08-13 0.322 0 +0
2021-08-16 2021-08-12 0.316 0 +0
2021-08-13 2021-08-11 0.334 0 +0
2021-08-12 2021-08-10 0.334 0 +0
2021-08-11 2021-08-09 0.334 0 +0
2021-08-10 2021-08-06 0.334 0 +0
2021-08-09 2021-08-05 0.322 0 +0
2021-08-06 2021-08-04 0.322 0 +0
2021-08-05 2021-08-03 0.322 0 +0
2021-08-04 2021-08-02 0.316 0 +0
2021-08-03 2021-07-30 0.310 0 +0
2021-08-02 2021-07-29 0.304 0 +0
2021-07-30 2021-07-28 0.310 0 +0
2021-07-29 2021-07-27 0.310 0 +0
2021-07-28 2021-07-26 0.316 0 +0
2021-07-27 2021-07-23 0.316 0 +0
2021-07-26 2021-07-22 0.316 0 +0
2021-07-23 2021-07-21 0.310 0 +0
2021-07-22 2021-07-20 0.310 0 +0
2021-07-21 2021-07-19 0.322 0 +0
2021-07-20 2021-07-16 0.316 0 +0
2021-07-19 2021-07-15 0.310 0 +0
2021-07-16 2021-07-14 0.310 0 +0
2021-07-15 2021-07-13 0.310 0 +0
2021-07-14 2021-07-12 0.298 0 +0
2021-07-13 2021-07-09 0.316 0 +0
2021-07-12 2021-07-08 0.316 0 +0
2021-07-09 2021-07-07 0.316 0 +0
2021-07-08 2021-07-06 0.316 0 +0
2021-07-07 2021-07-05 0.316 0 +0
2021-07-06 2021-07-02 0.316 0 +0
2021-07-05 2021-06-30 0.316 0 +0
2021-07-02 2021-06-29 0.322 0 +0
2021-06-30 2021-06-28 0.340 0 +0
2021-06-29 2021-06-25 0.328 0 +0
2021-06-28 2021-06-24 0.322 0 +0
2021-06-25 2021-06-23 0.322 0 +0
2021-06-24 2021-06-22 0.322 0 +0
2021-06-23 2021-06-21 0.328 0 +0
2021-06-22 2021-06-18 0.316 0 +0
2021-06-21 2021-06-17 0.365 0 +0
2021-06-18 2021-06-16 0.365 0 +0
2021-06-17 2021-06-15 0.365 0 +0
2021-06-16 2021-06-11 0.377 0 +0
2021-06-15 2021-06-10 0.390 0 +0
2021-06-11 2021-06-09 0.384 0 +0
2021-06-10 2021-06-08 0.384 0 +0
2021-06-09 2021-06-07 0.384 0 +0
2021-06-08 2021-06-04 0.384 0 +0
2021-06-07 2021-06-03 0.384 0 +0
2021-06-04 2021-06-02 0.377 0 +0
2021-06-03 2021-06-01 0.377 0 +0
2021-06-02 2021-05-31 0.377 0 +0
2021-06-01 2021-05-28 0.377 0 +0
2021-05-31 2021-05-27 0.390 0 +0
2021-05-28 2021-05-26 0.390 0 +0
2021-05-27 2021-05-25 0.384 0 +0
2021-05-26 2021-05-24 0.402 0 +0
2021-05-25 2021-05-21 0.402 0 +0
2021-05-24 2021-05-20 0.396 0 +0
2021-05-21 2021-05-18 0.396 0 +0
2021-05-20 2021-05-17 0.415 0 +0
2021-05-18 2021-05-14 0.402 0 +0
2021-05-17 2021-05-13 0.409 0 +0
2021-05-14 2021-05-12 0.428 0 +0
2021-05-13 2021-05-11 0.377 0 +0
2021-05-12 2021-05-10 0.377 0 +0
2021-05-11 2021-05-07 0.365 0 +0
2021-05-10 2021-05-06 0.365 0 +0
2021-05-07 2021-05-05 0.365 0 +0
2021-05-06 2021-05-04 0.365 0 +0
2021-05-05 2021-05-03 0.346 0 +0
2021-05-04 2021-04-30 0.346 0 +0
2021-05-03 2021-04-29 0.340 0 +0
2021-04-30 2021-04-28 0.346 0 +0
2021-04-29 2021-04-27 0.333 0 +0
2021-04-28 2021-04-26 0.346 0 +0
2021-04-27 2021-04-23 0.346 0 +0
2021-04-26 2021-04-22 0.346 0 +0
2021-04-23 2021-04-21 0.333 0 +0
2021-04-22 2021-04-20 0.340 0 +0
2021-04-21 2021-04-19 0.340 0 +0
2021-04-20 2021-04-16 0.340 0 +0
2021-04-19 2021-04-15 0.333 0 +0
2021-04-16 2021-04-14 0.340 0 +0
2021-04-15 2021-04-13 0.352 0 +0
2021-04-14 2021-04-12 0.352 0 +0
2021-04-13 2021-04-09 0.352 0 +0
2021-04-12 2021-04-08 0.352 0 +0
2021-04-09 2021-04-07 0.358 0 +0
2021-04-08 2021-04-01 0.358 0 +0
2021-04-07 2021-03-31 0.358 0 +0
2021-04-01 2021-03-30 0.365 0 +0
2021-03-31 2021-03-29 0.358 0 +0
2021-03-30 2021-03-26 0.352 0 +0
2021-03-29 2021-03-25 0.352 0 +0
2021-03-26 2021-03-24 0.340 0 +0
2021-03-25 2021-03-23 0.358 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.358 0 +0
2021-03-22 2021-03-18 0.358 0 +0
2021-03-19 2021-03-17 0.340 0 +0
2021-03-18 2021-03-16 0.340 0 +0
2021-03-17 2021-03-15 0.340 0 +0
2021-03-16 2021-03-12 0.346 0 +0
2021-03-15 2021-03-11 0.340 0 +0
2021-03-12 2021-03-10 0.333 0 +0
2021-03-11 2021-03-09 0.321 0 +0
2021-03-10 2021-03-08 0.333 0 +0
2021-03-09 2021-03-05 0.346 0 +0
2021-03-08 2021-03-04 0.358 0 +0
2021-03-05 2021-03-03 0.358 0 +0
2021-03-04 2021-03-02 0.346 0 +0
2021-03-03 2021-03-01 0.358 0 +0
2021-03-02 2021-02-26 0.358 0 +0
2021-03-01 2021-02-25 0.365 0 +0
2021-02-26 2021-02-24 0.358 0 +0
2021-02-25 2021-02-23 0.377 0 +0
2021-02-24 2021-02-22 0.358 0 +0
2021-02-23 2021-02-19 0.365 0 +0
2021-02-22 2021-02-18 0.365 0 +0
2021-02-19 2021-02-17 0.358 0 +0
2021-02-18 2021-02-16 0.371 0 +0
2021-02-17 2021-02-11 0.352 0 +0
2021-02-16 2021-02-09 0.340 0 +0
2021-02-10 2021-02-08 0.312 0 +0
2021-02-09 2021-02-05 0.307 0 +0
2021-02-08 2021-02-04 0.306 0 +0
2021-02-05 2021-02-03 0.312 0 +0
2021-02-04 2021-02-02 0.289 0 +0
2021-02-03 2021-02-01 0.278 0 +0
2021-02-02 2021-01-29 0.264 0 +0
2021-02-01 2021-01-28 0.269 0 +0
2021-01-29 2021-01-27 0.274 0 +0
2021-01-28 2021-01-26 0.279 0 +0
2021-01-27 2021-01-25 0.283 0 +0
2021-01-26 2021-01-22 0.279 0 +0
2021-01-25 2021-01-21 0.273 0 +0
2021-01-22 2021-01-20 0.265 0 +0
2021-01-21 2021-01-19 0.265 0 +0
2021-01-20 2021-01-18 0.265 0 +0
2021-01-19 2021-01-15 0.267 0 +0
2021-01-18 2021-01-14 0.274 0 +0
2021-01-15 2021-01-13 0.269 0 +0
2021-01-14 2021-01-12 0.269 0 +0
2021-01-13 2021-01-11 0.277 0 +0
2021-01-12 2021-01-08 0.274 0 +0
2021-01-11 2021-01-07 0.284 0 +0
2021-01-08 2021-01-06 0.286 0 +0
2021-01-07 2021-01-05 0.292 0 +0
2021-01-06 2021-01-04 0.282 0 +0
2021-01-05 2020-12-31 0.279 0 +0
2021-01-04 2020-12-29 0.258 0 +0
2020-12-30 2020-12-28 0.260 0 +0
2020-12-29 2020-12-24 0.254 0 +0
2020-12-28 2020-12-22 0.254 0 +0
2020-12-23 2020-12-21 0.252 0 +0
2020-12-22 2020-12-18 0.258 0 +0
2020-12-21 2020-12-17 0.259 0 +0
2020-12-18 2020-12-16 0.259 0 +0
2020-12-17 2020-12-15 0.264 0 +0
2020-12-16 2020-12-14 0.264 0 +0
2020-12-15 2020-12-11 0.274 0 +0
2020-12-14 2020-12-10 0.275 0 +0
2020-12-11 2020-12-09 0.269 0 +0
2020-12-10 2020-12-08 0.247 0 +0
2020-12-09 2020-12-07 0.254 0 +0
2020-12-08 2020-12-04 0.253 0 +0
2020-12-07 2020-12-03 0.254 0 +0
2020-12-04 2020-12-02 0.255 0 +0
2020-12-03 2020-12-01 0.258 0 +0
2020-12-02 2020-11-30 0.253 0 +0
2020-12-01 2020-11-27 0.252 0 +0
2020-11-30 2020-11-26 0.252 0 +0
2020-11-27 2020-11-25 0.257 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.260 0 +0
2020-11-24 2020-11-20 0.258 0 +0
2020-11-23 2020-11-19 0.259 0 +0
2020-11-20 2020-11-18 0.259 0 +0
2020-11-19 2020-11-17 0.259 0 +0
2020-11-18 2020-11-16 0.259 0 +0
2020-11-17 2020-11-13 0.259 0 +0
2020-11-16 2020-11-12 0.260 0 +0
2020-11-13 2020-11-11 0.260 0 +0
2020-11-12 2020-11-10 0.253 0 +0
2020-11-11 2020-11-09 0.252 0 +0
2020-11-10 2020-11-06 0.252 0 +0
2020-11-09 2020-11-05 0.252 0 +0
2020-11-06 2020-11-04 0.247 0 +0
2020-11-05 2020-11-03 0.248 0 +0
2020-11-04 2020-11-02 0.248 0 +0
2020-11-03 2020-10-30 0.244 0 +0
2020-11-02 2020-10-29 0.247 0 +0
2020-10-30 2020-10-28 0.248 0 +0
2020-10-29 2020-10-27 0.250 0 +0
2020-10-28 2020-10-23 0.255 0 +0
2020-10-27 2020-10-22 0.250 0 +0
2020-10-23 2020-10-21 0.250 0 +0
2020-10-22 2020-10-20 0.252 0 +0
2020-10-21 2020-10-19 0.241 0 +0
2020-10-20 2020-10-16 0.249 0 +0
2020-10-19 2020-10-15 0.254 0 +0
2020-10-16 2020-10-14 0.255 0 +0
2020-10-15 2020-10-12 0.258 0 +0
2020-10-14 2020-10-09 0.247 0 +0
2020-10-12 2020-10-08 0.250 0 +0
2020-10-09 2020-10-07 0.250 0 +0
2020-10-08 2020-10-06 0.255 0 +0
2020-10-07 2020-10-05 0.249 0 +0
2020-10-06 2020-09-30 0.252 0 +0
2020-10-05 2020-09-29 0.252 0 +0
2020-09-30 2020-09-28 0.252 0 +0
2020-09-29 2020-09-25 0.253 0 +0
2020-09-28 2020-09-24 0.253 0 +0
2020-09-25 2020-09-23 0.254 0 +0
2020-09-24 2020-09-22 0.257 0 +0
2020-09-23 2020-09-21 0.258 0 +0
2020-09-22 2020-09-18 0.258 0 +0
2020-09-21 2020-09-17 0.258 0 +0
2020-09-18 2020-09-16 0.255 0 +0
2020-09-17 2020-09-15 0.255 0 +0
2020-09-16 2020-09-14 0.255 0 +0
2020-09-15 2020-09-11 0.254 0 +0
2020-09-14 2020-09-10 0.254 0 +0
2020-09-11 2020-09-09 0.254 0 +0
2020-09-10 2020-09-08 0.254 0 +0
2020-09-09 2020-09-07 0.254 0 +0
2020-09-08 2020-09-04 0.254 0 +0
2020-09-07 2020-09-03 0.264 0 +0
2020-09-04 2020-09-02 0.267 0 +0
2020-09-03 2020-09-01 0.270 0 +0
2020-09-02 2020-08-31 0.253 0 +0
2020-09-01 2020-08-28 0.253 0 +0
2020-08-31 2020-08-27 0.252 0 +0
2020-08-28 2020-08-26 0.250 0 +0
2020-08-27 2020-08-25 0.255 0 +0
2020-08-26 2020-08-24 0.255 0 +0
2020-08-25 2020-08-21 0.258 0 +0
2020-08-24 2020-08-20 0.258 0 +0
2020-08-21 2020-08-19 0.258 0 +0
2020-08-20 2020-08-18 0.254 0 +0
2020-08-19 2020-08-17 0.277 0 +0
2020-08-18 2020-08-14 0.258 0 +0
2020-08-17 2020-08-13 0.259 0 +0
2020-08-14 2020-08-12 0.259 0 +0
2020-08-13 2020-08-11 0.254 0 +0
2020-08-12 2020-08-10 0.255 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.257 0 +0
2020-08-07 2020-08-05 0.258 0 +0
2020-08-06 2020-08-04 0.259 0 +0
2020-08-05 2020-08-03 0.259 0 +0
2020-08-04 2020-07-31 0.258 0 +0
2020-08-03 2020-07-30 0.254 0 +0
2020-07-31 2020-07-29 0.255 0 +0
2020-07-30 2020-07-28 0.257 0 +0
2020-07-29 2020-07-27 0.257 0 +0
2020-07-28 2020-07-24 0.258 0 +0
2020-07-27 2020-07-23 0.260 0 +0
2020-07-24 2020-07-22 0.249 0 +0
2020-07-23 2020-07-21 0.265 0 +0
2020-07-22 2020-07-20 0.267 0 +0
2020-07-21 2020-07-17 0.267 0 +0
2020-07-20 2020-07-16 0.267 0 +0
2020-07-17 2020-07-15 0.267 0 +0
2020-07-16 2020-07-14 0.267 0 +0
2020-07-15 2020-07-13 0.267 0 +0
2020-07-14 2020-07-10 0.272 0 +0
2020-07-13 2020-07-09 0.270 0 +0
2020-07-10 2020-07-08 0.268 0 +0
2020-07-09 2020-07-07 0.269 0 +0
2020-07-08 2020-07-06 0.264 0 +0
2020-07-07 2020-07-03 0.260 0 +0
2020-07-06 2020-07-02 0.258 0 +0
2020-07-03 2020-06-30 0.249 0 +0
2020-07-02 2020-06-29 0.257 0 +0
2020-06-30 2020-06-26 0.257 0 +0
2020-06-29 2020-06-24 0.257 0 +0
2020-06-26 2020-06-23 0.258 0 +0
2020-06-24 2020-06-22 0.260 0 +0
2020-06-23 2020-06-19 0.262 0 +0
2020-06-22 2020-06-18 0.262 0 +0
2020-06-19 2020-06-17 0.265 0 +0
2020-06-18 2020-06-16 0.253 0 +0
2020-06-17 2020-06-15 0.254 0 +0
2020-06-16 2020-06-12 0.258 0 +0
2020-06-15 2020-06-11 0.257 0 +0
2020-06-12 2020-06-10 0.252 0 +0
2020-06-11 2020-06-09 0.245 0 +0
2020-06-10 2020-06-08 0.250 0 +0
2020-06-09 2020-06-05 0.267 0 +0
2020-06-08 2020-06-04 0.267 0 +0
2020-06-05 2020-06-03 0.267 0 +0
2020-06-04 2020-06-02 0.267 0 +0
2020-06-03 2020-06-01 0.267 0 +0
2020-06-02 2020-05-29 0.267 0 +0
2020-06-01 2020-05-28 0.261 0 +0
2020-05-29 2020-05-27 0.261 0 +0
2020-05-28 2020-05-26 0.262 0 +0
2020-05-27 2020-05-25 0.263 0 +0
2020-05-26 2020-05-22 0.265 0 +0
2020-05-25 2020-05-21 0.265 0 +0
2020-05-22 2020-05-20 0.265 0 +0
2020-05-21 2020-05-19 0.274 0 +0
2020-05-20 2020-05-18 0.274 0 +0
2020-05-19 2020-05-15 0.274 0 +0
2020-05-18 2020-05-14 0.274 0 +0
2020-05-15 2020-05-13 0.275 0 +0
2020-05-14 2020-05-12 0.278 0 +0
2020-05-13 2020-05-11 0.277 0 +0
2020-05-12 2020-05-08 0.277 0 +0
2020-05-11 2020-05-07 0.277 0 +0
2020-05-08 2020-05-06 0.278 0 +0
2020-05-07 2020-05-05 0.278 0 +0
2020-05-06 2020-05-04 0.273 0 +0
2020-05-05 2020-04-29 0.275 0 +0
2020-05-04 2020-04-28 0.275 0 +0
2020-04-29 2020-04-27 0.277 0 +0
2020-04-28 2020-04-24 0.277 0 +0
2020-04-27 2020-04-23 0.275 0 +0
2020-04-24 2020-04-22 0.277 0 +0
2020-04-23 2020-04-21 0.277 0 +0
2020-04-22 2020-04-20 0.279 0 +0
2020-04-21 2020-04-17 0.279 0 +0
2020-04-20 2020-04-16 0.278 0 +0
2020-04-17 2020-04-15 0.281 0 +0
2020-04-16 2020-04-14 0.282 0 +0
2020-04-15 2020-04-09 0.283 0 +0
2020-04-14 2020-04-08 0.285 0 +0
2020-04-09 2020-04-07 0.278 0 +0
2020-04-08 2020-04-06 0.278 0 +0
2020-04-07 2020-04-03 0.277 0 +0
2020-04-06 2020-04-02 0.278 0 +0
2020-04-03 2020-04-01 0.278 0 +0
2020-04-02 2020-03-31 0.273 0 +0
2020-04-01 2020-03-30 0.275 0 +0
2020-03-31 2020-03-27 0.270 0 +0
2020-03-30 2020-03-26 0.277 0 +0
2020-03-27 2020-03-25 0.271 0 +0
2020-03-26 2020-03-24 0.277 0 +0
2020-03-25 2020-03-23 0.265 0 +0
2020-03-24 2020-03-20 0.265 0 +0
2020-03-23 2020-03-19 0.265 0 +0
2020-03-20 2020-03-18 0.251 0 +0
2020-03-19 2020-03-17 0.263 0 +0
2020-03-18 2020-03-16 0.263 0 +0
2020-03-17 2020-03-13 0.265 0 +0
2020-03-16 2020-03-12 0.290 0 +0
2020-03-13 2020-03-11 0.298 0 +0
2020-03-12 2020-03-10 0.296 0 +0
2020-03-11 2020-03-09 0.296 0 +0
2020-03-10 2020-03-06 0.290 0 +0
2020-03-09 2020-03-05 0.288 0 +0
2020-03-06 2020-03-04 0.285 0 +0
2020-03-05 2020-03-03 0.303 0 +0
2020-03-04 2020-03-02 0.304 0 +0
2020-03-03 2020-02-28 0.300 0 +0
2020-03-02 2020-02-27 0.302 0 +0
2020-02-28 2020-02-26 0.298 0 +0
2020-02-27 2020-02-25 0.302 0 +0
2020-02-26 2020-02-24 0.315 0 +0
2020-02-25 2020-02-21 0.318 0 +0
2020-02-24 2020-02-20 0.315 0 +0
2020-02-21 2020-02-19 0.310 0 +0
2020-02-20 2020-02-18 0.307 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.302 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.303 0 +0
2020-02-13 2020-02-11 0.307 0 +0
2020-02-12 2020-02-10 0.294 0 +0
2020-02-11 2020-02-07 0.278 0 +0
2020-02-10 2020-02-06 0.278 0 +0
2020-02-07 2020-02-05 0.278 0 +0
2020-02-06 2020-02-04 0.283 0 +0
2020-02-05 2020-02-03 0.283 0 +0
2020-02-04 2020-01-31 0.285 0 +0
2020-02-03 2020-01-30 0.285 0 +0
2020-01-31 2020-01-29 0.286 0 +0
2020-01-30 2020-01-24 0.286 0 +0
2020-01-29 2020-01-22 0.285 0 +0
2020-01-23 2020-01-21 0.286 0 +0
2020-01-22 2020-01-20 0.287 0 +0
2020-01-21 2020-01-17 0.290 0 +0
2020-01-20 2020-01-16 0.291 0 +0
2020-01-17 2020-01-15 0.291 0 +0
2020-01-16 2020-01-14 0.275 0 +0
2020-01-15 2020-01-13 0.275 0 +0
2020-01-14 2020-01-10 0.275 0 +0
2020-01-13 2020-01-09 0.279 0 +0
2020-01-10 2020-01-08 0.279 0 +0
2020-01-09 2020-01-07 0.273 0 +0
2020-01-08 2020-01-06 0.265 0 +0
2020-01-07 2020-01-03 0.266 0 +0
2020-01-06 2020-01-02 0.265 0 +0
2020-01-03 2019-12-31 0.266 0 +0
2020-01-02 2019-12-27 0.267 0 +0
2019-12-30 2019-12-24 0.267 0 +0
2019-12-27 2019-12-20 0.263 0 +0
2019-12-23 2019-12-19 0.259 0 +0
2019-12-20 2019-12-18 0.259 0 +0
2019-12-19 2019-12-17 0.261 0 +0
2019-12-18 2019-12-16 0.258 0 +0
2019-12-17 2019-12-13 0.258 0 +0
2019-12-16 2019-12-12 0.254 0 +0
2019-12-13 2019-12-11 0.254 0 +0
2019-12-12 2019-12-10 0.258 0 +0
2019-12-11 2019-12-09 0.257 0 +0
2019-12-10 2019-12-06 0.257 0 +0
2019-12-09 2019-12-05 0.251 0 +0
2019-12-06 2019-12-04 0.251 0 +0
2019-12-05 2019-12-03 0.247 0 +0
2019-12-04 2019-12-02 0.247 0 +0
2019-12-03 2019-11-29 0.247 0 +0
2019-12-02 2019-11-28 0.245 0 +0
2019-11-29 2019-11-27 0.245 0 +0
2019-11-28 2019-11-26 0.245 0 +0
2019-11-27 2019-11-25 0.245 0 +0
2019-11-26 2019-11-22 0.245 0 +0
2019-11-25 2019-11-21 0.245 0 +0
2019-11-22 2019-11-20 0.242 0 +0
2019-11-21 2019-11-19 0.250 0 +0
2019-11-20 2019-11-18 0.237 0 +0
2019-11-19 2019-11-15 0.237 0 +0
2019-11-18 2019-11-14 0.245 0 +0
2019-11-15 2019-11-13 0.232 0 +0
2019-11-14 2019-11-12 0.232 0 +0
2019-11-13 2019-11-11 0.232 0 +0
2019-11-12 2019-11-08 0.232 0 +0
2019-11-11 2019-11-07 0.236 0 +0
2019-11-08 2019-11-06 0.236 0 +0
2019-11-07 2019-11-05 0.236 0 +0
2019-11-06 2019-11-04 0.225 0 +0
2019-11-05 2019-11-01 0.225 0 +0
2019-11-04 2019-10-31 0.228 0 +0
2019-11-01 2019-10-30 0.228 0 +0
2019-10-31 2019-10-29 0.233 0 +0
2019-10-30 2019-10-28 0.236 0 +0
2019-10-29 2019-10-25 0.212 0 +0
2019-10-28 2019-10-24 0.212 0 +0
2019-10-25 2019-10-23 0.205 0 +0
2019-10-24 2019-10-22 0.201 0 +0
2019-10-23 2019-10-21 0.201 0 +0
2019-10-22 2019-10-18 0.201 0 +0
2019-10-21 2019-10-17 0.188 0 +0
2019-10-18 2019-10-16 0.205 0 +0
2019-10-17 2019-10-15 0.205 0 +0
2019-10-16 2019-10-14 0.195 0 +0
2019-10-15 2019-10-11 0.195 0 +0
2019-10-14 2019-10-10 0.180 0 +0
2019-10-11 2019-10-09 0.179 0 +0
2019-10-10 2019-10-08 0.185 0 +0
2019-10-09 2019-10-04 0.185 0 +0
2019-10-08 2019-10-03 0.185 0 +0
2019-10-04 2019-10-02 0.193 0 +0
2019-10-03 2019-09-30 0.193 0 +0
2019-10-02 2019-09-27 0.193 0 +0
2019-09-30 2019-09-26 0.206 0 +0
2019-09-27 2019-09-25 0.212 0 +0
2019-09-26 2019-09-24 0.212 0 +0
2019-09-25 2019-09-23 0.201 0 +0
2019-09-24 2019-09-20 0.201 0 +0
2019-09-23 2019-09-19 0.201 0 +0
2019-09-20 2019-09-18 0.224 0 +0
2019-09-19 2019-09-17 0.224 0 +0
2019-09-18 2019-09-16 0.224 0 +0
2019-09-17 2019-09-13 0.224 0 +0
2019-09-16 2019-09-12 0.206 0 +0
2019-09-13 2019-09-11 0.206 0 +0
2019-09-12 2019-09-10 0.206 0 +0
2019-09-11 2019-09-09 0.206 0 +0
2019-09-10 2019-09-06 0.205 0 +0
2019-09-09 2019-09-05 0.224 0 +0
2019-09-06 2019-09-04 0.224 0 +0
2019-09-05 2019-09-03 0.224 0 +0
2019-09-04 2019-09-02 0.225 0 +0
2019-09-03 2019-08-30 0.234 0 +0
2019-09-02 2019-08-29 0.217 0 +0
2019-08-30 2019-08-28 0.218 0 +0
2019-08-29 2019-08-27 0.228 0 +0
2019-08-28 2019-08-26 0.228 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.224 0 +0
2019-08-23 2019-08-21 0.218 0 +0
2019-08-22 2019-08-20 0.218 0 +0
2019-08-21 2019-08-19 0.224 0 +0
2019-08-20 2019-08-16 0.224 0 +0
2019-08-19 2019-08-15 0.224 0 +0
2019-08-16 2019-08-14 0.220 0 +0
2019-08-15 2019-08-13 0.220 0 +0
2019-08-14 2019-08-12 0.220 0 +0
2019-08-13 2019-08-09 0.225 0 +0
2019-08-12 2019-08-08 0.204 0 +0
2019-08-09 2019-08-07 0.204 0 +0
2019-08-08 2019-08-06 0.202 0 +0
2019-08-07 2019-08-05 0.233 0 +0
2019-08-06 2019-08-02 0.234 0 +0
2019-08-05 2019-08-01 0.237 0 +0
2019-08-02 2019-07-31 0.237 0 +0
2019-08-01 2019-07-30 0.242 0 +0
2019-07-31 2019-07-29 0.222 0 +0
2019-07-30 2019-07-26 0.222 0 +0
2019-07-29 2019-07-25 0.222 0 +0
2019-07-26 2019-07-24 0.195 0 +0
2019-07-25 2019-07-23 0.195 0 +0
2019-07-24 2019-07-22 0.193 0 +0
2019-07-23 2019-07-19 0.225 0 +0
2019-07-22 2019-07-18 0.225 0 +0
2019-07-19 2019-07-17 0.229 0 +0
2019-07-18 2019-07-16 0.232 0 +0
2019-07-17 2019-07-15 0.228 0 +0
2019-07-16 2019-07-12 0.228 0 +0
2019-07-15 2019-07-11 0.228 0 +0
2019-07-12 2019-07-10 0.233 0 +0
2019-07-11 2019-07-09 0.229 0 +0
2019-07-10 2019-07-08 0.228 0 +0
2019-07-09 2019-07-05 0.228 0 +0
2019-07-08 2019-07-04 0.230 0 +0
2019-07-05 2019-07-03 0.226 0 +0
2019-07-04 2019-07-02 0.226 0 +0
2019-07-03 2019-06-28 0.224 0 +0
2019-07-02 2019-06-27 0.224 0 -213,102
2018-02-09 2018-02-07 0.331 213,102 -486,658 0.01% 70,500
2018-01-26 2018-01-24 0.328 699,760 -4,534 0.05% 229,648
2017-09-27 2017-09-25 0.357 704,294 -75,568 0.05% 251,640
2017-09-26 2017-09-22 0.377 779,862 +75,568 0.05% 294,120
2017-09-08 2017-09-06 0.337 704,294 +113,352 0.05% 237,660
2017-09-07 2017-09-05 0.351 590,942 +37,784 0.04% 207,230
2017-09-04 2017-08-31 0.357 553,158 +4,534 0.04% 197,640
2017-08-31 2017-08-29 0.377 548,624 -4,534 0.04% 206,910
2017-08-02 2017-07-31 0.357 553,158 +75,568 0.04% 197,640
2017-07-31 2017-07-27 0.337 477,590 +37,784 0.03% 161,160
2017-07-21 2017-07-19 0.344 439,806 -31,739 0.03% 151,320
2017-07-13 2017-07-11 0.337 471,545 +22,671 0.03% 159,120
2017-07-12 2017-07-10 0.344 448,874 -3,023 0.03% 154,440
2017-07-10 2017-07-06 0.326 451,897 +16,625 0.03% 147,108
2017-07-06 2017-07-04 0.331 435,272 +123,932 0.03% 144,000
2017-07-05 2017-07-03 0.344 311,340 +42,318 0.02% 107,120
2017-06-30 2017-06-28 0.331 269,022 +40,806 0.02% 89,000
2017-06-29 2017-06-27 0.337 228,216 +15,114 0.02% 77,010
2017-05-31 2017-05-26 0.357 213,102 -37,784 0.01% 76,140
2017-05-29 2017-05-25 0.344 250,886 -37,784 0.02% 86,320
2017-05-12 2017-05-10 0.328 288,670 +75,568 0.02% 94,736
2016-02-19 2016-02-17 0.241 213,102 -15,114 0.01% 51,324
2016-02-11 2016-02-04 0.245 228,216 +15,114 0.02% 55,870
2015-12-01 2015-11-27 0.327 213,102 -831,249 0.01% 69,654
2015-11-18 2015-11-16 0.384 1,044,351 +45,341 0.07% 400,780
2015-07-13 2015-07-09 0.430 999,010 +377,840 0.07% 429,650
2015-07-10 2015-07-08 0.328 621,170 -856,941 0.04% 203,856
2015-07-08 2015-07-06 0.423 1,478,111 +302,272 0.10% 625,920
2015-07-07 2015-07-03 0.470 1,175,839 -131,489 0.08% 552,380
2015-06-29 2015-06-25 0.642 1,307,328 -75,568 0.09% 839,050
2015-06-12 2015-06-10 0.609 1,382,896 +98,239 0.10% 841,800
2015-06-10 2015-06-08 0.642 1,284,657 -377,840 0.09% 824,500
2015-06-08 2015-06-04 0.648 1,662,497 -172,296 0.11% 1,078,000
2015-06-02 2015-05-29 0.701 1,834,793 +75,568 0.13% 1,286,840
2015-06-01 2015-05-28 0.655 1,759,225 +75,568 0.12% 1,152,360
2015-05-26 2015-05-21 0.675 1,683,657 -151,136 0.12% 1,136,280
2015-05-22 2015-05-20 0.609 1,834,793 +69,523 0.13% 1,116,880
2015-05-20 2015-05-18 0.629 1,765,270 +151,136 0.12% 1,109,600
2015-05-19 2015-05-15 0.595 1,614,134 +151,136 0.11% 961,200
2015-05-18 2015-05-14 0.609 1,462,998 +302,272 0.10% 890,560
2015-05-14 2015-05-12 0.595 1,160,726 +75,569 0.08% 691,200
2015-05-13 2015-05-11 0.622 1,085,157 +75,568 0.07% 674,920
2015-05-12 2015-05-08 0.615 1,009,589 -151,137 0.07% 621,240
2015-05-11 2015-05-07 0.602 1,160,726 +15,114 0.08% 698,880
2015-05-08 2015-05-06 0.635 1,145,612 +75,568 0.08% 727,680
2015-05-07 2015-05-05 0.701 1,070,044 -377,840 0.07% 750,480
2015-04-30 2015-04-28 0.589 1,447,884 -89,170 0.10% 852,620
2015-04-29 2015-04-27 0.523 1,537,054 -75,569 0.11% 803,430
2015-04-28 2015-04-24 0.529 1,612,623 +75,569 0.11% 853,600
2015-04-22 2015-04-20 0.503 1,537,054 +75,568 0.11% 772,920
2015-04-14 2015-04-10 0.509 1,461,486 +208,567 0.10% 744,590
2015-04-13 2015-04-09 0.496 1,252,919 +75,569 0.09% 621,750
2015-04-09 2015-04-02 0.496 1,177,350 +33,249 0.08% 584,250
2015-03-30 2015-03-26 0.404 1,144,101 -75,568 0.08% 461,770
2015-03-12 2015-03-10 0.331 1,219,669 +3,023 0.08% 403,500
2015-03-09 2015-03-05 0.357 1,216,646 +151,136 0.08% 434,700
2015-02-17 2015-02-13 0.364 1,065,510 +75,568 0.07% 387,750
2015-02-12 2015-02-10 0.371 989,942 +75,568 0.07% 366,800
2015-02-09 2015-02-05 0.351 914,374 +506,306 0.06% 320,650
2015-01-20 2015-01-16 0.404 408,068 +89,171 0.03% 164,700
2015-01-12 2015-01-08 0.410 318,897 +75,568 0.02% 130,820
2014-12-22 2014-12-18 0.430 243,329 -27,205 0.02% 104,650
2014-12-11 2014-12-09 0.443 270,534 -293,204 0.02% 119,930
2014-11-06 2014-11-04 0.490 563,738 +33,250 0.04% 276,020
2014-10-08 2014-10-06 0.470 530,488 +259,954 0.04% 249,210
2014-10-03 2014-09-29 0.503 270,534 -287,158 0.02% 136,040
2014-09-19 2014-09-17 0.529 557,692 -151,136 0.04% 295,200
2014-09-18 2014-09-16 0.523 708,828 +151,136 0.05% 370,510
2014-08-14 2014-08-12 0.503 557,692 -81,614 0.04% 280,440
2014-08-13 2014-08-11 0.529 639,306 -75,568 0.04% 338,400
2014-08-08 2014-08-06 0.556 714,874 +157,182 0.05% 397,320
2014-08-07 2014-08-05 0.529 557,692 +37,784 0.04% 295,200
2014-08-04 2014-07-31 0.450 519,908 -18,137 0.04% 233,920
2014-07-31 2014-07-29 0.443 538,045 +98,239 0.04% 238,520
2014-07-29 2014-07-25 0.437 439,806 +151,136 0.03% 192,060
2014-07-24 2014-07-22 0.457 288,670 +75,568 0.02% 131,790
2014-07-16 2014-07-14 0.496 213,102 -39,295 0.01% 105,750
2014-02-26 2014-02-24 0.430 252,397 -78,591 0.02% 108,550
2013-12-27 2013-12-20 0.404 330,988 +136,022 0.02% 133,590
2013-02-19 2013-02-15 0.437 194,966 -7,556 0.01% 85,140
2011-05-13 2011-05-11 1.039 202,522 +3,997 0.01% 210,514
2011-03-11 2011-03-09 1.080 198,525 +5,926 0.01% 214,400
2011-03-10 2011-03-08 1.080 192,599 +1,481 0.01% 208,000
2010-11-19 2010-11-17 1.269 191,118 -2,963 0.01% 242,520
2010-11-03 2010-11-01 1.363 194,081 -14,815 0.01% 264,620
2010-11-02 2010-10-29 1.377 208,896 -22,223 0.01% 287,640
2010-11-01 2010-10-28 1.377 231,119 -37,038 0.02% 318,240
2010-10-28 2010-10-26 1.377 268,157 -14,816 0.02% 369,240
2010-10-27 2010-10-25 1.444 282,973 +25,186 0.02% 408,741
2010-10-26 2010-10-22 1.444 257,787 +37,039 0.02% 372,361
2010-10-13 2010-10-11 1.215 220,748 -74,077 0.02% 268,200
2010-09-14 2010-09-10 1.161 294,825 +3,428 0.02% 342,280
2010-09-10 2010-09-08 1.134 291,397 -7,321 0.02% 330,340
2010-09-07 2010-09-03 1.093 298,718 +7,321 0.02% 326,400
2010-08-11 2010-08-09 1.134 291,397 -7,321 0.02% 330,340
2010-08-05 2010-08-03 1.065 298,718 +7,321 0.02% 318,240
2010-06-02 2010-05-31 1.169 291,397 +5,331 0.02% 340,550
2010-05-20 2010-05-18 1.350 286,066 -260,191 0.02% 386,060
2010-04-29 2010-04-27 1.461 546,257 +260,191 0.04% 798,000
2010-04-20 2010-04-16 1.489 286,066 +14,375 0.02% 425,860
2010-04-13 2010-04-09 1.503 271,691 -14,375 0.02% 408,240
2010-04-09 2010-04-07 1.489 286,066 -10,063 0.02% 425,860
2010-03-31 2010-03-29 1.447 296,129 -57,501 0.02% 428,480
2010-03-24 2010-03-22 1.391 353,630 -107,813 0.03% 492,001
2010-03-22 2010-03-18 1.377 461,443 +21,562 0.03% 635,579
2010-03-18 2010-03-16 1.419 439,881 +100,627 0.03% 624,240
2010-03-17 2010-03-15 1.308 339,254 -21,563 0.02% 443,679
2010-01-26 2010-01-22 1.336 360,817 -21,563 0.03% 481,920
2010-01-25 2010-01-21 1.363 382,380 -14,375 0.03% 521,360
2010-01-19 2010-01-15 1.433 396,755 +35,938 0.03% 568,560
2010-01-14 2010-01-12 1.447 360,817 -14,375 0.03% 522,080
2010-01-11 2010-01-07 1.433 375,192 +57,500 0.03% 537,659
2010-01-07 2010-01-05 1.461 317,692 -14,375 0.02% 464,101
2010-01-04 2009-12-29 1.447 332,067 -21,563 0.02% 480,480
2009-12-21 2009-12-17 1.461 353,630 -28,750 0.03% 516,601
2009-12-16 2009-12-14 1.433 382,380 +35,938 0.03% 547,960
2009-12-10 2009-12-08 1.447 346,442 +28,750 0.03% 501,280
2009-12-09 2009-12-07 1.461 317,692 +14,376 0.02% 464,101
2009-12-08 2009-12-04 1.336 303,316 +30,187 0.02% 405,119
2009-12-07 2009-12-03 1.294 273,129 -35,938 0.02% 353,401
2009-12-04 2009-12-02 1.294 309,067 -35,937 0.02% 399,901
2009-11-26 2009-11-24 1.308 345,004 -71,876 0.02% 451,199
2009-11-19 2009-11-17 1.363 416,880 +35,938 0.03% 568,399
2009-11-17 2009-11-13 1.405 380,942 +107,813 0.03% 535,299
2009-11-10 2009-11-06 1.224 273,129 +86,252 0.02% 334,401
2009-09-23 2009-09-21 1.071 186,877 -41,688 0.01% 200,200
2009-09-14 2009-09-10 1.155 228,565 +71,875 0.02% 263,939
2009-09-11 2009-09-09 1.183 156,690 -317,691 0.01% 185,301
2009-09-10 2009-09-08 1.183 474,381 -127,939 0.03% 561,000
2009-09-03 2009-09-01 1.127 602,320 -1,438 0.04% 678,780
2009-09-02 2009-08-31 1.099 603,758 -14,375 0.04% 663,600
2009-08-12 2009-08-10 1.127 618,133 +71,876 0.04% 696,600
2009-08-05 2009-08-03 1.210 546,257 +143,752 0.04% 661,200
2009-08-04 2009-07-31 1.169 402,505 +215,628 0.03% 470,400
2009-07-23 2009-07-21 1.030 186,877 -14,376 0.01% 192,400
2009-07-08 2009-07-06 0.890 201,253 -2,875 0.01% 179,200
2009-07-03 2009-06-30 0.863 204,128 +2,875 0.01% 176,080
2009-06-04 2009-06-02 0.863 201,253 +14,376 0.01% 173,600
2009-04-16 2009-04-14 0.473 186,877 -143,752 0.01% 88,400
2009-03-31 2009-03-27 0.452 330,629 +143,752 0.02% 149,500
2009-02-16 2009-02-12 0.473 186,877 -115,002 0.01% 88,400
2009-02-13 2009-02-11 0.487 301,879 +115,002 0.02% 147,000
2008-11-24 2008-11-20 0.424 186,877 -2,875 0.01% 79,300
2008-11-20 2008-11-18 0.487 189,752 +2,875 0.01% 92,400
2008-11-11 2008-11-07 0.369 186,877 -71,876 0.01% 68,900
2008-09-19 2008-09-17 0.663 258,753 +6,389 0.02% 171,638
2008-08-08 2008-08-05 0.785 252,364 -7,011 0.02% 198,000
2008-07-29 2008-07-25 0.842 259,375 +7,011 0.02% 218,300
2008-06-02 2008-05-29 0.942 252,364 +3,882 0.02% 237,656
2008-05-19 2008-05-15 1.029 248,482 -55,218 0.02% 255,600
2008-05-08 2008-05-06 1.043 303,700 +6,902 0.02% 316,800
2008-04-23 2008-04-21 1.000 296,798 +55,218 0.02% 296,700
2008-04-07 2008-04-02 1.043 241,580 +69,023 0.02% 252,000
2008-02-01 2008-01-30 1.058 172,557 -4,141 0.01% 182,500
2008-01-21 2008-01-17 1.463 176,698 -69,023 0.02% 258,560
2007-12-17 2007-12-13 1.652 245,721 -86,969 0.03% 405,840
2007-12-14 2007-12-12 1.710 332,690 -120,099 0.03% 568,761
2007-12-10 2007-12-06 1.883 452,789 +4,141 0.05% 852,800
2007-12-07 2007-12-05 1.797 448,648 +9,663 0.05% 806,000
2007-12-06 2007-12-04 1.854 438,985 -62,120 0.05% 814,081
2007-12-05 2007-12-03 1.782 501,105 +310,602 0.06% 892,980
2007-11-26 2007-11-22 1.623 190,503 -345,113 0.02% 309,120
2007-11-23 2007-11-21 1.623 535,616 -151,850 0.06% 869,119
2007-11-22 2007-11-20 1.681 687,466 -207,069 0.08% 1,155,359
2007-11-21 2007-11-19 1.666 894,535 -20,707 0.10% 1,490,401
2007-11-20 2007-11-16 1.681 915,242 -179,459 0.10% 1,538,161
2007-11-12 2007-11-08 1.941 1,094,701 -20,706 0.12% 2,125,241
2007-11-09 2007-11-07 2.086 1,115,407 +20,706 0.13% 2,327,039
2007-11-08 2007-11-06 1.927 1,094,701 +41,414 0.12% 2,109,381
2007-11-07 2007-11-05 1.927 1,053,287 -89,730 0.12% 2,029,580
2007-11-06 2007-11-02 2.014 1,143,017 -34,511 0.13% 2,301,841
2007-11-05 2007-11-01 2.101 1,177,528 +41,414 0.13% 2,473,700
2007-11-02 2007-10-31 1.898 1,136,114 +648,813 0.13% 2,156,259
2007-11-01 2007-10-30 1.695 487,301 +345,114 0.05% 826,021
2007-10-31 2007-10-29 1.565 142,187 -200,166 0.02% 222,480
2007-10-30 2007-10-26 1.536 342,353 -345,113 0.04% 525,760
2007-10-26 2007-10-24 1.492 687,466 +12,424 0.08% 1,025,879
2007-10-22 2007-10-17 1.652 675,042 +483,159 0.08% 1,114,919
2007-10-18 2007-10-16 1.594 191,883 +34,511 0.02% 305,800
2007-10-17 2007-10-15 1.695 157,372 +30,370 0.02% 266,760
2007-10-15 2007-10-11 1.637 127,002 +13,805 0.01% 207,920
2007-10-02 2007-09-27 1.260 113,197 +12,424 0.01% 142,680
2007-09-27 2007-09-24 1.260 100,773 -34,512 0.01% 127,020
2007-09-20 2007-09-18 1.391 135,285 +34,512 0.02% 188,161
2007-09-14 2007-09-12 1.391 100,773 -138,046 0.01% 140,160
2007-09-13 2007-09-11 1.405 238,819 +138,046 0.03% 335,620
2007-09-03 2007-08-30 1.420 100,773 -6,902 0.01% 143,080
2007-08-27 2007-08-23 1.318 107,675 -138,046 0.01% 141,959
2007-08-21 2007-08-17 1.000 245,721 +138,046 0.03% 245,640
2007-08-03 2007-08-01 1.623 107,675 -138,046 0.01% 174,719
2007-08-02 2007-07-31 1.724 245,721 +93,871 0.03% 423,640
2007-07-16 2007-07-12 1.449 151,850 -345,114 0.02% 220,000
2007-07-12 2007-07-10 1.550 496,964 -138,045 0.06% 770,400
2007-07-10 2007-07-06 1.536 635,009 +138,045 0.07% 975,200
2007-07-04 2007-06-29 1.289 496,964 +69,023 0.06% 640,800
2007-06-27 2007-06-25 1.434 427,941 -138,045 0.05% 613,800
2007-06-26 2007-06-22 1.492 565,986 0.06% 844,599

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top