History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 4,227,323 +0 0.16% 3,339,585
2025-10-13 2025-10-09 0.800 4,227,323 +0 0.16% 3,381,858
2025-10-10 2025-10-08 0.810 4,227,323 +0 0.16% 3,424,132
2025-10-09 2025-10-06 0.810 4,227,323 +0 0.16% 3,424,132
2025-10-08 2025-10-03 0.810 4,227,323 -10,000 0.16% 3,424,132
2025-10-03 2025-09-30 0.810 4,237,323 -100,000 0.16% 3,432,232
2025-10-02 2025-09-29 0.780 4,337,323 -106,000 0.16% 3,383,112
2025-09-23 2025-09-19 0.820 4,443,323 -460,000 0.17% 3,643,525
2025-09-18 2025-09-16 0.820 4,903,323 -30,000 0.19% 4,020,725
2025-09-17 2025-09-15 0.780 4,933,323 -60,000 0.19% 3,847,992
2025-09-15 2025-09-11 0.750 4,993,323 +90,000 0.19% 3,744,992
2025-09-12 2025-09-10 0.760 4,903,323 -20,000 0.19% 3,726,525
2025-09-11 2025-09-09 0.760 4,923,323 -120,000 0.19% 3,741,725
2025-08-28 2025-08-26 0.610 5,043,323 -38,000 0.19% 3,076,427
2025-08-27 2025-08-25 0.630 5,081,323 -162,000 0.19% 3,201,233
2025-08-05 2025-08-01 0.540 5,243,323 -26,000 0.20% 2,831,394
2025-07-18 2025-07-16 0.530 5,269,323 -400,000 0.20% 2,792,741
2025-07-16 2025-07-14 0.558 5,669,323 +182,916 0.21% 3,163,502
2025-07-11 2025-07-09 0.599 5,486,407 -212,902 0.21% 3,288,207
2025-07-09 2025-07-07 0.568 5,699,309 +315,482 0.22% 3,239,128
2025-06-09 2025-06-05 0.429 5,383,827 +114,193 0.24% 2,308,779
2025-05-26 2025-05-22 0.429 5,269,634 +71,612 0.23% 2,259,809
2025-05-22 2025-05-20 0.439 5,198,022 +44,516 0.23% 2,282,812
2025-02-19 2025-02-17 0.439 5,153,506 +370,955 0.23% 2,263,262
2025-02-11 2025-02-07 0.429 4,782,551 -191,611 0.21% 2,050,930
2025-02-05 2025-02-03 0.424 4,974,162 -60,000 0.22% 2,107,400
2025-02-04 2025-01-28 0.429 5,034,162 -1,935 0.22% 2,158,830
2025-02-03 2025-01-24 0.444 5,036,097 -1,023,865 0.22% 2,237,720
2025-01-23 2025-01-21 0.444 6,059,962 -290,321 0.27% 2,692,660
2025-01-03 2024-12-31 0.439 6,350,283 +67,742 0.28% 2,788,850
2025-01-02 2024-12-27 0.460 6,282,541 +96,773 0.28% 2,888,940
2024-12-23 2024-12-19 0.439 6,185,768 +116,129 0.27% 2,716,600
2024-12-18 2024-12-16 0.434 6,069,639 +96,773 0.27% 2,634,240
2024-12-17 2024-12-13 0.439 5,972,866 +174,193 0.26% 2,623,100
2024-12-11 2024-12-09 0.398 5,798,673 +1,314,185 0.25% 2,306,920
2024-11-26 2024-11-22 0.388 4,484,488 -77,419 0.20% 1,737,750
2024-11-18 2024-11-14 0.372 4,561,907 -387,094 0.20% 1,697,040
2024-10-25 2024-10-23 0.362 4,949,001 +13,548 0.22% 1,789,900
2024-10-08 2024-10-04 0.346 4,935,453 +193,547 0.26% 1,708,500
2024-10-04 2024-10-02 0.326 4,741,906 +77,419 0.25% 1,543,500
2024-09-19 2024-09-16 0.310 4,664,487 +29,032 0.25% 1,446,000
2024-07-16 2024-07-12 0.262 4,635,455 +189,203 0.24% 1,213,501
2024-04-25 2024-04-23 0.243 4,446,252 +37,129 0.24% 1,082,540
2023-09-19 2023-09-15 0.187 4,409,123 +57,551 0.24% 826,500
2023-08-22 2023-08-18 0.179 4,351,572 -211,638 0.24% 778,208
2023-08-14 2023-08-10 0.186 4,563,210 +122,527 0.25% 850,468
2023-08-11 2023-08-09 0.187 4,440,683 +89,111 0.24% 832,416
2023-07-14 2023-07-12 0.199 4,351,572 +180,491 0.24% 865,682
2023-06-21 2023-06-19 0.188 4,171,081 -8,897 0.24% 782,896
2022-10-18 2022-10-14 0.202 4,179,978 -21,354 0.24% 845,640
2022-08-05 2022-08-03 0.262 4,201,332 +592,564 0.24% 1,100,226
2022-08-02 2022-07-29 0.264 3,608,768 +747,378 0.21% 953,160
2022-07-08 2022-07-06 0.322 2,861,390 +165,080 0.16% 921,482
2022-02-16 2022-02-14 0.406 2,696,310 -33,536 0.16% 1,093,440
2022-02-07 2022-01-31 0.370 2,729,846 +16,768 0.17% 1,009,360
2022-01-21 2022-01-19 0.388 2,713,078 -419,202 0.17% 1,051,700
2022-01-19 2022-01-17 0.388 3,132,280 -419,203 0.20% 1,214,200
2022-01-07 2022-01-05 0.400 3,551,483 +16,768 0.22% 1,419,060
2021-12-29 2021-12-24 0.423 3,534,715 -8,384 0.22% 1,496,680
2021-12-17 2021-12-15 0.417 3,543,099 -167,681 0.22% 1,479,100
2021-12-14 2021-12-10 0.441 3,710,780 -83,840 0.23% 1,637,620
2021-12-13 2021-12-09 0.429 3,794,620 +83,840 0.24% 1,629,360
2021-12-10 2021-12-08 0.435 3,710,780 +83,841 0.23% 1,615,490
2021-12-03 2021-12-01 0.417 3,626,939 -167,681 0.23% 1,514,100
2021-12-02 2021-11-30 0.429 3,794,620 +83,840 0.24% 1,629,360
2021-12-01 2021-11-29 0.471 3,710,780 +8,384 0.23% 1,748,270
2021-11-30 2021-11-26 0.483 3,702,396 +838,405 0.23% 1,788,480
2021-11-29 2021-11-25 0.513 2,863,991 +167,681 0.18% 1,468,880
2021-06-18 2021-06-16 0.365 2,696,310 +139,464 0.17% 983,511
2021-06-16 2021-06-11 0.377 2,556,846 -795,039 0.17% 964,800
2021-04-26 2021-04-22 0.346 3,351,885 -7,950 0.22% 1,159,400
2021-04-23 2021-04-21 0.333 3,359,835 -60,423 0.22% 1,119,890
2021-04-22 2021-04-20 0.340 3,420,258 -11,130 0.23% 1,161,540
2021-04-20 2021-04-16 0.340 3,431,388 +79,503 0.23% 1,165,320
2021-02-05 2021-02-03 0.312 3,351,885 +198,760 0.22% 1,045,568
2021-01-21 2021-01-19 0.265 3,153,125 -954,047 0.21% 836,826
2021-01-19 2021-01-15 0.267 4,107,172 -771,188 0.27% 1,095,192
2021-01-08 2021-01-06 0.286 4,878,360 -1,674,352 0.32% 1,392,872
2020-12-14 2020-12-10 0.275 6,552,712 +2,048,021 0.43% 1,804,998
2020-12-11 2020-12-09 0.269 4,504,691 +1,351,566 0.30% 1,212,524
2020-06-08 2020-06-04 0.267 3,153,125 +156,095 0.21% 842,858
2020-04-17 2020-04-15 0.281 2,997,030 -2,516,416 0.21% 840,792
2020-04-16 2020-04-14 0.282 5,513,446 -385,397 0.38% 1,554,048
2020-04-02 2020-03-31 0.273 5,898,843 -25,693 0.41% 1,608,036
2020-03-16 2020-03-12 0.290 5,924,536 -83,125 0.41% 1,716,960
2020-03-13 2020-03-11 0.298 6,007,661 -45,341 0.42% 1,788,750
2020-02-24 2020-02-20 0.315 6,053,002 +755,680 0.42% 1,906,380
2019-12-27 2019-12-20 0.263 5,297,322 -37,784 0.36% 1,394,990
2019-08-19 2019-08-15 0.224 5,335,106 -113,352 0.37% 1,193,140
2019-05-20 2019-05-16 0.233 5,448,458 +160,205 0.37% 1,268,960
2019-05-15 2019-05-10 0.233 5,288,253 +226,704 0.36% 1,231,648
2019-05-10 2019-05-08 0.246 5,061,549 +302,272 0.35% 1,245,828
2019-05-07 2019-05-03 0.243 4,759,277 +604,545 0.33% 1,158,832
2019-04-30 2019-04-26 0.238 4,154,732 +129,977 0.29% 989,640
2019-04-16 2019-04-12 0.243 4,024,755 +37,784 0.28% 979,984
2019-04-03 2019-04-01 0.241 3,986,971 +74,056 0.27% 960,232
2019-04-02 2019-03-29 0.243 3,912,915 +516,886 0.27% 952,752
2019-04-01 2019-03-28 0.246 3,396,029 +256,931 0.23% 835,884
2019-02-27 2019-02-25 0.245 3,139,098 -60,454 0.22% 768,490
2018-11-30 2018-11-28 0.247 3,199,552 -37,784 0.22% 791,758
2018-11-27 2018-11-23 0.255 3,237,336 +655,931 0.22% 826,812
2018-11-26 2018-11-22 0.275 2,581,405 -1,171,305 0.18% 710,528
2018-11-13 2018-11-09 0.208 3,752,710 +15,113 0.26% 779,662
2018-09-12 2018-09-10 0.217 3,737,597 +37,784 0.26% 811,144
2018-08-30 2018-08-28 0.202 3,699,813 +453,409 0.25% 749,088
2018-08-13 2018-08-09 0.251 3,246,404 +226,704 0.22% 816,240
2018-08-10 2018-08-08 0.263 3,019,700 +136,023 0.21% 795,204
2018-08-09 2018-08-07 0.265 2,883,677 +278,090 0.20% 763,200
2018-07-12 2018-07-10 0.240 2,605,587 +60,455 0.18% 624,088
2018-07-11 2018-07-09 0.265 2,545,132 +318,897 0.18% 673,600
2018-03-07 2018-03-05 0.315 2,226,235 -151,136 0.15% 701,148
2018-02-09 2018-02-07 0.331 2,377,371 -1,263,498 0.16% 786,500
2017-11-27 2017-11-23 0.318 3,640,869 -15,114 0.25% 1,156,320
2017-11-10 2017-11-08 0.322 3,655,983 -302,272 0.25% 1,175,634
2017-09-29 2017-09-27 0.351 3,958,255 -75,568 0.27% 1,388,070
2017-09-26 2017-09-22 0.377 4,033,823 +75,568 0.28% 1,521,330
2017-09-25 2017-09-21 0.371 3,958,255 +15,113 0.27% 1,466,640
2017-08-10 2017-08-08 0.377 3,943,142 -75,568 0.27% 1,487,130
2017-08-09 2017-08-07 0.351 4,018,710 +75,568 0.28% 1,409,270
2017-04-13 2017-04-11 0.404 3,943,142 -15,113 0.27% 1,591,490
2017-03-16 2017-03-14 0.384 3,958,255 +861,476 0.27% 1,519,020
2017-03-14 2017-03-10 0.390 3,096,779 -37,784 0.21% 1,208,910
2017-03-13 2017-03-09 0.390 3,134,563 +402,022 0.22% 1,223,660
2017-02-15 2017-02-13 0.377 2,732,541 +98,238 0.19% 1,030,560
2016-11-16 2016-11-14 0.371 2,634,303 -151,136 0.18% 976,080
2016-11-15 2016-11-11 0.377 2,785,439 +151,136 0.19% 1,050,510
2016-09-14 2016-09-12 0.308 2,634,303 -370,283 0.18% 812,238
2016-09-13 2016-09-09 0.304 3,004,586 -1,689,702 0.21% 914,480
2016-09-12 2016-09-08 0.303 4,694,288 -1,233,271 0.32% 1,422,548
2016-09-09 2016-09-07 0.316 5,927,559 -113,352 0.41% 1,874,716
2016-09-08 2016-09-06 0.288 6,040,911 +170,784 0.42% 1,742,692
2016-09-05 2016-09-01 0.273 5,870,127 +380,863 0.40% 1,600,208
2016-09-01 2016-08-30 0.275 5,489,264 +722,430 0.38% 1,510,912
2016-08-31 2016-08-29 0.274 4,766,834 +1,012,612 0.33% 1,305,756
2016-08-30 2016-08-26 0.282 3,754,222 +1,006,567 0.26% 1,058,184
2016-08-18 2016-08-16 0.267 2,747,655 +151,136 0.19% 734,472
2016-01-15 2016-01-13 0.257 2,596,519 -60,454 0.18% 666,584
2016-01-14 2016-01-12 0.246 2,656,973 +60,454 0.18% 653,976
2015-09-01 2015-08-28 0.384 2,596,519 -60,454 0.18% 996,440
2015-08-31 2015-08-27 0.384 2,656,973 +60,454 0.18% 1,019,640
2015-07-10 2015-07-08 0.328 2,596,519 -343,079 0.18% 852,128
2015-07-08 2015-07-06 0.423 2,939,598 -101,261 0.20% 1,244,800
2015-07-03 2015-06-30 0.562 3,040,859 -110,329 0.21% 1,710,200
2015-07-02 2015-06-29 0.569 3,151,188 -75,568 0.22% 1,793,100
2015-06-26 2015-06-24 0.655 3,226,756 +37,784 0.22% 2,113,650
2015-06-22 2015-06-18 0.648 3,188,972 +148,113 0.22% 2,067,800
2015-06-10 2015-06-08 0.642 3,040,859 +37,784 0.21% 1,951,640
2015-06-08 2015-06-04 0.648 3,003,075 +15,114 0.21% 1,947,260
2015-06-05 2015-06-03 0.662 2,987,961 +151,136 0.21% 1,977,000
2015-06-04 2015-06-02 0.675 2,836,825 -22,671 0.20% 1,914,540
2015-06-03 2015-06-01 0.688 2,859,496 +15,114 0.20% 1,967,680
2015-06-02 2015-05-29 0.701 2,844,382 +226,704 0.20% 1,994,920
2015-06-01 2015-05-28 0.655 2,617,678 +45,341 0.18% 1,714,680
2015-05-29 2015-05-27 0.715 2,572,337 +98,238 0.18% 1,838,160
2015-05-27 2015-05-22 0.648 2,474,099 +30,228 0.17% 1,604,260
2015-05-26 2015-05-21 0.675 2,443,871 -128,466 0.17% 1,649,340
2015-05-22 2015-05-20 0.609 2,572,337 -75,568 0.18% 1,565,840
2015-05-21 2015-05-19 0.622 2,647,905 -604,545 0.18% 1,646,880
2015-05-19 2015-05-15 0.595 3,252,450 -28,715 0.22% 1,936,800
2015-05-18 2015-05-14 0.609 3,281,165 -485,147 0.23% 1,997,320
2015-05-13 2015-05-11 0.622 3,766,312 +33,249 0.26% 2,342,480
2015-05-12 2015-05-08 0.615 3,733,063 +188,921 0.26% 2,297,100
2015-05-08 2015-05-06 0.635 3,544,142 +241,817 0.24% 2,251,200
2015-05-07 2015-05-05 0.701 3,302,325 -151,136 0.23% 2,316,100
2015-05-05 2015-04-30 0.589 3,453,461 +75,568 0.24% 2,033,650
2015-03-30 2015-03-26 0.404 3,377,893 +75,568 0.23% 1,363,350
2014-10-29 2014-10-27 0.457 3,302,325 -75,568 0.23% 1,507,650
2014-10-23 2014-10-21 0.457 3,377,893 +75,568 0.23% 1,542,150
2014-10-09 2014-10-07 0.476 3,302,325 -37,784 0.23% 1,573,200
2014-10-08 2014-10-06 0.470 3,340,109 -37,784 0.23% 1,569,100
2014-10-07 2014-10-03 0.463 3,377,893 +75,568 0.23% 1,564,500
2014-10-06 2014-09-30 0.457 3,302,325 -75,568 0.23% 1,507,650
2014-10-03 2014-09-29 0.503 3,377,893 +75,568 0.23% 1,698,600
2014-09-19 2014-09-17 0.529 3,302,325 -37,784 0.23% 1,748,000
2014-09-18 2014-09-16 0.523 3,340,109 +37,784 0.23% 1,745,900
2014-09-17 2014-09-15 0.496 3,302,325 -75,568 0.23% 1,638,750
2014-08-29 2014-08-27 0.509 3,377,893 -37,784 0.23% 1,720,950
2014-08-28 2014-08-26 0.509 3,415,677 -37,784 0.24% 1,740,200
2014-08-25 2014-08-21 0.529 3,453,461 -75,568 0.24% 1,828,000
2014-08-19 2014-08-15 0.536 3,529,029 -151,136 0.24% 1,891,350
2014-08-18 2014-08-14 0.529 3,680,165 +226,704 0.25% 1,948,000
2014-08-14 2014-08-12 0.503 3,453,461 +75,568 0.24% 1,736,600
2014-08-12 2014-08-08 0.516 3,377,893 -37,784 0.23% 1,743,300
2014-08-11 2014-08-07 0.529 3,415,677 -37,784 0.24% 1,808,000
2014-08-08 2014-08-06 0.556 3,453,461 +151,136 0.24% 1,919,400
2014-08-07 2014-08-05 0.529 3,302,325 -288,670 0.23% 1,748,000
2014-08-06 2014-08-04 0.463 3,590,995 +75,569 0.25% 1,663,200
2014-08-04 2014-07-31 0.450 3,515,426 -75,569 0.24% 1,581,680
2014-08-01 2014-07-30 0.443 3,590,995 +37,784 0.25% 1,591,920
2014-07-31 2014-07-29 0.443 3,553,211 +37,785 0.24% 1,575,170
2014-07-30 2014-07-28 0.443 3,515,426 -75,569 0.24% 1,558,420
2014-07-25 2014-07-23 0.437 3,590,995 +75,569 0.25% 1,568,160
2014-07-21 2014-07-17 0.470 3,515,426 +75,568 0.24% 1,651,460
2014-07-17 2014-07-15 0.483 3,439,858 +1,193,975 0.24% 1,661,480
2014-07-16 2014-07-14 0.496 2,245,883 +75,568 0.15% 1,114,500
2014-01-23 2014-01-21 0.390 2,170,315 +30,227 0.15% 847,240
2013-12-23 2013-12-19 0.410 2,140,088 -15,113 0.15% 877,920
2013-10-21 2013-10-17 0.404 2,155,201 -226,704 0.15% 869,860
2013-10-04 2013-10-02 0.404 2,381,905 -149,625 0.16% 961,360
2013-09-12 2013-09-10 0.417 2,531,530 +149,625 0.17% 1,055,250
2013-01-21 2013-01-17 0.457 2,381,905 +15,113 0.16% 1,087,440
2012-12-05 2012-12-03 0.377 2,366,792 -75,568 0.16% 892,620
2012-11-13 2012-11-09 0.404 2,442,360 -75,568 0.17% 985,760
2012-11-09 2012-11-07 0.423 2,517,928 -151,136 0.17% 1,066,240
2012-11-05 2012-11-01 0.404 2,669,064 +181,363 0.18% 1,077,260
2012-11-01 2012-10-30 0.384 2,487,701 -75,568 0.17% 954,680
2012-10-31 2012-10-29 0.384 2,563,269 -30,227 0.18% 983,680
2012-10-25 2012-10-22 0.384 2,593,496 +98,238 0.18% 995,280
2012-10-24 2012-10-19 0.384 2,495,258 +128,466 0.17% 957,580
2012-08-09 2012-08-07 0.371 2,366,792 -45,341 0.16% 876,960
2012-08-08 2012-08-06 0.357 2,412,133 +45,341 0.17% 861,840
2012-06-29 2012-06-27 0.410 2,366,792 -15,113 0.16% 970,920
2012-06-27 2012-06-25 0.410 2,381,905 +15,113 0.16% 977,120
2012-02-27 2012-02-23 0.529 2,366,792 +30,227 0.16% 1,252,800
2012-02-22 2012-02-20 0.556 2,336,565 +61,966 0.16% 1,298,640
2012-02-21 2012-02-17 0.543 2,274,599 +37,784 0.16% 1,234,100
2012-02-01 2012-01-30 0.476 2,236,815 -30,227 0.15% 1,065,600
2012-01-13 2012-01-11 0.437 2,267,042 +13,602 0.16% 990,000
2012-01-11 2012-01-09 0.417 2,253,440 +1,512 0.16% 939,330
2012-01-06 2012-01-04 0.437 2,251,928 +15,113 0.15% 983,400
2011-11-14 2011-11-10 0.529 2,236,815 +7,557 0.15% 1,184,000
2011-09-20 2011-09-16 0.536 2,229,258 -7,557 0.15% 1,194,750
2011-09-14 2011-09-09 0.556 2,236,815 +15,114 0.15% 1,243,200
2011-08-17 2011-08-15 0.589 2,221,701 -7,557 0.15% 1,308,300
2011-08-12 2011-08-10 0.582 2,229,258 -7,557 0.15% 1,298,000
2011-08-02 2011-07-29 0.675 2,236,815 -75,568 0.15% 1,509,600
2011-08-01 2011-07-28 0.675 2,312,383 -75,568 0.16% 1,560,600
2011-07-29 2011-07-27 0.675 2,387,951 +75,568 0.16% 1,611,600
2011-07-28 2011-07-26 0.688 2,312,383 -75,568 0.16% 1,591,200
2011-07-27 2011-07-25 0.688 2,387,951 -75,568 0.16% 1,643,200
2011-07-21 2011-07-19 0.662 2,463,519 +75,568 0.17% 1,630,000
2011-07-20 2011-07-18 0.675 2,387,951 +75,568 0.16% 1,611,600
2011-07-18 2011-07-14 0.675 2,312,383 +75,568 0.16% 1,560,600
2011-07-11 2011-07-07 0.768 2,236,815 -45,341 0.15% 1,716,800
2011-07-06 2011-07-04 0.768 2,282,156 -83,124 0.16% 1,751,600
2011-07-05 2011-06-30 0.847 2,365,280 +45,340 0.16% 2,003,200
2011-06-29 2011-06-27 0.781 2,319,940 +15,114 0.16% 1,811,300
2011-06-28 2011-06-24 0.781 2,304,826 -15,114 0.16% 1,799,500
2011-06-24 2011-06-22 0.768 2,319,940 +15,114 0.16% 1,780,600
2011-06-23 2011-06-21 0.741 2,304,826 -15,114 0.16% 1,708,000
2011-06-22 2011-06-20 0.715 2,319,940 +15,114 0.16% 1,657,800
2011-06-14 2011-06-10 0.807 2,304,826 +15,114 0.16% 1,860,500
2011-06-03 2011-06-01 0.966 2,289,712 -43,830 0.16% 2,211,900
2011-06-02 2011-05-31 0.953 2,333,542 -250,886 0.16% 2,223,360
2011-05-30 2011-05-26 0.940 2,584,428 -15,114 0.18% 2,428,200
2011-05-27 2011-05-25 0.913 2,599,542 +15,114 0.18% 2,373,600
2011-05-25 2011-05-23 0.953 2,584,428 +7,557 0.18% 2,462,400
2011-05-20 2011-05-18 0.979 2,576,871 +15,114 0.18% 2,523,400
2011-05-13 2011-05-11 1.039 2,561,757 +50,561 0.18% 2,662,856
2011-05-05 2011-05-03 1.039 2,511,196 -14,816 0.18% 2,610,300
2011-05-03 2011-04-28 1.053 2,526,012 +14,816 0.18% 2,659,800
2011-04-27 2011-04-21 1.107 2,511,196 -37,039 0.18% 2,779,799
2011-04-13 2011-04-11 1.053 2,548,235 -14,815 0.18% 2,683,200
2011-03-31 2011-03-29 1.026 2,563,050 +29,631 0.18% 2,629,600
2011-03-22 2011-03-18 1.269 2,533,419 -14,816 0.18% 3,214,799
2011-03-21 2011-03-17 0.985 2,548,235 +14,816 0.18% 2,511,200
2011-03-09 2011-03-07 1.066 2,533,419 -14,816 0.18% 2,701,800
2011-02-15 2011-02-11 1.066 2,548,235 +14,816 0.18% 2,717,600
2011-02-09 2011-02-07 1.120 2,533,419 +51,853 0.18% 2,838,599
2011-01-31 2011-01-27 1.120 2,481,566 +29,631 0.17% 2,780,500
2011-01-28 2011-01-26 1.134 2,451,935 -44,446 0.17% 2,780,400
2011-01-24 2011-01-20 1.188 2,496,381 +37,038 0.18% 2,965,600
2011-01-18 2011-01-14 1.215 2,459,343 +88,892 0.17% 2,988,000
2010-12-01 2010-11-29 1.188 2,370,451 -518,536 0.17% 2,816,000
2010-11-29 2010-11-25 1.201 2,888,987 -14,815 0.20% 3,471,000
2010-11-25 2010-11-23 1.174 2,903,802 +14,815 0.20% 3,410,400
2010-11-17 2010-11-15 1.296 2,888,987 -148,153 0.20% 3,744,000
2010-11-03 2010-11-01 1.363 3,037,140 -7,408 0.21% 4,141,000
2010-11-01 2010-10-28 1.377 3,044,548 -74,077 0.21% 4,192,200
2010-10-27 2010-10-25 1.444 3,118,625 -14,815 0.22% 4,504,701
2010-10-26 2010-10-22 1.444 3,133,440 +762,989 0.22% 4,526,100
2010-10-25 2010-10-21 1.363 2,370,451 +14,815 0.17% 3,232,000
2010-10-19 2010-10-15 1.377 2,355,636 -37,038 0.17% 3,243,601
2010-10-18 2010-10-14 1.269 2,392,674 +14,815 0.17% 3,036,200
2010-10-13 2010-10-11 1.215 2,377,859 +22,223 0.17% 2,889,000
2010-09-28 2010-09-24 1.201 2,355,636 -44,446 0.17% 2,830,200
2010-09-14 2010-09-10 1.161 2,400,082 +27,908 0.17% 2,786,400
2010-09-09 2010-09-07 1.161 2,372,174 -16,734 0.17% 2,754,000
2010-09-07 2010-09-03 1.093 2,388,908 +16,734 0.17% 2,610,285
2010-09-02 2010-08-31 1.065 2,372,174 -14,643 0.17% 2,527,200
2010-08-25 2010-08-23 1.106 2,386,817 -36,607 0.17% 2,640,600
2010-08-18 2010-08-16 1.065 2,423,424 -14,643 0.17% 2,581,800
2010-08-04 2010-08-02 1.120 2,438,067 +36,607 0.17% 2,730,600
2010-08-03 2010-07-30 1.106 2,401,460 -36,607 0.17% 2,656,800
2010-08-02 2010-07-29 1.093 2,438,067 -29,286 0.17% 2,664,000
2010-07-27 2010-07-23 1.038 2,467,353 -73,216 0.18% 2,561,200
2010-07-26 2010-07-22 1.011 2,540,569 +73,216 0.18% 2,567,800
2010-07-23 2010-07-21 0.983 2,467,353 +51,250 0.18% 2,426,400
2010-07-02 2010-06-29 1.106 2,416,103 +14,643 0.17% 2,673,000
2010-06-29 2010-06-25 1.079 2,401,460 +29,286 0.17% 2,591,200
2010-06-28 2010-06-24 1.134 2,372,174 -14,643 0.17% 2,689,200
2010-06-24 2010-06-22 1.134 2,386,817 +14,643 0.17% 2,705,800
2010-06-02 2010-05-31 1.169 2,372,174 +43,394 0.17% 2,772,313
2010-05-11 2010-05-07 1.363 2,328,780 -7,188 0.17% 3,175,200
2010-05-04 2010-04-30 1.419 2,335,968 +71,876 0.17% 3,315,000
2010-05-03 2010-04-29 1.433 2,264,092 -35,938 0.16% 3,244,500
2010-04-30 2010-04-28 1.419 2,300,030 +35,938 0.17% 3,264,000
2010-04-29 2010-04-27 1.461 2,264,092 +424,068 0.16% 3,307,500
2010-04-22 2010-04-20 1.475 1,840,024 -35,938 0.13% 2,713,600
2010-04-21 2010-04-19 1.391 1,875,962 +35,938 0.14% 2,610,000
2010-04-19 2010-04-15 1.558 1,840,024 -35,938 0.13% 2,867,200
2010-04-15 2010-04-13 1.517 1,875,962 -43,125 0.14% 2,844,900
2010-04-14 2010-04-12 1.544 1,919,087 -21,563 0.14% 2,963,699
2010-04-07 2010-03-31 1.391 1,940,650 +14,375 0.14% 2,700,000
2010-03-30 2010-03-26 1.433 1,926,275 +28,750 0.14% 2,760,400
2010-03-19 2010-03-17 1.377 1,897,525 -14,375 0.14% 2,613,600
2010-03-18 2010-03-16 1.419 1,911,900 +14,375 0.14% 2,713,200
2010-01-29 2010-01-27 1.294 1,897,525 -21,562 0.14% 2,455,200
2010-01-28 2010-01-26 1.322 1,919,087 -21,563 0.14% 2,536,499
2010-01-26 2010-01-22 1.336 1,940,650 +21,563 0.14% 2,592,000
2010-01-20 2010-01-18 1.419 1,919,087 -8,626 0.14% 2,723,399
2010-01-19 2010-01-15 1.433 1,927,713 +30,188 0.14% 2,762,461
2010-01-13 2010-01-11 1.433 1,897,525 -7,187 0.14% 2,719,201
2010-01-12 2010-01-08 1.433 1,904,712 -11,500 0.14% 2,729,500
2010-01-11 2010-01-07 1.433 1,916,212 +11,500 0.14% 2,745,979
2010-01-07 2010-01-05 1.461 1,904,712 +35,938 0.14% 2,782,500
2010-01-06 2010-01-04 1.461 1,868,774 -21,563 0.14% 2,730,000
2010-01-04 2009-12-29 1.447 1,890,337 -14,375 0.14% 2,735,200
2009-12-29 2009-12-24 1.433 1,904,712 -57,501 0.14% 2,729,500
2009-12-28 2009-12-22 1.363 1,962,213 +35,938 0.14% 2,675,400
2009-12-23 2009-12-21 1.377 1,926,275 -50,313 0.14% 2,653,200
2009-12-21 2009-12-17 1.461 1,976,588 -158,127 0.14% 2,887,500
2009-12-18 2009-12-16 1.433 2,134,715 -43,126 0.15% 3,059,100
2009-12-16 2009-12-14 1.433 2,177,841 +129,377 0.16% 3,120,900
2009-12-14 2009-12-10 1.433 2,048,464 +57,501 0.15% 2,935,500
2009-12-11 2009-12-09 1.405 1,990,963 +7,187 0.14% 2,797,700
2009-12-10 2009-12-08 1.447 1,983,776 +21,563 0.14% 2,870,400
2009-12-09 2009-12-07 1.461 1,962,213 +47,438 0.14% 2,866,500
2009-12-03 2009-12-01 1.322 1,914,775 -71,876 0.14% 2,530,800
2009-12-01 2009-11-27 1.280 1,986,651 -28,750 0.14% 2,542,880
2009-11-19 2009-11-17 1.363 2,015,401 +14,375 0.15% 2,747,920
2009-11-18 2009-11-16 1.363 2,001,026 -28,750 0.14% 2,728,320
2009-11-17 2009-11-13 1.405 2,029,776 +43,125 0.15% 2,852,240
2009-11-16 2009-11-12 1.377 1,986,651 -35,938 0.14% 2,736,360
2009-11-12 2009-11-10 1.308 2,022,589 +7,188 0.15% 2,645,160
2009-11-11 2009-11-09 1.308 2,015,401 -21,563 0.15% 2,635,760
2009-11-10 2009-11-06 1.224 2,036,964 +35,938 0.15% 2,493,920
2009-10-16 2009-10-14 1.113 2,001,026 -7,188 0.15% 2,227,200
2009-09-01 2009-08-28 1.127 2,008,214 -251,565 0.15% 2,263,140
2009-08-07 2009-08-05 1.155 2,259,779 +156,689 0.16% 2,609,520
2009-08-06 2009-08-04 1.099 2,103,090 -120,751 0.15% 2,311,540
2009-08-05 2009-08-03 1.210 2,223,841 -323,442 0.16% 2,691,780
2009-08-04 2009-07-31 1.169 2,547,283 +359,380 0.19% 2,976,960
2009-08-03 2009-07-30 1.071 2,187,903 +158,127 0.16% 2,343,880
2009-07-22 2009-07-20 1.016 2,029,776 -21,563 0.15% 2,061,520
2009-07-17 2009-07-15 0.988 2,051,339 +21,563 0.15% 2,026,340
2009-07-09 2009-07-07 0.904 2,029,776 -107,814 0.15% 1,835,600
2009-07-03 2009-06-30 0.863 2,137,590 +35,938 0.16% 1,843,880
2009-06-30 2009-06-26 0.946 2,101,652 +35,938 0.15% 1,988,320
2009-06-26 2009-06-24 0.974 2,065,714 -35,938 0.15% 2,011,800
2009-06-25 2009-06-23 0.863 2,101,652 -86,251 0.15% 1,812,880
2009-06-23 2009-06-19 0.988 2,187,903 -28,751 0.16% 2,161,240
2009-06-22 2009-06-18 1.002 2,216,654 +107,814 0.16% 2,220,480
2009-06-19 2009-06-17 1.002 2,108,840 -43,125 0.15% 2,112,480
2009-06-18 2009-06-16 0.946 2,151,965 +21,562 0.16% 2,035,920
2009-06-16 2009-06-12 0.946 2,130,403 +28,751 0.16% 2,015,520
2009-06-15 2009-06-11 0.974 2,101,652 -7,188 0.15% 2,046,800
2009-06-11 2009-06-09 0.988 2,108,840 -35,938 0.15% 2,083,140
2009-06-09 2009-06-05 1.057 2,144,778 -35,938 0.16% 2,267,840
2009-06-08 2009-06-04 0.988 2,180,716 -28,750 0.16% 2,154,140
2009-06-05 2009-06-03 0.890 2,209,466 -79,064 0.16% 1,967,360
2009-06-04 2009-06-02 0.863 2,288,530 +15,813 0.17% 1,974,080
2009-06-01 2009-05-27 0.849 2,272,717 +96,314 0.17% 1,928,820
2009-05-29 2009-05-26 0.849 2,176,403 -283,191 0.16% 1,847,080
2009-05-26 2009-05-22 0.849 2,459,594 -35,938 0.18% 2,087,420
2009-05-25 2009-05-21 0.863 2,495,532 +21,562 0.18% 2,152,640
2009-05-22 2009-05-20 0.849 2,473,970 +35,938 0.18% 2,099,620
2009-05-20 2009-05-18 0.821 2,438,032 -192,627 0.18% 2,001,280
2009-05-19 2009-05-15 0.779 2,630,659 -30,188 0.19% 2,049,600
2009-05-18 2009-05-14 0.779 2,660,847 +21,563 0.20% 2,073,120
2009-05-15 2009-05-13 0.793 2,639,284 -94,877 0.19% 2,093,040
2009-05-14 2009-05-12 0.821 2,734,161 -129,376 0.20% 2,244,360
2009-05-13 2009-05-11 0.807 2,863,537 +64,688 0.21% 2,310,720
2009-05-12 2009-05-08 0.751 2,798,849 -120,751 0.21% 2,102,760
2009-05-11 2009-05-07 0.626 2,919,600 -73,314 0.21% 1,827,900
2009-05-08 2009-05-06 0.612 2,992,914 -280,316 0.22% 1,832,160
2009-05-06 2009-05-04 0.577 3,273,230 -323,442 0.24% 1,889,910
2009-05-05 2009-04-30 0.515 3,596,672 -107,814 0.27% 1,851,480
2009-05-04 2009-04-29 0.501 3,704,486 +71,876 0.28% 1,855,440
2009-04-29 2009-04-27 0.508 3,632,610 -71,876 0.27% 1,844,710
2009-04-21 2009-04-17 0.508 3,704,486 -215,627 0.28% 1,881,210
2009-04-20 2009-04-16 0.508 3,920,113 -208,441 0.29% 1,990,710
2009-04-16 2009-04-14 0.473 4,128,554 +71,876 0.31% 1,952,960
2009-04-14 2009-04-08 0.445 4,056,678 +215,628 0.30% 1,806,080
2009-04-09 2009-04-07 0.466 3,841,050 -143,752 0.29% 1,790,240
2009-04-08 2009-04-06 0.459 3,984,802 +359,380 0.30% 1,829,520
2009-04-07 2009-04-03 0.473 3,625,422 -143,752 0.27% 1,714,960
2009-04-06 2009-04-02 0.445 3,769,174 +143,752 0.28% 1,678,080
2009-03-31 2009-03-27 0.452 3,625,422 +143,752 0.27% 1,639,300
2009-03-30 2009-03-26 0.459 3,481,670 +71,876 0.26% 1,598,520
2009-03-27 2009-03-25 0.466 3,409,794 +359,379 0.25% 1,589,240
2009-03-24 2009-03-20 0.452 3,050,415 -71,876 0.23% 1,379,300
2009-03-18 2009-03-16 0.466 3,122,291 -215,627 0.23% 1,455,240
2009-03-17 2009-03-13 0.445 3,337,918 +71,876 0.25% 1,486,080
2009-03-09 2009-03-05 0.466 3,266,042 -71,876 0.24% 1,522,240
2009-03-02 2009-02-26 0.487 3,337,918 +71,876 0.25% 1,625,400
2009-02-27 2009-02-25 0.501 3,266,042 -143,752 0.24% 1,635,840
2009-02-24 2009-02-20 0.501 3,409,794 -107,814 0.25% 1,707,840
2009-02-23 2009-02-19 0.522 3,517,608 +71,876 0.26% 1,835,250
2009-02-19 2009-02-17 0.494 3,445,732 -71,876 0.26% 1,701,870
2009-02-18 2009-02-16 0.522 3,517,608 +35,938 0.26% 1,835,250
2009-02-13 2009-02-11 0.487 3,481,670 +7,187 0.26% 1,695,400
2009-02-11 2009-02-09 0.501 3,474,483 -21,562 0.26% 1,740,240
2009-01-16 2009-01-14 0.508 3,496,045 +86,251 0.26% 1,775,360
2009-01-13 2009-01-09 0.515 3,409,794 +71,876 0.25% 1,755,280
2009-01-09 2009-01-07 0.543 3,337,918 +21,562 0.25% 1,811,160
2009-01-08 2009-01-06 0.557 3,316,356 -35,938 0.25% 1,845,600
2009-01-07 2009-01-05 0.536 3,352,294 -35,937 0.25% 1,795,640
2008-12-30 2008-12-24 0.508 3,388,231 +71,875 0.25% 1,720,610
2008-12-29 2008-12-22 0.515 3,316,356 -1,437 0.25% 1,707,180
2008-12-23 2008-12-19 0.550 3,317,793 +323,442 0.25% 1,823,320
2008-12-22 2008-12-18 0.563 2,994,351 -539,070 0.22% 1,687,230
2008-12-19 2008-12-17 0.501 3,533,421 -71,876 0.26% 1,769,760
2008-12-16 2008-12-12 0.466 3,605,297 -71,876 0.27% 1,680,360
2008-12-15 2008-12-11 0.501 3,677,173 +71,876 0.27% 1,841,760
2008-12-12 2008-12-10 0.501 3,605,297 +1,438 0.27% 1,805,760
2008-12-11 2008-12-09 0.473 3,603,859 -71,876 0.27% 1,704,760
2008-12-09 2008-12-05 0.459 3,675,735 +8,625 0.27% 1,687,620
2008-12-01 2008-11-27 0.431 3,667,110 +71,876 0.27% 1,581,620
2008-11-27 2008-11-25 0.431 3,595,234 -71,876 0.27% 1,550,620
2008-11-25 2008-11-21 0.445 3,667,110 +71,876 0.27% 1,632,640
2008-11-21 2008-11-19 0.459 3,595,234 -71,876 0.27% 1,650,660
2008-11-14 2008-11-12 0.445 3,667,110 -86,251 0.27% 1,632,640
2008-11-12 2008-11-10 0.410 3,753,361 +86,251 0.28% 1,540,490
2008-11-05 2008-11-03 0.376 3,667,110 -28,750 0.27% 1,377,540
2008-10-14 2008-10-10 0.431 3,695,860 -71,876 0.28% 1,594,020
2008-10-13 2008-10-09 0.487 3,767,736 +71,876 0.28% 1,834,700
2008-09-23 2008-09-19 0.598 3,695,860 -189,753 0.27% 2,211,060
2008-09-22 2008-09-18 0.578 3,885,613 +103,501 0.29% 2,244,859
2008-09-19 2008-09-17 0.663 3,782,112 +107,406 0.28% 2,508,775
2008-09-18 2008-09-16 0.678 3,674,706 -21,030 0.28% 2,489,950
2008-09-11 2008-09-09 0.685 3,695,736 -70,101 0.28% 2,530,560
2008-09-08 2008-09-04 0.685 3,765,837 -70,102 0.29% 2,578,560
2008-08-21 2008-08-19 0.685 3,835,939 +70,102 0.29% 2,626,560
2008-08-15 2008-08-13 0.706 3,765,837 -35,051 0.29% 2,659,140
2008-08-07 2008-08-04 0.813 3,800,888 -490,709 0.29% 3,090,540
2008-08-05 2008-08-01 0.827 4,291,597 -175,253 0.32% 3,550,760
2008-07-30 2008-07-28 0.842 4,466,850 -35,050 0.34% 3,759,480
2008-07-15 2008-07-11 0.884 4,501,900 -105,152 0.34% 3,981,640
2008-07-11 2008-07-09 0.884 4,607,052 +35,051 0.35% 4,074,640
2008-07-10 2008-07-08 0.856 4,572,001 -70,102 0.35% 3,913,200
2008-07-08 2008-07-04 0.856 4,642,103 +70,102 0.35% 3,973,200
2008-07-07 2008-07-03 0.884 4,572,001 -70,102 0.35% 4,043,640
2008-07-04 2008-07-02 0.884 4,642,103 -70,101 0.35% 4,105,640
2008-07-03 2008-06-30 0.856 4,712,204 -21,030 0.36% 4,033,200
2008-07-02 2008-06-27 0.813 4,733,234 -507,533 0.36% 3,848,640
2008-06-24 2008-06-20 0.799 5,240,767 +28,040 0.40% 4,186,560
2008-06-23 2008-06-19 0.785 5,212,727 +35,051 0.39% 4,089,800
2008-06-20 2008-06-18 0.813 5,177,676 +56,081 0.39% 4,210,020
2008-06-16 2008-06-12 0.785 5,121,595 -35,051 0.39% 4,018,300
2008-06-04 2008-06-02 0.927 5,156,646 +70,102 0.39% 4,781,400
2008-06-03 2008-05-30 0.942 5,086,544 -35,051 0.38% 4,790,093
2008-06-02 2008-05-29 0.942 5,121,595 +78,794 0.39% 4,823,102
2008-05-29 2008-05-27 0.927 5,042,801 +34,511 0.39% 4,675,840
2008-05-28 2008-05-26 0.927 5,008,290 -34,511 0.38% 4,643,840
2008-05-27 2008-05-23 0.971 5,042,801 +34,511 0.39% 4,895,020
2008-05-22 2008-05-20 0.985 5,008,290 -138,045 0.38% 4,934,080
2008-05-21 2008-05-19 1.014 5,146,335 +207,068 0.40% 5,219,200
2008-05-19 2008-05-15 1.029 4,939,267 +310,602 0.38% 5,080,760
2008-05-16 2008-05-14 1.014 4,628,665 +207,068 0.36% 4,694,200
2008-05-14 2008-05-09 0.971 4,421,597 -34,511 0.34% 4,292,020
2008-05-09 2008-05-07 1.000 4,456,108 -69,023 0.34% 4,454,640
2008-05-08 2008-05-06 1.043 4,525,131 +96,632 0.35% 4,720,320
2008-05-07 2008-05-05 1.014 4,428,499 +138,046 0.34% 4,491,200
2008-05-06 2008-05-02 1.000 4,290,453 +103,534 0.33% 4,289,040
2008-05-05 2008-04-30 0.985 4,186,919 +69,022 0.32% 4,124,880
2008-04-25 2008-04-23 0.985 4,117,897 -20,706 0.32% 4,056,880
2008-04-23 2008-04-21 1.000 4,138,603 -421,039 0.32% 4,137,240
2008-04-22 2008-04-18 0.927 4,559,642 +220,873 0.35% 4,227,840
2008-04-18 2008-04-16 1.014 4,338,769 -69,023 0.33% 4,400,200
2008-04-17 2008-04-15 1.000 4,407,792 -48,316 0.34% 4,406,340
2008-04-16 2008-04-14 0.971 4,456,108 +69,023 0.34% 4,325,520
2008-04-15 2008-04-11 1.014 4,387,085 -124,241 0.34% 4,449,200
2008-04-02 2008-03-31 1.043 4,511,326 -20,707 0.35% 4,705,920
2008-04-01 2008-03-28 1.029 4,532,033 +20,707 0.35% 4,661,860
2008-03-20 2008-03-18 0.971 4,511,326 -6,902 0.35% 4,379,120
2008-03-18 2008-03-14 1.058 4,518,228 +6,902 0.35% 4,778,580
2008-03-06 2008-03-04 1.174 4,511,326 -34,512 0.35% 5,294,160
2008-03-04 2008-02-29 1.203 4,545,838 -34,511 0.35% 5,466,381
2008-02-29 2008-02-27 1.159 4,580,349 +34,511 0.35% 5,308,800
2008-02-27 2008-02-25 1.174 4,545,838 -69,022 0.35% 5,334,661
2008-02-26 2008-02-22 1.159 4,614,860 +103,534 0.35% 5,348,800
2008-02-25 2008-02-21 1.188 4,511,326 -873,828 0.35% 5,359,520
2008-02-22 2008-02-20 1.231 5,385,154 +625,346 0.41% 6,631,700
2008-02-20 2008-02-18 1.159 4,759,808 -75,925 0.37% 5,516,800
2008-02-19 2008-02-15 1.116 4,835,733 +421,039 0.37% 5,394,620
2008-02-18 2008-02-14 1.087 4,414,694 +110,436 0.34% 4,797,000
2008-01-31 2008-01-29 1.145 4,304,258 +48,316 0.33% 4,926,440
2008-01-30 2008-01-28 1.159 4,255,942 -69,023 0.45% 4,932,800
2008-01-29 2008-01-25 1.217 4,324,965 +69,023 0.45% 5,263,440
2008-01-28 2008-01-24 1.174 4,255,942 +69,023 0.45% 4,994,460
2008-01-23 2008-01-21 1.405 4,186,919 +20,707 0.44% 5,884,020
2008-01-17 2008-01-15 1.594 4,166,212 -862,785 0.44% 6,639,599
2008-01-15 2008-01-11 1.550 5,028,997 -34,511 0.53% 7,796,020
2008-01-14 2008-01-10 1.623 5,063,508 -1,492,272 0.53% 8,216,320
2008-01-11 2008-01-09 1.550 6,555,780 -165,654 0.69% 10,162,860
2008-01-09 2008-01-07 1.521 6,721,434 -498,344 0.70% 10,224,900
2008-01-07 2008-01-03 1.550 7,219,778 -294,037 0.76% 11,192,199
2008-01-03 2007-12-31 1.565 7,513,815 -69,023 0.79% 11,756,880
2008-01-02 2007-12-27 1.550 7,582,838 +196,025 0.79% 11,755,020
2007-12-28 2007-12-24 1.594 7,386,813 -69,023 0.77% 11,772,199
2007-12-27 2007-12-20 1.507 7,455,836 -13,805 0.78% 11,234,080
2007-12-21 2007-12-19 1.550 7,469,641 +34,512 0.78% 11,579,540
2007-12-19 2007-12-17 1.550 7,435,129 -125,622 0.78% 11,526,039
2007-12-11 2007-12-07 1.898 7,560,751 -1,586,142 0.79% 14,349,740
2007-12-10 2007-12-06 1.883 9,146,893 -172,557 1.03% 17,227,599
2007-12-07 2007-12-05 1.797 9,319,450 +138,045 1.05% 16,742,480
2007-12-06 2007-12-04 1.854 9,181,405 -6,902 1.04% 17,026,561
2007-12-05 2007-12-03 1.782 9,188,307 -34,511 1.04% 16,373,760
2007-11-30 2007-11-28 1.594 9,222,818 -103,534 1.04% 14,698,199
2007-11-26 2007-11-22 1.623 9,326,352 -103,535 1.05% 15,133,439
2007-11-23 2007-11-21 1.623 9,429,887 -34,511 1.06% 15,301,441
2007-11-22 2007-11-20 1.681 9,464,398 +103,534 1.07% 15,905,920
2007-11-19 2007-11-15 1.739 9,360,864 -207,068 1.06% 16,274,400
2007-11-15 2007-11-13 1.710 9,567,932 -103,534 1.08% 16,357,160
2007-11-13 2007-11-09 1.927 9,671,466 -379,625 1.09% 18,635,960
2007-11-12 2007-11-08 1.941 10,051,091 +924,905 1.13% 19,513,080
2007-11-09 2007-11-07 2.086 9,126,186 -89,730 1.03% 19,039,679
2007-11-08 2007-11-06 1.927 9,215,916 -386,527 1.04% 17,758,160
2007-11-07 2007-11-05 1.927 9,602,443 -183,601 1.08% 18,502,959
2007-11-06 2007-11-02 2.014 9,786,044 +510,768 1.10% 19,707,420
2007-11-05 2007-11-01 2.101 9,275,276 -4,155,168 1.05% 19,485,101
2007-11-02 2007-10-31 1.898 13,430,444 +2,257,043 1.52% 25,489,979
2007-11-01 2007-10-30 1.695 11,173,401 +3,760,359 1.26% 18,939,960
2007-10-31 2007-10-29 1.565 7,413,042 +559,084 0.84% 11,599,200
2007-10-30 2007-10-26 1.536 6,853,958 +517,671 0.77% 10,525,800
2007-10-29 2007-10-25 1.536 6,336,287 +19,326 0.71% 9,730,799
2007-10-26 2007-10-24 1.492 6,316,961 -23,468 0.71% 9,426,560
2007-10-25 2007-10-23 1.608 6,340,429 -168,415 0.72% 10,196,460
2007-10-24 2007-10-22 1.536 6,508,844 +568,747 0.73% 9,995,800
2007-10-22 2007-10-17 1.652 5,940,097 +193,264 0.67% 9,810,840
2007-10-18 2007-10-16 1.594 5,746,833 +48,316 0.65% 9,158,600
2007-10-17 2007-10-15 1.695 5,698,517 +427,941 0.64% 9,659,520
2007-10-16 2007-10-12 1.710 5,270,576 -15,185 0.59% 9,010,479
2007-10-15 2007-10-11 1.637 5,285,761 +131,143 0.60% 8,653,539
2007-10-12 2007-10-10 1.449 5,154,618 +89,729 0.58% 7,468,000
2007-10-10 2007-10-08 1.420 5,064,889 +680,565 0.57% 7,191,241
2007-10-09 2007-10-05 1.521 4,384,324 -128,383 0.49% 6,669,599
2007-10-03 2007-09-28 1.231 4,512,707 -34,511 0.51% 5,557,300
2007-09-27 2007-09-24 1.260 4,547,218 -13,805 0.51% 5,731,560
2007-09-25 2007-09-21 1.347 4,561,023 -276,091 0.51% 6,145,441
2007-09-24 2007-09-20 1.333 4,837,114 -69,022 0.55% 6,447,361
2007-09-21 2007-09-19 1.376 4,906,136 +345,113 0.55% 6,752,600
2007-09-20 2007-09-18 1.391 4,561,023 -34,511 0.51% 6,343,681
2007-09-19 2007-09-17 1.347 4,595,534 -276,091 0.52% 6,191,940
2007-09-18 2007-09-14 1.362 4,871,625 +34,511 0.55% 6,634,520
2007-09-17 2007-09-13 1.376 4,837,114 -13,804 0.55% 6,657,601
2007-09-14 2007-09-12 1.391 4,850,918 -117,339 0.55% 6,746,880
2007-09-13 2007-09-11 1.405 4,968,257 +469,355 0.56% 6,982,060
2007-09-12 2007-09-10 1.391 4,498,902 +20,707 0.51% 6,257,280
2007-09-11 2007-09-07 1.376 4,478,195 +138,045 0.51% 6,163,600
2007-09-10 2007-09-06 1.376 4,340,150 +34,512 0.49% 5,973,600
2007-09-05 2007-09-03 1.463 4,305,638 +151,850 0.49% 6,300,379
2007-09-04 2007-08-31 1.463 4,153,788 +75,925 0.47% 6,078,179
2007-09-03 2007-08-30 1.420 4,077,863 +13,804 0.46% 5,789,839
2007-08-31 2007-08-29 1.420 4,064,059 +207,068 0.46% 5,770,240
2007-08-30 2007-08-28 1.434 3,856,991 +255,385 0.44% 5,532,121
2007-08-29 2007-08-27 1.536 3,601,606 -34,512 0.41% 5,531,079
2007-08-28 2007-08-24 1.376 3,636,118 -34,511 0.41% 5,004,600
2007-08-24 2007-08-22 1.203 3,670,629 +34,511 0.41% 4,413,940
2007-08-23 2007-08-21 1.203 3,636,118 -34,511 0.41% 4,372,440
2007-08-22 2007-08-20 1.159 3,670,629 -75,925 0.41% 4,254,400
2007-08-21 2007-08-17 1.000 3,746,554 -34,512 0.42% 3,745,320
2007-08-20 2007-08-16 1.101 3,781,066 +41,414 0.43% 4,163,280
2007-08-17 2007-08-15 1.289 3,739,652 -69,023 0.42% 4,822,020
2007-08-16 2007-08-14 1.347 3,808,675 -6,902 0.43% 5,131,740
2007-08-15 2007-08-13 1.347 3,815,577 -82,827 0.43% 5,141,040
2007-08-14 2007-08-10 1.304 3,898,404 +34,511 0.44% 5,083,200
2007-08-13 2007-08-09 1.405 3,863,893 -82,827 0.44% 5,430,060
2007-08-10 2007-08-08 1.376 3,946,720 -89,730 0.45% 5,432,100
2007-08-09 2007-08-07 1.362 4,036,450 -503,866 0.46% 5,497,120
2007-08-08 2007-08-06 1.449 4,540,316 -138,045 0.51% 6,578,000
2007-08-07 2007-08-03 1.550 4,678,361 -13,805 0.53% 7,252,460
2007-08-06 2007-08-02 1.521 4,692,166 -276,091 0.53% 7,137,900
2007-08-03 2007-08-01 1.623 4,968,257 -155,991 0.56% 8,061,760
2007-08-02 2007-07-31 1.724 5,124,248 -154,611 0.58% 8,834,560
2007-08-01 2007-07-30 1.739 5,278,859 +710,934 0.60% 9,177,600
2007-07-31 2007-07-27 1.623 4,567,925 -207,068 0.52% 7,412,160
2007-07-30 2007-07-26 1.623 4,774,993 +289,895 0.54% 7,748,160
2007-07-27 2007-07-25 1.608 4,485,098 +579,791 0.51% 7,212,781
2007-07-26 2007-07-24 1.623 3,905,307 -372,722 0.44% 6,336,961
2007-07-25 2007-07-23 1.550 4,278,029 -193,264 0.48% 6,631,859
2007-07-24 2007-07-20 1.391 4,471,293 -27,609 0.50% 6,218,880
2007-07-23 2007-07-19 1.434 4,498,902 +138,045 0.51% 6,452,820
2007-07-19 2007-07-17 1.449 4,360,857 +158,753 0.49% 6,318,001
2007-07-18 2007-07-16 1.478 4,202,104 -138,046 0.47% 6,209,760
2007-07-16 2007-07-12 1.449 4,340,150 +13,805 0.49% 6,288,000
2007-07-12 2007-07-10 1.550 4,326,345 +262,286 0.49% 6,706,760
2007-07-11 2007-07-09 1.594 4,064,059 -200,166 0.46% 6,476,800
2007-07-10 2007-07-06 1.536 4,264,225 -124,241 0.48% 6,548,680
2007-07-09 2007-07-05 1.478 4,388,466 -207,068 0.50% 6,485,160
2007-07-06 2007-07-04 1.347 4,595,534 +28,990 0.52% 6,191,940
2007-07-05 2007-07-03 1.347 4,566,544 +207,068 0.52% 6,152,879
2007-07-04 2007-06-29 1.289 4,359,476 +40,033 0.49% 5,621,240
2007-06-28 2007-06-26 1.434 4,319,443 -138,045 0.49% 6,195,420
2007-06-27 2007-06-25 1.434 4,457,488 -1,053,287 0.51% 6,393,419
2007-06-26 2007-06-22 1.492 5,510,775 0.63% 8,223,519

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top