History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 1,969,087 | +0 | 0.07% | 1,555,579 |
| 2025-10-13 | 2025-10-09 | 0.800 | 1,969,087 | +0 | 0.07% | 1,575,270 |
| 2025-10-10 | 2025-10-08 | 0.810 | 1,969,087 | -56,000 | 0.07% | 1,594,960 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,025,087 | +2,000 | 0.08% | 1,640,320 |
| 2025-10-06 | 2025-10-02 | 0.810 | 2,023,087 | +942,000 | 0.08% | 1,638,700 |
| 2025-10-03 | 2025-09-30 | 0.810 | 1,081,087 | +44,000 | 0.04% | 875,680 |
| 2025-10-02 | 2025-09-29 | 0.780 | 1,037,087 | +521,900 | 0.04% | 808,928 |
| 2025-09-30 | 2025-09-26 | 0.820 | 515,187 | +2,000 | 0.02% | 422,453 |
| 2025-09-29 | 2025-09-25 | 0.820 | 513,187 | -68,000 | 0.02% | 420,813 |
| 2025-09-26 | 2025-09-24 | 0.820 | 581,187 | -458,000 | 0.02% | 476,573 |
| 2025-09-25 | 2025-09-23 | 0.820 | 1,039,187 | -274,000 | 0.04% | 852,133 |
| 2025-09-24 | 2025-09-22 | 0.810 | 1,313,187 | -36,000 | 0.05% | 1,063,681 |
| 2025-09-23 | 2025-09-19 | 0.820 | 1,349,187 | -420,000 | 0.05% | 1,106,333 |
| 2025-09-22 | 2025-09-18 | 0.820 | 1,769,187 | -4,000 | 0.07% | 1,450,733 |
| 2025-09-19 | 2025-09-17 | 0.820 | 1,773,187 | -26,000 | 0.07% | 1,454,013 |
| 2025-09-18 | 2025-09-16 | 0.820 | 1,799,187 | -474,000 | 0.07% | 1,475,333 |
| 2025-09-17 | 2025-09-15 | 0.780 | 2,273,187 | +8,000 | 0.09% | 1,773,086 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,265,187 | +84,000 | 0.09% | 1,766,846 |
| 2025-09-15 | 2025-09-11 | 0.750 | 2,181,187 | -188,000 | 0.08% | 1,635,890 |
| 2025-09-12 | 2025-09-10 | 0.760 | 2,369,187 | -30,000 | 0.09% | 1,800,582 |
| 2025-09-11 | 2025-09-09 | 0.760 | 2,399,187 | +146,000 | 0.09% | 1,823,382 |
| 2025-09-10 | 2025-09-08 | 0.700 | 2,253,187 | +102,000 | 0.09% | 1,577,231 |
| 2025-09-09 | 2025-09-05 | 0.660 | 2,151,187 | -92,000 | 0.08% | 1,419,783 |
| 2025-09-08 | 2025-09-04 | 0.640 | 2,243,187 | +8,000 | 0.08% | 1,435,640 |
| 2025-09-04 | 2025-09-02 | 0.640 | 2,235,187 | +2,000 | 0.08% | 1,430,520 |
| 2025-09-03 | 2025-09-01 | 0.630 | 2,233,187 | +54,000 | 0.08% | 1,406,908 |
| 2025-09-02 | 2025-08-29 | 0.620 | 2,179,187 | +124,000 | 0.08% | 1,351,096 |
| 2025-09-01 | 2025-08-28 | 0.600 | 2,055,187 | -106,000 | 0.08% | 1,233,112 |
| 2025-08-29 | 2025-08-27 | 0.600 | 2,161,187 | +346,000 | 0.08% | 1,296,712 |
| 2025-08-27 | 2025-08-25 | 0.630 | 1,815,187 | +364,000 | 0.07% | 1,143,568 |
| 2025-08-26 | 2025-08-22 | 0.590 | 1,451,187 | +24,000 | 0.05% | 856,200 |
| 2025-08-25 | 2025-08-21 | 0.600 | 1,427,187 | -22,000 | 0.05% | 856,312 |
| 2025-08-22 | 2025-08-20 | 0.580 | 1,449,187 | +860,000 | 0.05% | 840,528 |
| 2025-08-21 | 2025-08-19 | 0.560 | 589,187 | -28,000 | 0.02% | 329,945 |
| 2025-08-20 | 2025-08-18 | 0.550 | 617,187 | -22,000 | 0.02% | 339,453 |
| 2025-08-19 | 2025-08-15 | 0.560 | 639,187 | -66,000 | 0.02% | 357,945 |
| 2025-08-15 | 2025-08-13 | 0.560 | 705,187 | -4,000 | 0.03% | 394,905 |
| 2025-08-14 | 2025-08-12 | 0.560 | 709,187 | +16,000 | 0.03% | 397,145 |
| 2025-08-13 | 2025-08-11 | 0.560 | 693,187 | -4,000 | 0.03% | 388,185 |
| 2025-08-12 | 2025-08-08 | 0.570 | 697,187 | +20,000 | 0.03% | 397,397 |
| 2025-08-11 | 2025-08-07 | 0.550 | 677,187 | +128,000 | 0.03% | 372,453 |
| 2025-08-08 | 2025-08-06 | 0.560 | 549,187 | -16,000 | 0.02% | 307,545 |
| 2025-08-07 | 2025-08-05 | 0.580 | 565,187 | -46,000 | 0.02% | 327,808 |
| 2025-08-06 | 2025-08-04 | 0.580 | 611,187 | +8,000 | 0.02% | 354,488 |
| 2025-08-05 | 2025-08-01 | 0.540 | 603,187 | -114,000 | 0.02% | 325,721 |
| 2025-08-04 | 2025-07-31 | 0.540 | 717,187 | -24,000 | 0.03% | 387,281 |
| 2025-08-01 | 2025-07-30 | 0.560 | 741,187 | +428,000 | 0.03% | 415,065 |
| 2025-07-31 | 2025-07-29 | 0.600 | 313,187 | -526,000 | 0.01% | 187,912 |
| 2025-07-30 | 2025-07-28 | 0.600 | 839,187 | +58,000 | 0.03% | 503,512 |
| 2025-07-28 | 2025-07-24 | 0.580 | 781,187 | -56,000 | 0.03% | 453,088 |
| 2025-07-25 | 2025-07-23 | 0.540 | 837,187 | -1,456,196 | 0.03% | 452,081 |
| 2025-07-24 | 2025-07-22 | 0.570 | 2,293,383 | +240,000 | 0.09% | 1,307,228 |
| 2025-07-23 | 2025-07-21 | 0.560 | 2,053,383 | -92,000 | 0.08% | 1,149,894 |
| 2025-07-22 | 2025-07-18 | 0.560 | 2,145,383 | -26,000 | 0.08% | 1,201,414 |
| 2025-07-21 | 2025-07-17 | 0.550 | 2,171,383 | +148,000 | 0.08% | 1,194,261 |
| 2025-07-18 | 2025-07-16 | 0.530 | 2,023,383 | +322,000 | 0.08% | 1,072,393 |
| 2025-07-17 | 2025-07-15 | 0.548 | 1,701,383 | -1,266,000 | 0.06% | 931,797 |
| 2025-07-16 | 2025-07-14 | 0.558 | 2,967,383 | +1,407,990 | 0.11% | 1,655,810 |
| 2025-07-15 | 2025-07-11 | 0.610 | 1,559,393 | -19,355 | 0.06% | 950,716 |
| 2025-07-14 | 2025-07-10 | 0.589 | 1,578,748 | -673,544 | 0.06% | 929,888 |
| 2025-07-11 | 2025-07-09 | 0.599 | 2,252,292 | -327,095 | 0.09% | 1,349,882 |
| 2025-07-10 | 2025-07-08 | 0.610 | 2,579,387 | +1,006,446 | 0.10% | 1,572,576 |
| 2025-07-09 | 2025-07-07 | 0.568 | 1,572,941 | -809,028 | 0.06% | 893,960 |
| 2025-07-08 | 2025-07-04 | 0.537 | 2,381,969 | +46,452 | 0.09% | 1,279,919 |
| 2025-07-07 | 2025-07-03 | 0.537 | 2,335,517 | -15,484 | 0.09% | 1,254,959 |
| 2025-07-04 | 2025-07-02 | 0.517 | 2,351,001 | +588,383 | 0.09% | 1,214,691 |
| 2025-07-03 | 2025-06-30 | 0.486 | 1,762,618 | -193,547 | 0.07% | 856,050 |
| 2025-07-02 | 2025-06-27 | 0.491 | 1,956,165 | -3,871 | 0.08% | 960,157 |
| 2025-06-30 | 2025-06-26 | 0.496 | 1,960,036 | -321,288 | 0.08% | 972,184 |
| 2025-06-27 | 2025-06-25 | 0.501 | 2,281,324 | +60,000 | 0.09% | 1,143,331 |
| 2025-06-26 | 2025-06-24 | 0.496 | 2,221,324 | +348,384 | 0.09% | 1,101,784 |
| 2025-06-25 | 2025-06-23 | 0.465 | 1,872,940 | +11,613 | 0.08% | 870,923 |
| 2025-06-24 | 2025-06-20 | 0.450 | 1,861,327 | +25,161 | 0.08% | 836,672 |
| 2025-06-23 | 2025-06-19 | 0.460 | 1,836,166 | -11,612 | 0.08% | 844,336 |
| 2025-06-20 | 2025-06-18 | 0.460 | 1,847,778 | +27,096 | 0.08% | 849,675 |
| 2025-06-19 | 2025-06-17 | 0.465 | 1,820,682 | -48,387 | 0.08% | 846,622 |
| 2025-06-18 | 2025-06-16 | 0.450 | 1,869,069 | -11,612 | 0.08% | 840,152 |
| 2025-06-17 | 2025-06-13 | 0.455 | 1,880,681 | -11,613 | 0.08% | 855,088 |
| 2025-06-16 | 2025-06-12 | 0.450 | 1,892,294 | -13,549 | 0.08% | 850,592 |
| 2025-06-13 | 2025-06-11 | 0.444 | 1,905,843 | -13,548 | 0.08% | 846,835 |
| 2025-06-12 | 2025-06-10 | 0.434 | 1,919,391 | +83,225 | 0.08% | 833,021 |
| 2025-06-11 | 2025-06-09 | 0.434 | 1,836,166 | -7,741 | 0.08% | 796,901 |
| 2025-06-10 | 2025-06-06 | 0.434 | 1,843,907 | -7,742 | 0.08% | 800,261 |
| 2025-06-09 | 2025-06-05 | 0.429 | 1,851,649 | -7,742 | 0.08% | 794,054 |
| 2025-06-06 | 2025-06-04 | 0.434 | 1,859,391 | -5,807 | 0.08% | 806,981 |
| 2025-06-05 | 2025-06-03 | 0.444 | 1,865,198 | -5,806 | 0.08% | 828,775 |
| 2025-06-04 | 2025-06-02 | 0.439 | 1,871,004 | +48,387 | 0.08% | 821,688 |
| 2025-06-03 | 2025-05-30 | 0.439 | 1,822,617 | -5,807 | 0.08% | 800,438 |
| 2025-06-02 | 2025-05-29 | 0.439 | 1,828,424 | +472,255 | 0.08% | 802,988 |
| 2025-05-30 | 2025-05-28 | 0.434 | 1,356,169 | +402,579 | 0.06% | 588,581 |
| 2025-05-28 | 2025-05-26 | 0.424 | 953,590 | +38,709 | 0.04% | 404,007 |
| 2025-05-26 | 2025-05-22 | 0.429 | 914,881 | +121,935 | 0.04% | 392,334 |
| 2025-05-23 | 2025-05-21 | 0.434 | 792,946 | +303,869 | 0.03% | 344,141 |
| 2025-05-21 | 2025-05-19 | 0.429 | 489,077 | -46,452 | 0.02% | 209,734 |
| 2025-05-20 | 2025-05-16 | 0.434 | 535,529 | -71,612 | 0.02% | 232,421 |
| 2025-05-19 | 2025-05-15 | 0.429 | 607,141 | -3,871 | 0.03% | 260,364 |
| 2025-05-16 | 2025-05-14 | 0.424 | 611,012 | +77,419 | 0.03% | 258,867 |
| 2025-05-15 | 2025-05-13 | 0.419 | 533,593 | -3,871 | 0.02% | 223,310 |
| 2025-05-14 | 2025-05-12 | 0.403 | 537,464 | +15,484 | 0.02% | 216,599 |
| 2025-05-13 | 2025-05-09 | 0.408 | 521,980 | -29,032 | 0.02% | 213,056 |
| 2025-05-09 | 2025-05-07 | 0.413 | 551,012 | -294,192 | 0.02% | 227,753 |
| 2025-05-08 | 2025-05-06 | 0.413 | 845,204 | -100,645 | 0.04% | 349,353 |
| 2025-05-02 | 2025-04-29 | 0.424 | 945,849 | +11,613 | 0.04% | 400,727 |
| 2025-04-30 | 2025-04-28 | 0.419 | 934,236 | +89,032 | 0.04% | 390,980 |
| 2025-04-23 | 2025-04-17 | 0.450 | 845,204 | -7,742 | 0.04% | 379,922 |
| 2025-04-22 | 2025-04-16 | 0.444 | 852,946 | -11,613 | 0.04% | 378,995 |
| 2025-04-17 | 2025-04-15 | 0.444 | 864,559 | -11,613 | 0.04% | 384,155 |
| 2025-04-16 | 2025-04-14 | 0.450 | 876,172 | -58,064 | 0.04% | 393,842 |
| 2025-04-15 | 2025-04-11 | 0.450 | 934,236 | -623,222 | 0.04% | 419,942 |
| 2025-04-14 | 2025-04-10 | 0.455 | 1,557,458 | -94,838 | 0.07% | 708,129 |
| 2025-04-11 | 2025-04-09 | 0.465 | 1,652,296 | -13,548 | 0.07% | 768,322 |
| 2025-04-09 | 2025-04-07 | 0.455 | 1,665,844 | +112,257 | 0.07% | 757,409 |
| 2025-04-07 | 2025-04-02 | 0.486 | 1,553,587 | +627,093 | 0.07% | 754,530 |
| 2025-04-03 | 2025-04-01 | 0.481 | 926,494 | +1,936 | 0.04% | 445,183 |
| 2025-04-01 | 2025-03-28 | 0.470 | 924,558 | -642,577 | 0.04% | 434,699 |
| 2025-03-31 | 2025-03-27 | 0.486 | 1,567,135 | +1,935 | 0.07% | 761,110 |
| 2025-03-28 | 2025-03-26 | 0.491 | 1,565,200 | +1,936 | 0.07% | 768,257 |
| 2025-03-27 | 2025-03-25 | 0.491 | 1,563,264 | -5,806 | 0.07% | 767,307 |
| 2025-03-26 | 2025-03-24 | 0.486 | 1,569,070 | +11,612 | 0.07% | 762,050 |
| 2025-03-25 | 2025-03-21 | 0.481 | 1,557,458 | +1,936 | 0.07% | 748,363 |
| 2025-03-24 | 2025-03-20 | 0.486 | 1,555,522 | +63,870 | 0.07% | 755,470 |
| 2025-03-20 | 2025-03-18 | 0.475 | 1,491,652 | +263,225 | 0.07% | 709,036 |
| 2025-03-19 | 2025-03-17 | 0.470 | 1,228,427 | +1,935 | 0.05% | 577,569 |
| 2025-03-18 | 2025-03-14 | 0.470 | 1,226,492 | -56,129 | 0.05% | 576,659 |
| 2025-03-14 | 2025-03-12 | 0.475 | 1,282,621 | +75,484 | 0.06% | 609,676 |
| 2025-03-12 | 2025-03-10 | 0.460 | 1,207,137 | +59,999 | 0.05% | 555,085 |
| 2025-03-11 | 2025-03-07 | 0.460 | 1,147,138 | -52,257 | 0.05% | 527,496 |
| 2025-03-10 | 2025-03-06 | 0.455 | 1,199,395 | -90,968 | 0.05% | 545,328 |
| 2025-03-07 | 2025-03-05 | 0.455 | 1,290,363 | -56,128 | 0.06% | 586,689 |
| 2025-03-05 | 2025-03-03 | 0.475 | 1,346,491 | -38,710 | 0.06% | 640,036 |
| 2025-03-03 | 2025-02-27 | 0.444 | 1,385,201 | -106,451 | 0.06% | 615,495 |
| 2025-02-28 | 2025-02-26 | 0.434 | 1,491,652 | -1,935 | 0.07% | 647,381 |
| 2025-02-27 | 2025-02-25 | 0.434 | 1,493,587 | -1,936 | 0.07% | 648,221 |
| 2025-02-26 | 2025-02-24 | 0.434 | 1,495,523 | -1,935 | 0.07% | 649,061 |
| 2025-02-25 | 2025-02-21 | 0.439 | 1,497,458 | -36,774 | 0.07% | 657,638 |
| 2025-02-21 | 2025-02-19 | 0.434 | 1,534,232 | +181,934 | 0.07% | 665,861 |
| 2025-02-19 | 2025-02-17 | 0.439 | 1,352,298 | -5,806 | 0.06% | 593,888 |
| 2025-02-18 | 2025-02-14 | 0.444 | 1,358,104 | -11,613 | 0.06% | 603,455 |
| 2025-02-17 | 2025-02-13 | 0.444 | 1,369,717 | +344,514 | 0.06% | 608,615 |
| 2025-02-13 | 2025-02-11 | 0.429 | 1,025,203 | +212,902 | 0.05% | 439,644 |
| 2025-02-12 | 2025-02-10 | 0.424 | 812,301 | +354,191 | 0.04% | 344,147 |
| 2025-02-10 | 2025-02-06 | 0.429 | 458,110 | +42,581 | 0.02% | 196,454 |
| 2025-02-06 | 2025-02-04 | 0.429 | 415,529 | +50,322 | 0.02% | 178,194 |
| 2025-02-04 | 2025-01-28 | 0.429 | 365,207 | -168,386 | 0.02% | 156,614 |
| 2025-01-27 | 2025-01-23 | 0.444 | 533,593 | +19,355 | 0.02% | 237,095 |
| 2025-01-24 | 2025-01-22 | 0.444 | 514,238 | -96,774 | 0.02% | 228,495 |
| 2025-01-23 | 2025-01-21 | 0.444 | 611,012 | -162,580 | 0.03% | 271,495 |
| 2025-01-22 | 2025-01-20 | 0.444 | 773,592 | +34,839 | 0.03% | 343,735 |
| 2025-01-20 | 2025-01-16 | 0.450 | 738,753 | +259,353 | 0.03% | 332,072 |
| 2025-01-16 | 2025-01-14 | 0.444 | 479,400 | +77,419 | 0.02% | 213,015 |
| 2025-01-15 | 2025-01-13 | 0.444 | 401,981 | -1,935 | 0.02% | 178,615 |
| 2025-01-13 | 2025-01-09 | 0.455 | 403,916 | -94,839 | 0.02% | 183,648 |
| 2025-01-10 | 2025-01-08 | 0.444 | 498,755 | -96,773 | 0.02% | 221,615 |
| 2025-01-09 | 2025-01-07 | 0.450 | 595,528 | -468,384 | 0.03% | 267,692 |
| 2025-01-08 | 2025-01-06 | 0.444 | 1,063,912 | -71,613 | 0.05% | 472,735 |
| 2025-01-07 | 2025-01-03 | 0.455 | 1,135,525 | -162,579 | 0.05% | 516,289 |
| 2025-01-03 | 2024-12-31 | 0.439 | 1,298,104 | -178,064 | 0.06% | 570,088 |
| 2025-01-02 | 2024-12-27 | 0.460 | 1,476,168 | +359,998 | 0.06% | 678,796 |
| 2024-12-30 | 2024-12-24 | 0.434 | 1,116,170 | -48,387 | 0.05% | 484,421 |
| 2024-12-27 | 2024-12-20 | 0.439 | 1,164,557 | +334,837 | 0.05% | 511,438 |
| 2024-12-20 | 2024-12-18 | 0.434 | 829,720 | +205,160 | 0.04% | 360,101 |
| 2024-12-19 | 2024-12-17 | 0.439 | 624,560 | +135,483 | 0.03% | 274,288 |
| 2024-12-18 | 2024-12-16 | 0.434 | 489,077 | +96,773 | 0.02% | 212,261 |
| 2024-12-17 | 2024-12-13 | 0.439 | 392,304 | -185,805 | 0.02% | 172,288 |
| 2024-12-16 | 2024-12-12 | 0.439 | 578,109 | -584,512 | 0.03% | 253,888 |
| 2024-12-13 | 2024-12-11 | 0.439 | 1,162,621 | -71,613 | 0.05% | 510,588 |
| 2024-12-12 | 2024-12-10 | 0.439 | 1,234,234 | +154,838 | 0.05% | 542,038 |
| 2024-12-11 | 2024-12-09 | 0.398 | 1,079,396 | +112,257 | 0.05% | 429,422 |
| 2024-12-10 | 2024-12-06 | 0.377 | 967,139 | -38,709 | 0.04% | 364,775 |
| 2024-12-09 | 2024-12-05 | 0.377 | 1,005,848 | -1,936 | 0.04% | 379,375 |
| 2024-12-06 | 2024-12-04 | 0.372 | 1,007,784 | -19,354 | 0.04% | 374,898 |
| 2024-12-05 | 2024-12-03 | 0.377 | 1,027,138 | -56,129 | 0.05% | 387,405 |
| 2024-11-28 | 2024-11-26 | 0.377 | 1,083,267 | -48,387 | 0.05% | 408,575 |
| 2024-11-26 | 2024-11-22 | 0.388 | 1,131,654 | +509,029 | 0.05% | 438,519 |
| 2024-11-22 | 2024-11-20 | 0.398 | 622,625 | -205,160 | 0.03% | 247,703 |
| 2024-11-20 | 2024-11-18 | 0.377 | 827,785 | +116,129 | 0.04% | 312,215 |
| 2024-11-18 | 2024-11-14 | 0.372 | 711,656 | +292,256 | 0.03% | 264,738 |
| 2024-11-15 | 2024-11-13 | 0.362 | 419,400 | +81,290 | 0.02% | 151,684 |
| 2024-11-14 | 2024-11-12 | 0.351 | 338,110 | -50,323 | 0.01% | 118,790 |
| 2024-11-13 | 2024-11-11 | 0.357 | 388,433 | -38,709 | 0.02% | 138,477 |
| 2024-11-11 | 2024-11-07 | 0.351 | 427,142 | -27,097 | 0.02% | 150,070 |
| 2024-11-08 | 2024-11-06 | 0.362 | 454,239 | -9,677 | 0.02% | 164,284 |
| 2024-11-06 | 2024-11-04 | 0.367 | 463,916 | -32,903 | 0.02% | 170,181 |
| 2024-11-05 | 2024-11-01 | 0.367 | 496,819 | -27,097 | 0.02% | 182,251 |
| 2024-11-04 | 2024-10-31 | 0.372 | 523,916 | -220,644 | 0.02% | 194,898 |
| 2024-11-01 | 2024-10-30 | 0.362 | 744,560 | -7,741 | 0.03% | 269,284 |
| 2024-10-31 | 2024-10-29 | 0.357 | 752,301 | -21,291 | 0.03% | 268,197 |
| 2024-10-30 | 2024-10-28 | 0.351 | 773,592 | +21,291 | 0.03% | 271,790 |
| 2024-10-28 | 2024-10-24 | 0.357 | 752,301 | -29,032 | 0.03% | 268,197 |
| 2024-10-25 | 2024-10-23 | 0.362 | 781,333 | +11,015 | 0.03% | 282,584 |
| 2024-10-23 | 2024-10-21 | 0.372 | 770,318 | -172,257 | 0.04% | 286,560 |
| 2024-10-22 | 2024-10-18 | 0.362 | 942,575 | +100,645 | 0.05% | 340,900 |
| 2024-10-21 | 2024-10-17 | 0.346 | 841,930 | -172,257 | 0.04% | 291,450 |
| 2024-10-18 | 2024-10-16 | 0.351 | 1,014,187 | -232,257 | 0.05% | 356,320 |
| 2024-10-17 | 2024-10-15 | 0.351 | 1,246,444 | +416,127 | 0.07% | 437,920 |
| 2024-10-16 | 2024-10-14 | 0.351 | 830,317 | +19,354 | 0.04% | 291,720 |
| 2024-10-15 | 2024-10-10 | 0.357 | 810,963 | -162,579 | 0.04% | 289,110 |
| 2024-10-14 | 2024-10-09 | 0.362 | 973,542 | -3,871 | 0.05% | 352,100 |
| 2024-10-10 | 2024-10-08 | 0.362 | 977,413 | -267,095 | 0.05% | 353,500 |
| 2024-10-09 | 2024-10-07 | 0.367 | 1,244,508 | +23,225 | 0.07% | 456,530 |
| 2024-10-08 | 2024-10-04 | 0.346 | 1,221,283 | -3,871 | 0.06% | 422,770 |
| 2024-10-07 | 2024-10-03 | 0.341 | 1,225,154 | -3,871 | 0.06% | 417,780 |
| 2024-10-04 | 2024-10-02 | 0.326 | 1,229,025 | +487,739 | 0.06% | 400,050 |
| 2024-09-30 | 2024-09-26 | 0.331 | 741,286 | +11,613 | 0.04% | 245,120 |
| 2024-09-27 | 2024-09-25 | 0.326 | 729,673 | +292,256 | 0.04% | 237,510 |
| 2024-09-26 | 2024-09-24 | 0.326 | 437,417 | +23,226 | 0.02% | 142,380 |
| 2024-09-24 | 2024-09-20 | 0.331 | 414,191 | +13,548 | 0.02% | 136,960 |
| 2024-09-23 | 2024-09-19 | 0.326 | 400,643 | -3,871 | 0.02% | 130,410 |
| 2024-09-20 | 2024-09-17 | 0.310 | 404,514 | -3,871 | 0.02% | 125,400 |
| 2024-09-19 | 2024-09-16 | 0.310 | 408,385 | -3,870 | 0.02% | 126,600 |
| 2024-09-17 | 2024-09-13 | 0.310 | 412,255 | -137,419 | 0.02% | 127,800 |
| 2024-09-13 | 2024-09-11 | 0.315 | 549,674 | -98,709 | 0.03% | 173,240 |
| 2024-09-05 | 2024-09-03 | 0.320 | 648,383 | +127,741 | 0.03% | 207,700 |
| 2024-09-04 | 2024-09-02 | 0.320 | 520,642 | -174,192 | 0.03% | 166,780 |
| 2024-09-03 | 2024-08-30 | 0.320 | 694,834 | +59,999 | 0.04% | 222,580 |
| 2024-09-02 | 2024-08-29 | 0.320 | 634,835 | -73,548 | 0.03% | 203,360 |
| 2024-08-30 | 2024-08-28 | 0.320 | 708,383 | -30,967 | 0.04% | 226,920 |
| 2024-08-29 | 2024-08-27 | 0.320 | 739,350 | -5,807 | 0.04% | 236,840 |
| 2024-08-28 | 2024-08-26 | 0.326 | 745,157 | +15,484 | 0.04% | 242,550 |
| 2024-08-27 | 2024-08-23 | 0.315 | 729,673 | +361,933 | 0.04% | 229,970 |
| 2024-08-26 | 2024-08-22 | 0.310 | 367,740 | -25,161 | 0.02% | 114,000 |
| 2024-08-22 | 2024-08-20 | 0.289 | 392,901 | -58,064 | 0.02% | 113,680 |
| 2024-08-20 | 2024-08-16 | 0.289 | 450,965 | -100,644 | 0.02% | 130,480 |
| 2024-08-19 | 2024-08-15 | 0.300 | 551,609 | -9,678 | 0.03% | 165,300 |
| 2024-08-15 | 2024-08-13 | 0.300 | 561,287 | -158,708 | 0.03% | 168,200 |
| 2024-08-14 | 2024-08-12 | 0.284 | 719,995 | +286,449 | 0.04% | 204,600 |
| 2024-08-06 | 2024-08-02 | 0.274 | 433,546 | +29,032 | 0.02% | 118,720 |
| 2024-08-05 | 2024-08-01 | 0.269 | 404,514 | +36,774 | 0.02% | 108,680 |
| 2024-08-01 | 2024-07-30 | 0.264 | 367,740 | +1,936 | 0.02% | 96,900 |
| 2024-07-31 | 2024-07-29 | 0.248 | 365,804 | +1,935 | 0.02% | 90,720 |
| 2024-07-30 | 2024-07-26 | 0.253 | 363,869 | +1,936 | 0.02% | 92,120 |
| 2024-07-18 | 2024-07-16 | 0.248 | 361,933 | -89,032 | 0.02% | 89,760 |
| 2024-07-16 | 2024-07-12 | 0.262 | 450,965 | +18,407 | 0.02% | 118,057 |
| 2024-07-04 | 2024-07-02 | 0.266 | 432,558 | -20,421 | 0.02% | 115,102 |
| 2024-07-03 | 2024-06-28 | 0.266 | 452,979 | -63,120 | 0.02% | 120,536 |
| 2024-06-27 | 2024-06-25 | 0.269 | 516,099 | -141,092 | 0.03% | 139,000 |
| 2024-06-25 | 2024-06-21 | 0.268 | 657,191 | +1,856 | 0.04% | 176,292 |
| 2024-06-21 | 2024-06-19 | 0.275 | 655,335 | +159,657 | 0.04% | 180,030 |
| 2024-06-20 | 2024-06-18 | 0.259 | 495,678 | +16,708 | 0.03% | 128,160 |
| 2024-06-19 | 2024-06-17 | 0.275 | 478,970 | +1,856 | 0.03% | 131,580 |
| 2024-06-18 | 2024-06-14 | 0.275 | 477,114 | +1,857 | 0.03% | 131,070 |
| 2024-06-17 | 2024-06-13 | 0.275 | 475,257 | +1,856 | 0.03% | 130,560 |
| 2024-06-14 | 2024-06-12 | 0.275 | 473,401 | +1,857 | 0.03% | 130,050 |
| 2024-06-11 | 2024-06-06 | 0.260 | 471,544 | +24,134 | 0.03% | 122,428 |
| 2024-06-06 | 2024-06-04 | 0.266 | 447,410 | -38,986 | 0.02% | 119,054 |
| 2024-06-05 | 2024-06-03 | 0.267 | 486,396 | -25,991 | 0.03% | 129,952 |
| 2024-06-03 | 2024-05-30 | 0.266 | 512,387 | -14,851 | 0.03% | 136,344 |
| 2024-05-28 | 2024-05-24 | 0.269 | 527,238 | +5,569 | 0.03% | 142,000 |
| 2024-05-22 | 2024-05-20 | 0.280 | 521,669 | +191,217 | 0.03% | 146,120 |
| 2024-05-20 | 2024-05-16 | 0.275 | 330,452 | +1,856 | 0.02% | 90,780 |
| 2024-05-10 | 2024-05-08 | 0.269 | 328,596 | -176,365 | 0.02% | 88,500 |
| 2024-05-08 | 2024-05-06 | 0.238 | 504,961 | +74,259 | 0.03% | 120,224 |
| 2024-05-02 | 2024-04-29 | 0.237 | 430,702 | +27,847 | 0.02% | 102,080 |
| 2024-04-29 | 2024-04-25 | 0.242 | 402,855 | +18,565 | 0.02% | 97,650 |
| 2024-04-12 | 2024-04-10 | 0.253 | 384,290 | +55,694 | 0.02% | 97,290 |
| 2024-04-05 | 2024-04-02 | 0.232 | 328,596 | -20,421 | 0.02% | 76,110 |
| 2024-03-27 | 2024-03-25 | 0.248 | 349,017 | +20,421 | 0.02% | 86,480 |
| 2024-03-15 | 2024-03-13 | 0.246 | 328,596 | -68,689 | 0.02% | 80,712 |
| 2024-03-14 | 2024-03-12 | 0.235 | 397,285 | +68,689 | 0.02% | 93,304 |
| 2024-03-04 | 2024-02-29 | 0.241 | 328,596 | -11,139 | 0.02% | 79,296 |
| 2024-02-28 | 2024-02-26 | 0.237 | 339,735 | +11,139 | 0.02% | 80,520 |
| 2024-02-07 | 2024-02-05 | 0.242 | 328,596 | +1,857 | 0.02% | 79,650 |
| 2024-02-05 | 2024-02-01 | 0.241 | 326,739 | +1,856 | 0.02% | 78,848 |
| 2024-02-02 | 2024-01-31 | 0.241 | 324,883 | +1,857 | 0.02% | 78,400 |
| 2024-02-01 | 2024-01-30 | 0.239 | 323,026 | -46,412 | 0.02% | 77,256 |
| 2024-01-29 | 2024-01-25 | 0.242 | 369,438 | +48,268 | 0.02% | 89,550 |
| 2024-01-25 | 2024-01-23 | 0.247 | 321,170 | +3,713 | 0.02% | 79,234 |
| 2024-01-23 | 2024-01-19 | 0.248 | 317,457 | +3,713 | 0.02% | 78,660 |
| 2024-01-22 | 2024-01-18 | 0.242 | 313,744 | +3,713 | 0.02% | 76,050 |
| 2024-01-19 | 2024-01-17 | 0.242 | 310,031 | +1,857 | 0.02% | 75,150 |
| 2024-01-18 | 2024-01-16 | 0.248 | 308,174 | +1,856 | 0.02% | 76,360 |
| 2024-01-17 | 2024-01-15 | 0.248 | 306,318 | +1,856 | 0.02% | 75,900 |
| 2024-01-16 | 2024-01-12 | 0.253 | 304,462 | +1,857 | 0.02% | 77,080 |
| 2024-01-12 | 2024-01-10 | 0.253 | 302,605 | +1,856 | 0.02% | 76,610 |
| 2024-01-10 | 2024-01-08 | 0.251 | 300,749 | +1,857 | 0.02% | 75,492 |
| 2024-01-08 | 2024-01-04 | 0.261 | 298,892 | +1,856 | 0.02% | 77,924 |
| 2023-12-29 | 2023-12-27 | 0.255 | 297,036 | -3,713 | 0.02% | 75,840 |
| 2023-12-08 | 2023-12-06 | 0.224 | 300,749 | -3,713 | 0.02% | 67,392 |
| 2023-12-06 | 2023-12-04 | 0.217 | 304,462 | -1,856 | 0.02% | 65,928 |
| 2023-12-05 | 2023-12-01 | 0.215 | 306,318 | -1,856 | 0.02% | 66,000 |
| 2023-12-04 | 2023-11-30 | 0.210 | 308,174 | -3,713 | 0.02% | 64,740 |
| 2023-11-28 | 2023-11-24 | 0.203 | 311,887 | -1,857 | 0.02% | 63,168 |
| 2023-11-22 | 2023-11-20 | 0.194 | 313,744 | -1,856 | 0.02% | 60,840 |
| 2023-11-21 | 2023-11-17 | 0.200 | 315,600 | -1,857 | 0.02% | 63,240 |
| 2023-11-17 | 2023-11-15 | 0.196 | 317,457 | -1,856 | 0.02% | 62,244 |
| 2023-11-16 | 2023-11-14 | 0.198 | 319,313 | -1,857 | 0.02% | 63,296 |
| 2023-11-08 | 2023-11-06 | 0.200 | 321,170 | -1,856 | 0.02% | 64,356 |
| 2023-11-07 | 2023-11-03 | 0.194 | 323,026 | +1,856 | 0.02% | 62,640 |
| 2023-10-16 | 2023-10-12 | 0.194 | 321,170 | +1,857 | 0.02% | 62,280 |
| 2023-10-04 | 2023-09-29 | 0.197 | 319,313 | -1,857 | 0.02% | 62,952 |
| 2023-09-28 | 2023-09-26 | 0.197 | 321,170 | -1,856 | 0.02% | 63,318 |
| 2023-09-25 | 2023-09-21 | 0.195 | 323,026 | -1,857 | 0.02% | 62,988 |
| 2023-09-22 | 2023-09-20 | 0.194 | 324,883 | -1,856 | 0.02% | 63,000 |
| 2023-09-21 | 2023-09-19 | 0.193 | 326,739 | -1,857 | 0.02% | 63,008 |
| 2023-09-12 | 2023-09-07 | 0.180 | 328,596 | -1,856 | 0.02% | 59,118 |
| 2023-07-27 | 2023-07-25 | 0.199 | 330,452 | -1,857 | 0.02% | 65,860 |
| 2023-07-26 | 2023-07-24 | 0.199 | 332,309 | -1,856 | 0.02% | 66,230 |
| 2023-07-14 | 2023-07-12 | 0.199 | 334,165 | +13,860 | 0.02% | 66,477 |
| 2023-05-10 | 2023-05-08 | 0.212 | 320,305 | -106,768 | 0.02% | 68,040 |
| 2023-04-26 | 2023-04-24 | 0.225 | 427,073 | -3,559 | 0.02% | 96,000 |
| 2023-04-18 | 2023-04-14 | 0.211 | 430,632 | -1,780 | 0.02% | 90,992 |
| 2023-04-13 | 2023-04-11 | 0.214 | 432,412 | -3,558 | 0.02% | 92,340 |
| 2023-04-12 | 2023-04-06 | 0.208 | 435,970 | -1,780 | 0.02% | 90,650 |
| 2023-04-06 | 2023-04-03 | 0.233 | 437,750 | -1,779 | 0.02% | 101,844 |
| 2023-04-04 | 2023-03-31 | 0.206 | 439,529 | +5,338 | 0.03% | 90,402 |
| 2023-03-22 | 2023-03-20 | 0.209 | 434,191 | +104,989 | 0.02% | 90,768 |
| 2023-01-13 | 2023-01-11 | 0.257 | 329,202 | -3,559 | 0.02% | 84,730 |
| 2023-01-03 | 2022-12-29 | 0.247 | 332,761 | -1,780 | 0.02% | 82,280 |
| 2022-12-30 | 2022-12-28 | 0.273 | 334,541 | -1,779 | 0.02% | 91,368 |
| 2022-12-21 | 2022-12-19 | 0.263 | 336,320 | -42,707 | 0.02% | 88,452 |
| 2022-12-14 | 2022-12-12 | 0.279 | 379,027 | -10,677 | 0.02% | 105,648 |
| 2022-12-07 | 2022-12-05 | 0.270 | 389,704 | -1,780 | 0.02% | 105,120 |
| 2022-11-17 | 2022-11-15 | 0.228 | 391,484 | -1,779 | 0.02% | 89,320 |
| 2022-11-16 | 2022-11-14 | 0.223 | 393,263 | -8,898 | 0.02% | 87,516 |
| 2022-11-15 | 2022-11-11 | 0.223 | 402,161 | -1,779 | 0.02% | 89,496 |
| 2022-11-08 | 2022-11-04 | 0.202 | 403,940 | -19,574 | 0.02% | 81,720 |
| 2022-10-31 | 2022-10-27 | 0.214 | 423,514 | -1,780 | 0.02% | 90,440 |
| 2022-10-28 | 2022-10-26 | 0.202 | 425,294 | -1,779 | 0.02% | 86,040 |
| 2022-10-26 | 2022-10-24 | 0.178 | 427,073 | -1,780 | 0.02% | 75,840 |
| 2022-10-18 | 2022-10-14 | 0.202 | 428,853 | -1,779 | 0.02% | 86,760 |
| 2022-10-17 | 2022-10-13 | 0.197 | 430,632 | -1,780 | 0.02% | 84,700 |
| 2022-10-14 | 2022-10-12 | 0.202 | 432,412 | -1,779 | 0.02% | 87,480 |
| 2022-10-12 | 2022-10-10 | 0.202 | 434,191 | -69,399 | 0.02% | 87,840 |
| 2022-10-10 | 2022-10-06 | 0.227 | 503,590 | -12,457 | 0.03% | 114,332 |
| 2022-10-06 | 2022-10-03 | 0.230 | 516,047 | -24,912 | 0.03% | 118,900 |
| 2022-10-03 | 2022-09-29 | 0.236 | 540,959 | -51,605 | 0.03% | 127,680 |
| 2022-09-28 | 2022-09-26 | 0.236 | 592,564 | -1,779 | 0.03% | 139,860 |
| 2022-09-27 | 2022-09-23 | 0.236 | 594,343 | -1,780 | 0.03% | 140,280 |
| 2022-09-23 | 2022-09-21 | 0.236 | 596,123 | -1,779 | 0.03% | 140,700 |
| 2022-09-21 | 2022-09-19 | 0.230 | 597,902 | -60,502 | 0.03% | 137,760 |
| 2022-09-16 | 2022-09-14 | 0.259 | 658,404 | -3,559 | 0.04% | 170,200 |
| 2022-09-02 | 2022-08-31 | 0.255 | 661,963 | -1,780 | 0.04% | 168,888 |
| 2022-08-04 | 2022-08-02 | 0.262 | 663,743 | +51,605 | 0.04% | 173,818 |
| 2022-08-02 | 2022-07-29 | 0.264 | 612,138 | +69,399 | 0.03% | 161,680 |
| 2022-08-01 | 2022-07-28 | 0.275 | 542,739 | +3,559 | 0.03% | 149,450 |
| 2022-07-26 | 2022-07-22 | 0.278 | 539,180 | -7,118 | 0.03% | 149,682 |
| 2022-07-20 | 2022-07-18 | 0.270 | 546,298 | -55,163 | 0.03% | 147,360 |
| 2022-07-19 | 2022-07-15 | 0.270 | 601,461 | +71,179 | 0.03% | 162,240 |
| 2022-07-14 | 2022-07-12 | 0.280 | 530,282 | -5,339 | 0.03% | 148,404 |
| 2022-07-12 | 2022-07-08 | 0.274 | 535,621 | -69,399 | 0.03% | 146,888 |
| 2022-07-11 | 2022-07-07 | 0.310 | 605,020 | -145,917 | 0.03% | 187,624 |
| 2022-07-08 | 2022-07-06 | 0.322 | 750,937 | +83,567 | 0.04% | 241,832 |
| 2022-07-04 | 2022-06-29 | 0.304 | 667,370 | +16,768 | 0.04% | 202,980 |
| 2022-06-27 | 2022-06-23 | 0.304 | 650,602 | -8,384 | 0.04% | 197,880 |
| 2022-06-24 | 2022-06-22 | 0.298 | 658,986 | +88,871 | 0.04% | 196,500 |
| 2022-06-15 | 2022-06-13 | 0.310 | 570,115 | -10,061 | 0.03% | 176,800 |
| 2022-06-09 | 2022-06-07 | 0.310 | 580,176 | -1,677 | 0.04% | 179,920 |
| 2022-06-08 | 2022-06-06 | 0.310 | 581,853 | -1,677 | 0.04% | 180,440 |
| 2022-06-02 | 2022-05-31 | 0.304 | 583,530 | +1,677 | 0.04% | 177,480 |
| 2022-05-27 | 2022-05-25 | 0.304 | 581,853 | +87,194 | 0.04% | 176,970 |
| 2022-05-17 | 2022-05-13 | 0.295 | 494,659 | +3,354 | 0.03% | 145,730 |
| 2022-05-05 | 2022-05-03 | 0.304 | 491,305 | +15,091 | 0.03% | 149,430 |
| 2022-04-29 | 2022-04-27 | 0.291 | 476,214 | -8,384 | 0.03% | 138,592 |
| 2022-04-25 | 2022-04-21 | 0.316 | 484,598 | -23,475 | 0.03% | 153,170 |
| 2022-04-22 | 2022-04-20 | 0.334 | 508,073 | -1,677 | 0.03% | 169,680 |
| 2022-04-08 | 2022-04-06 | 0.346 | 509,750 | -114,023 | 0.03% | 176,320 |
| 2022-04-01 | 2022-03-30 | 0.328 | 623,773 | +57,011 | 0.04% | 204,600 |
| 2022-03-29 | 2022-03-25 | 0.352 | 566,762 | -11,737 | 0.03% | 199,420 |
| 2022-03-28 | 2022-03-24 | 0.346 | 578,499 | -35,213 | 0.04% | 200,100 |
| 2022-03-16 | 2022-03-14 | 0.316 | 613,712 | +25,152 | 0.04% | 193,980 |
| 2022-03-15 | 2022-03-11 | 0.328 | 588,560 | +85,517 | 0.04% | 193,050 |
| 2022-03-10 | 2022-03-08 | 0.340 | 503,043 | -16,768 | 0.03% | 171,000 |
| 2022-02-23 | 2022-02-21 | 0.376 | 519,811 | +108,993 | 0.03% | 195,300 |
| 2022-02-17 | 2022-02-15 | 0.406 | 410,818 | +1,676 | 0.02% | 166,600 |
| 2022-02-16 | 2022-02-14 | 0.406 | 409,142 | -23,475 | 0.02% | 165,920 |
| 2022-02-15 | 2022-02-11 | 0.417 | 432,617 | -58,688 | 0.03% | 180,600 |
| 2022-02-11 | 2022-02-09 | 0.423 | 491,305 | -67,073 | 0.03% | 208,030 |
| 2022-02-10 | 2022-02-08 | 0.411 | 558,378 | +127,438 | 0.03% | 229,770 |
| 2022-02-07 | 2022-01-31 | 0.370 | 430,940 | -23,475 | 0.03% | 159,340 |
| 2022-01-27 | 2022-01-25 | 0.382 | 454,415 | -15,092 | 0.03% | 173,440 |
| 2022-01-24 | 2022-01-20 | 0.388 | 469,507 | -23,475 | 0.03% | 182,000 |
| 2022-01-21 | 2022-01-19 | 0.388 | 492,982 | -1,677 | 0.03% | 191,100 |
| 2022-01-11 | 2022-01-07 | 0.406 | 494,659 | +6,707 | 0.03% | 200,600 |
| 2022-01-10 | 2022-01-06 | 0.400 | 487,952 | +45,274 | 0.03% | 194,970 |
| 2022-01-07 | 2022-01-05 | 0.400 | 442,678 | -23,475 | 0.03% | 176,880 |
| 2022-01-06 | 2022-01-04 | 0.417 | 466,153 | +18,445 | 0.03% | 194,600 |
| 2022-01-05 | 2022-01-03 | 0.411 | 447,708 | +68,749 | 0.03% | 184,230 |
| 2022-01-04 | 2021-12-31 | 0.411 | 378,959 | +10,061 | 0.02% | 155,940 |
| 2022-01-03 | 2021-12-29 | 0.417 | 368,898 | +5,030 | 0.02% | 154,000 |
| 2021-12-30 | 2021-12-28 | 0.423 | 363,868 | +8,384 | 0.02% | 154,070 |
| 2021-12-29 | 2021-12-24 | 0.423 | 355,484 | +16,768 | 0.02% | 150,520 |
| 2021-12-28 | 2021-12-22 | 0.406 | 338,716 | -8,384 | 0.02% | 137,360 |
| 2021-12-22 | 2021-12-20 | 0.394 | 347,100 | -48,627 | 0.02% | 136,620 |
| 2021-12-21 | 2021-12-17 | 0.411 | 395,727 | -77,133 | 0.02% | 162,840 |
| 2021-12-20 | 2021-12-16 | 0.423 | 472,860 | +145,882 | 0.03% | 200,220 |
| 2021-12-17 | 2021-12-15 | 0.417 | 326,978 | -8,384 | 0.02% | 136,500 |
| 2021-12-16 | 2021-12-14 | 0.435 | 335,362 | +8,384 | 0.02% | 146,000 |
| 2021-12-14 | 2021-12-10 | 0.441 | 326,978 | -70,426 | 0.02% | 144,300 |
| 2021-12-13 | 2021-12-09 | 0.429 | 397,404 | -103,962 | 0.02% | 170,640 |
| 2021-12-10 | 2021-12-08 | 0.435 | 501,366 | +174,388 | 0.03% | 218,270 |
| 2021-12-08 | 2021-12-06 | 0.388 | 326,978 | -92,224 | 0.02% | 126,750 |
| 2021-12-07 | 2021-12-03 | 0.411 | 419,202 | +70,426 | 0.03% | 172,500 |
| 2021-12-06 | 2021-12-02 | 0.394 | 348,776 | +21,798 | 0.02% | 137,280 |
| 2021-12-02 | 2021-11-30 | 0.429 | 326,978 | -15,091 | 0.02% | 140,400 |
| 2021-12-01 | 2021-11-29 | 0.471 | 342,069 | +6,707 | 0.02% | 161,160 |
| 2021-11-30 | 2021-11-26 | 0.483 | 335,362 | -65,395 | 0.02% | 162,000 |
| 2021-11-29 | 2021-11-25 | 0.513 | 400,757 | +73,779 | 0.03% | 205,540 |
| 2021-11-25 | 2021-11-23 | 0.364 | 326,978 | -21,798 | 0.02% | 118,950 |
| 2021-11-22 | 2021-11-18 | 0.370 | 348,776 | +21,798 | 0.02% | 128,960 |
| 2021-11-03 | 2021-11-01 | 0.328 | 326,978 | -1,677 | 0.02% | 107,250 |
| 2021-10-08 | 2021-10-06 | 0.316 | 328,655 | -11,737 | 0.02% | 103,880 |
| 2021-10-07 | 2021-10-05 | 0.334 | 340,392 | -16,768 | 0.02% | 113,680 |
| 2021-10-05 | 2021-09-30 | 0.310 | 357,160 | -8,384 | 0.02% | 110,760 |
| 2021-10-04 | 2021-09-29 | 0.322 | 365,544 | -35,213 | 0.02% | 117,720 |
| 2021-09-30 | 2021-09-28 | 0.322 | 400,757 | -15,092 | 0.03% | 129,060 |
| 2021-09-28 | 2021-09-24 | 0.328 | 415,849 | -41,920 | 0.03% | 136,400 |
| 2021-09-20 | 2021-09-16 | 0.334 | 457,769 | -38,567 | 0.03% | 152,880 |
| 2021-09-09 | 2021-09-07 | 0.340 | 496,336 | -43,597 | 0.03% | 168,720 |
| 2021-09-03 | 2021-09-01 | 0.310 | 539,933 | -10,061 | 0.03% | 167,440 |
| 2021-08-31 | 2021-08-27 | 0.316 | 549,994 | -112,346 | 0.03% | 173,840 |
| 2021-08-30 | 2021-08-26 | 0.316 | 662,340 | -57,011 | 0.04% | 209,350 |
| 2021-08-26 | 2021-08-24 | 0.304 | 719,351 | -10,061 | 0.05% | 218,790 |
| 2021-08-24 | 2021-08-20 | 0.297 | 729,412 | -8,384 | 0.05% | 216,630 |
| 2021-08-19 | 2021-08-17 | 0.304 | 737,796 | -1,677 | 0.05% | 224,400 |
| 2021-07-26 | 2021-07-22 | 0.316 | 739,473 | -35,213 | 0.05% | 233,730 |
| 2021-07-20 | 2021-07-16 | 0.316 | 774,686 | -1,677 | 0.05% | 244,860 |
| 2021-07-15 | 2021-07-13 | 0.310 | 776,363 | +57,012 | 0.05% | 240,760 |
| 2021-07-14 | 2021-07-12 | 0.298 | 719,351 | +338,715 | 0.05% | 214,500 |
| 2021-07-12 | 2021-07-08 | 0.316 | 380,636 | -77,133 | 0.02% | 120,310 |
| 2021-07-09 | 2021-07-07 | 0.316 | 457,769 | -13,415 | 0.03% | 144,690 |
| 2021-07-05 | 2021-06-30 | 0.316 | 471,184 | -62,041 | 0.03% | 148,930 |
| 2021-07-02 | 2021-06-29 | 0.322 | 533,225 | +197,863 | 0.03% | 171,720 |
| 2021-06-30 | 2021-06-28 | 0.340 | 335,362 | -1,677 | 0.02% | 114,000 |
| 2021-06-29 | 2021-06-25 | 0.328 | 337,039 | -1,677 | 0.02% | 110,550 |
| 2021-06-18 | 2021-06-16 | 0.365 | 338,716 | +17,520 | 0.02% | 123,551 |
| 2021-05-20 | 2021-05-17 | 0.415 | 321,196 | -221,021 | 0.02% | 133,320 |
| 2021-05-18 | 2021-05-14 | 0.402 | 542,217 | -112,895 | 0.04% | 218,240 |
| 2021-05-14 | 2021-05-12 | 0.428 | 655,112 | -7,951 | 0.04% | 280,160 |
| 2021-05-13 | 2021-05-11 | 0.377 | 663,063 | +63,604 | 0.04% | 250,200 |
| 2021-05-12 | 2021-05-10 | 0.377 | 599,459 | +55,652 | 0.04% | 226,200 |
| 2021-05-10 | 2021-05-06 | 0.365 | 543,807 | -20,671 | 0.04% | 198,360 |
| 2021-05-06 | 2021-05-04 | 0.365 | 564,478 | +186,039 | 0.04% | 205,900 |
| 2021-05-03 | 2021-04-29 | 0.340 | 378,439 | +46,113 | 0.03% | 128,520 |
| 2021-04-29 | 2021-04-27 | 0.333 | 332,326 | +11,130 | 0.02% | 110,770 |
| 2021-04-27 | 2021-04-23 | 0.346 | 321,196 | +3,180 | 0.02% | 111,100 |
| 2021-04-14 | 2021-04-12 | 0.352 | 318,016 | +3,181 | 0.02% | 112,000 |
| 2021-03-05 | 2021-03-03 | 0.358 | 314,835 | +9,540 | 0.02% | 112,860 |
| 2021-03-04 | 2021-03-02 | 0.346 | 305,295 | +9,540 | 0.02% | 105,600 |
| 2021-03-03 | 2021-03-01 | 0.358 | 295,755 | +11,131 | 0.02% | 106,020 |
| 2021-03-02 | 2021-02-26 | 0.358 | 284,624 | +12,721 | 0.02% | 102,030 |
| 2021-03-01 | 2021-02-25 | 0.365 | 271,903 | +12,720 | 0.02% | 99,180 |
| 2021-02-26 | 2021-02-24 | 0.358 | 259,183 | +11,131 | 0.02% | 92,910 |
| 2021-02-25 | 2021-02-23 | 0.377 | 248,052 | +9,540 | 0.02% | 93,600 |
| 2021-02-24 | 2021-02-22 | 0.358 | 238,512 | +7,951 | 0.02% | 85,500 |
| 2021-02-23 | 2021-02-19 | 0.365 | 230,561 | +19,081 | 0.02% | 84,100 |
| 2021-02-19 | 2021-02-17 | 0.358 | 211,480 | +6,360 | 0.01% | 75,810 |
| 2021-02-18 | 2021-02-16 | 0.371 | 205,120 | +3,180 | 0.01% | 76,110 |
| 2021-02-17 | 2021-02-11 | 0.352 | 201,940 | +3,180 | 0.01% | 71,120 |
| 2021-02-16 | 2021-02-09 | 0.340 | 198,760 | +3,180 | 0.01% | 67,500 |
| 2021-02-10 | 2021-02-08 | 0.312 | 195,580 | +3,181 | 0.01% | 61,008 |
| 2021-02-09 | 2021-02-05 | 0.307 | 192,399 | +1,590 | 0.01% | 59,048 |
| 2021-02-08 | 2021-02-04 | 0.306 | 190,809 | +1,590 | 0.01% | 58,320 |
| 2021-02-05 | 2021-02-03 | 0.312 | 189,219 | -1,590 | 0.01% | 59,024 |
| 2021-02-04 | 2021-02-02 | 0.289 | 190,809 | +1,590 | 0.01% | 55,200 |
| 2021-02-03 | 2021-02-01 | 0.278 | 189,219 | +1,590 | 0.01% | 52,598 |
| 2021-02-02 | 2021-01-29 | 0.264 | 187,629 | +1,590 | 0.01% | 49,560 |
| 2021-02-01 | 2021-01-28 | 0.269 | 186,039 | -79,504 | 0.01% | 50,076 |
| 2021-01-29 | 2021-01-27 | 0.274 | 265,543 | -42,932 | 0.02% | 72,812 |
| 2021-01-28 | 2021-01-26 | 0.279 | 308,475 | +6,360 | 0.02% | 86,136 |
| 2021-01-27 | 2021-01-25 | 0.283 | 302,115 | +1,590 | 0.02% | 85,500 |
| 2021-01-26 | 2021-01-22 | 0.279 | 300,525 | +1,590 | 0.02% | 83,916 |
| 2021-01-25 | 2021-01-21 | 0.273 | 298,935 | +1,590 | 0.02% | 81,592 |
| 2021-01-22 | 2021-01-20 | 0.265 | 297,345 | +4,771 | 0.02% | 78,914 |
| 2021-01-21 | 2021-01-19 | 0.265 | 292,574 | +36,571 | 0.02% | 77,648 |
| 2021-01-15 | 2021-01-13 | 0.269 | 256,003 | -7,950 | 0.02% | 68,908 |
| 2021-01-14 | 2021-01-12 | 0.269 | 263,953 | -15,901 | 0.02% | 71,048 |
| 2021-01-13 | 2021-01-11 | 0.277 | 279,854 | +108,126 | 0.02% | 77,440 |
| 2021-01-12 | 2021-01-08 | 0.274 | 171,728 | +4,770 | 0.01% | 47,088 |
| 2021-01-11 | 2021-01-07 | 0.284 | 166,958 | -69,964 | 0.01% | 47,460 |
| 2021-01-08 | 2021-01-06 | 0.286 | 236,922 | +71,554 | 0.02% | 67,646 |
| 2021-01-07 | 2021-01-05 | 0.292 | 165,368 | -38,162 | 0.01% | 48,256 |
| 2020-12-22 | 2020-12-18 | 0.258 | 203,530 | +1,590 | 0.01% | 52,480 |
| 2020-12-21 | 2020-12-17 | 0.259 | 201,940 | +1,590 | 0.01% | 52,324 |
| 2020-12-15 | 2020-12-11 | 0.274 | 200,350 | +65,193 | 0.01% | 54,936 |
| 2020-11-30 | 2020-11-26 | 0.252 | 135,157 | +1,590 | 0.01% | 34,000 |
| 2020-11-17 | 2020-11-13 | 0.259 | 133,567 | +3,181 | 0.01% | 34,608 |
| 2020-11-12 | 2020-11-10 | 0.253 | 130,386 | +4,770 | 0.01% | 32,964 |
| 2020-11-09 | 2020-11-05 | 0.252 | 125,616 | +4,770 | 0.01% | 31,600 |
| 2020-11-04 | 2020-11-02 | 0.248 | 120,846 | +4,770 | 0.01% | 29,944 |
| 2020-11-03 | 2020-10-30 | 0.244 | 116,076 | +4,771 | 0.01% | 28,324 |
| 2020-10-30 | 2020-10-28 | 0.248 | 111,305 | +6,360 | 0.01% | 27,580 |
| 2020-10-29 | 2020-10-27 | 0.250 | 104,945 | +4,770 | 0.01% | 26,268 |
| 2020-10-28 | 2020-10-23 | 0.255 | 100,175 | +4,770 | 0.01% | 25,578 |
| 2020-10-27 | 2020-10-22 | 0.250 | 95,405 | +4,771 | 0.01% | 23,880 |
| 2020-10-23 | 2020-10-21 | 0.250 | 90,634 | +7,950 | 0.01% | 22,686 |
| 2020-10-22 | 2020-10-20 | 0.252 | 82,684 | +6,360 | 0.01% | 20,800 |
| 2020-10-21 | 2020-10-19 | 0.241 | 76,324 | +7,951 | 0.01% | 18,432 |
| 2020-10-20 | 2020-10-16 | 0.249 | 68,373 | +1,590 | 0.00% | 17,028 |
| 2020-10-16 | 2020-10-14 | 0.255 | 66,783 | +4,770 | 0.00% | 17,052 |
| 2020-10-15 | 2020-10-12 | 0.258 | 62,013 | +3,180 | 0.00% | 15,990 |
| 2020-10-14 | 2020-10-09 | 0.247 | 58,833 | +3,180 | 0.00% | 14,504 |
| 2020-10-12 | 2020-10-08 | 0.250 | 55,653 | +4,771 | 0.00% | 13,930 |
| 2020-10-09 | 2020-10-07 | 0.250 | 50,882 | +3,180 | 0.00% | 12,736 |
| 2020-10-08 | 2020-10-06 | 0.255 | 47,702 | +4,770 | 0.00% | 12,180 |
| 2020-10-07 | 2020-10-05 | 0.249 | 42,932 | +3,180 | 0.00% | 10,692 |
| 2020-10-06 | 2020-09-30 | 0.252 | 39,752 | +3,180 | 0.00% | 10,000 |
| 2020-10-05 | 2020-09-29 | 0.252 | 36,572 | +3,180 | 0.00% | 9,200 |
| 2020-09-29 | 2020-09-25 | 0.253 | 33,392 | +3,181 | 0.00% | 8,442 |
| 2020-09-15 | 2020-09-11 | 0.254 | 30,211 | +3,180 | 0.00% | 7,676 |
| 2020-09-04 | 2020-09-02 | 0.267 | 27,031 | +3,180 | 0.00% | 7,208 |
| 2020-09-03 | 2020-09-01 | 0.270 | 23,851 | +3,180 | 0.00% | 6,450 |
| 2020-09-02 | 2020-08-31 | 0.253 | 20,671 | +3,180 | 0.00% | 5,226 |
| 2020-08-28 | 2020-08-26 | 0.250 | 17,491 | +3,180 | 0.00% | 4,378 |
| 2020-08-20 | 2020-08-18 | 0.254 | 14,311 | +3,180 | 0.00% | 3,636 |
| 2020-08-19 | 2020-08-17 | 0.277 | 11,131 | +3,181 | 0.00% | 3,080 |
| 2020-08-17 | 2020-08-13 | 0.259 | 7,950 | +1,590 | 0.00% | 2,060 |
| 2020-08-11 | 2020-08-07 | 0.255 | 6,360 | +1,590 | 0.00% | 1,624 |
| 2020-07-17 | 2020-07-15 | 0.267 | 4,770 | +1,590 | 0.00% | 1,272 |
| 2020-06-19 | 2020-06-17 | 0.265 | 3,180 | +3,180 | 0.00% | 844 |
| 2018-06-26 | 2018-06-22 | 0.275 | 0 | -1,511 | ||
| 2018-06-21 | 2018-06-19 | 0.274 | 1,511 | +1,511 | 0.00% | 414 |
| 2018-04-04 | 2018-03-29 | 0.259 | 0 | -3,023 | ||
| 2018-03-06 | 2018-03-02 | 0.316 | 3,023 | -1,511 | 0.00% | 956 |
| 2018-03-05 | 2018-03-01 | 0.320 | 4,534 | -1,511 | 0.00% | 1,452 |
| 2018-03-02 | 2018-02-28 | 0.322 | 6,045 | -1,512 | 0.00% | 1,944 |
| 2018-02-05 | 2018-02-01 | 0.337 | 7,557 | -7,557 | 0.00% | 2,550 |
| 2018-01-29 | 2018-01-25 | 0.324 | 15,114 | +4,534 | 0.00% | 4,900 |
| 2018-01-24 | 2018-01-22 | 0.337 | 10,580 | +1,512 | 0.00% | 3,570 |
| 2018-01-17 | 2018-01-15 | 0.351 | 9,068 | +4,534 | 0.00% | 3,180 |
| 2017-11-30 | 2017-11-28 | 0.316 | 4,534 | -1,511 | 0.00% | 1,434 |
| 2017-11-21 | 2017-11-17 | 0.319 | 6,045 | -3,023 | 0.00% | 1,928 |
| 2017-11-14 | 2017-11-10 | 0.318 | 9,068 | -1,512 | 0.00% | 2,880 |
| 2017-11-08 | 2017-11-06 | 0.324 | 10,580 | -1,511 | 0.00% | 3,430 |
| 2017-11-07 | 2017-11-03 | 0.322 | 12,091 | -6,045 | 0.00% | 3,888 |
| 2017-11-06 | 2017-11-02 | 0.316 | 18,136 | -3,023 | 0.00% | 5,736 |
| 2017-11-02 | 2017-10-31 | 0.324 | 21,159 | -4,534 | 0.00% | 6,860 |
| 2017-10-27 | 2017-10-25 | 0.319 | 25,693 | +6,045 | 0.00% | 8,194 |
| 2017-10-25 | 2017-10-23 | 0.327 | 19,648 | +4,534 | 0.00% | 6,422 |
| 2017-10-24 | 2017-10-20 | 0.331 | 15,114 | +1,512 | 0.00% | 5,000 |
| 2017-10-20 | 2017-10-18 | 0.344 | 13,602 | -3,023 | 0.00% | 4,680 |
| 2017-10-19 | 2017-10-17 | 0.357 | 16,625 | -1,511 | 0.00% | 5,940 |
| 2017-10-18 | 2017-10-16 | 0.364 | 18,136 | -1,512 | 0.00% | 6,600 |
| 2017-10-16 | 2017-10-12 | 0.364 | 19,648 | -1,511 | 0.00% | 7,150 |
| 2017-10-12 | 2017-10-10 | 0.364 | 21,159 | -1,511 | 0.00% | 7,700 |
| 2017-10-11 | 2017-10-09 | 0.357 | 22,670 | -1,512 | 0.00% | 8,100 |
| 2017-09-14 | 2017-09-12 | 0.357 | 24,182 | -1,511 | 0.00% | 8,640 |
| 2017-09-11 | 2017-09-07 | 0.357 | 25,693 | +4,534 | 0.00% | 9,180 |
| 2017-09-08 | 2017-09-06 | 0.337 | 21,159 | +7,557 | 0.00% | 7,140 |
| 2017-08-22 | 2017-08-18 | 0.364 | 13,602 | +6,045 | 0.00% | 4,950 |
| 2017-07-17 | 2017-07-13 | 0.337 | 7,557 | -3,023 | 0.00% | 2,550 |
| 2017-06-28 | 2017-06-26 | 0.344 | 10,580 | -1,511 | 0.00% | 3,640 |
| 2017-05-29 | 2017-05-25 | 0.344 | 12,091 | -1,511 | 0.00% | 4,160 |
| 2017-05-23 | 2017-05-19 | 0.344 | 13,602 | -7,557 | 0.00% | 4,680 |
| 2017-05-22 | 2017-05-18 | 0.331 | 21,159 | -3,023 | 0.00% | 7,000 |
| 2016-12-30 | 2016-12-28 | 0.357 | 24,182 | -1,511 | 0.00% | 8,640 |
| 2016-12-21 | 2016-12-19 | 0.364 | 25,693 | -3,023 | 0.00% | 9,350 |
| 2016-10-26 | 2016-10-24 | 0.404 | 28,716 | +28,716 | 0.00% | 11,590 |
| 2016-01-27 | 2016-01-25 | 0.233 | 0 | -1,511 | ||
| 2016-01-22 | 2016-01-20 | 0.246 | 1,511 | -3,023 | 0.00% | 372 |
| 2016-01-21 | 2016-01-19 | 0.258 | 4,534 | -1,511 | 0.00% | 1,170 |
| 2016-01-20 | 2016-01-18 | 0.259 | 6,045 | -15,114 | 0.00% | 1,568 |
| 2016-01-19 | 2016-01-15 | 0.262 | 21,159 | -1,511 | 0.00% | 5,544 |
| 2016-01-18 | 2016-01-14 | 0.265 | 22,670 | -4,535 | 0.00% | 6,000 |
| 2016-01-14 | 2016-01-12 | 0.246 | 27,205 | -1,511 | 0.00% | 6,696 |
| 2016-01-13 | 2016-01-11 | 0.265 | 28,716 | -1,511 | 0.00% | 7,600 |
| 2016-01-12 | 2016-01-08 | 0.258 | 30,227 | -37,784 | 0.00% | 7,800 |
| 2016-01-11 | 2016-01-07 | 0.254 | 68,011 | +21,159 | 0.00% | 17,280 |
| 2016-01-08 | 2016-01-06 | 0.271 | 46,852 | +12,091 | 0.00% | 12,710 |
| 2016-01-07 | 2016-01-05 | 0.273 | 34,761 | -1,512 | 0.00% | 9,476 |
| 2016-01-06 | 2016-01-04 | 0.270 | 36,273 | +4,534 | 0.00% | 9,792 |
| 2016-01-05 | 2015-12-31 | 0.277 | 31,739 | +10,580 | 0.00% | 8,778 |
| 2016-01-04 | 2015-12-29 | 0.266 | 21,159 | +4,534 | 0.00% | 5,628 |
| 2015-12-30 | 2015-12-28 | 0.274 | 16,625 | +1,511 | 0.00% | 4,554 |
| 2015-12-09 | 2015-12-07 | 0.315 | 15,114 | +3,023 | 0.00% | 4,760 |
| 2015-12-03 | 2015-12-01 | 0.328 | 12,091 | +4,534 | 0.00% | 3,968 |
| 2015-12-02 | 2015-11-30 | 0.331 | 7,557 | +1,512 | 0.00% | 2,500 |
| 2015-12-01 | 2015-11-27 | 0.327 | 6,045 | +3,022 | 0.00% | 1,976 |
| 2015-11-18 | 2015-11-16 | 0.384 | 3,023 | +3,023 | 0.00% | 1,160 |
| 2007-06-26 | 2007-06-22 | 1.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy