History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 40,000 | +0 | 0.00% | 31,600 |
| 2025-10-13 | 2025-10-09 | 0.800 | 40,000 | +0 | 0.00% | 32,000 |
| 2025-10-10 | 2025-10-08 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-10-09 | 2025-10-06 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-10-08 | 2025-10-03 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-10-06 | 2025-10-02 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-10-03 | 2025-09-30 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-10-02 | 2025-09-29 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-09-30 | 2025-09-26 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-29 | 2025-09-25 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-26 | 2025-09-24 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-25 | 2025-09-23 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-24 | 2025-09-22 | 0.810 | 40,000 | +0 | 0.00% | 32,400 |
| 2025-09-23 | 2025-09-19 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-22 | 2025-09-18 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-19 | 2025-09-17 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-18 | 2025-09-16 | 0.820 | 40,000 | +0 | 0.00% | 32,800 |
| 2025-09-17 | 2025-09-15 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-09-16 | 2025-09-12 | 0.780 | 40,000 | +0 | 0.00% | 31,200 |
| 2025-09-15 | 2025-09-11 | 0.750 | 40,000 | +0 | 0.00% | 30,000 |
| 2025-09-12 | 2025-09-10 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-09-11 | 2025-09-09 | 0.760 | 40,000 | +0 | 0.00% | 30,400 |
| 2025-09-10 | 2025-09-08 | 0.700 | 40,000 | +0 | 0.00% | 28,000 |
| 2025-09-09 | 2025-09-05 | 0.660 | 40,000 | +0 | 0.00% | 26,400 |
| 2025-09-08 | 2025-09-04 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-05 | 2025-09-03 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-04 | 2025-09-02 | 0.640 | 40,000 | +0 | 0.00% | 25,600 |
| 2025-09-03 | 2025-09-01 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-09-02 | 2025-08-29 | 0.620 | 40,000 | +0 | 0.00% | 24,800 |
| 2025-09-01 | 2025-08-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-08-29 | 2025-08-27 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-08-28 | 2025-08-26 | 0.610 | 40,000 | +0 | 0.00% | 24,400 |
| 2025-08-27 | 2025-08-25 | 0.630 | 40,000 | +0 | 0.00% | 25,200 |
| 2025-08-26 | 2025-08-22 | 0.590 | 40,000 | +0 | 0.00% | 23,600 |
| 2025-08-25 | 2025-08-21 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-08-22 | 2025-08-20 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-21 | 2025-08-19 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-20 | 2025-08-18 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-19 | 2025-08-15 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-18 | 2025-08-14 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-15 | 2025-08-13 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-14 | 2025-08-12 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-13 | 2025-08-11 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-12 | 2025-08-08 | 0.570 | 40,000 | +0 | 0.00% | 22,800 |
| 2025-08-11 | 2025-08-07 | 0.550 | 40,000 | +0 | 0.00% | 22,000 |
| 2025-08-08 | 2025-08-06 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-08-07 | 2025-08-05 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-06 | 2025-08-04 | 0.580 | 40,000 | +0 | 0.00% | 23,200 |
| 2025-08-05 | 2025-08-01 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 0.540 | 40,000 | +0 | 0.00% | 21,600 |
| 2025-08-01 | 2025-07-30 | 0.560 | 40,000 | +0 | 0.00% | 22,400 |
| 2025-07-31 | 2025-07-29 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-07-30 | 2025-07-28 | 0.600 | 40,000 | +0 | 0.00% | 24,000 |
| 2025-07-29 | 2025-07-25 | 0.590 | 40,000 | -40,000 | 0.00% | 23,600 |
| 2025-07-17 | 2025-07-15 | 0.548 | 80,000 | -30,000 | 0.00% | 43,814 |
| 2025-07-16 | 2025-07-14 | 0.558 | 110,000 | +3,549 | 0.00% | 61,380 |
| 2025-07-11 | 2025-07-09 | 0.599 | 106,451 | -63,871 | 0.00% | 63,800 |
| 2025-07-10 | 2025-07-08 | 0.610 | 170,322 | +5,807 | 0.01% | 103,840 |
| 2025-07-09 | 2025-07-07 | 0.568 | 164,515 | +58,064 | 0.01% | 93,500 |
| 2025-05-06 | 2025-04-30 | 0.419 | 106,451 | -193,547 | 0.00% | 44,550 |
| 2025-04-02 | 2025-03-31 | 0.470 | 299,998 | -193,547 | 0.01% | 141,050 |
| 2025-03-24 | 2025-03-20 | 0.486 | 493,545 | -77,419 | 0.02% | 239,700 |
| 2025-03-17 | 2025-03-13 | 0.475 | 570,964 | -116,128 | 0.03% | 271,400 |
| 2025-02-27 | 2025-02-25 | 0.434 | 687,092 | -193,548 | 0.03% | 298,200 |
| 2024-12-12 | 2024-12-10 | 0.439 | 880,640 | -193,547 | 0.04% | 386,750 |
| 2024-10-02 | 2024-09-27 | 0.326 | 1,074,187 | -286,450 | 0.06% | 349,650 |
| 2024-08-28 | 2024-08-26 | 0.326 | 1,360,637 | +96,774 | 0.07% | 442,890 |
| 2024-08-27 | 2024-08-23 | 0.315 | 1,263,863 | +189,676 | 0.07% | 398,330 |
| 2024-08-14 | 2024-08-12 | 0.284 | 1,074,187 | -193,547 | 0.06% | 305,250 |
| 2024-07-16 | 2024-07-12 | 0.262 | 1,267,734 | +51,744 | 0.07% | 331,876 |
| 2024-06-21 | 2024-06-19 | 0.275 | 1,215,990 | -371,294 | 0.07% | 334,050 |
| 2024-03-18 | 2024-03-14 | 0.250 | 1,587,284 | +1,485,178 | 0.09% | 396,720 |
| 2023-07-14 | 2023-07-12 | 0.199 | 102,106 | +4,235 | 0.01% | 20,313 |
| 2022-07-11 | 2022-07-07 | 0.310 | 97,871 | -62,281 | 0.01% | 30,351 |
| 2022-07-08 | 2022-07-06 | 0.322 | 160,152 | +9,239 | 0.01% | 51,575 |
| 2021-12-22 | 2021-12-20 | 0.394 | 150,913 | +58,688 | 0.01% | 59,400 |
| 2021-06-18 | 2021-06-16 | 0.365 | 92,225 | +4,771 | 0.01% | 33,640 |
| 2021-03-26 | 2021-03-24 | 0.340 | 87,454 | -4,771 | 0.01% | 29,700 |
| 2020-06-08 | 2020-06-04 | 0.267 | 92,225 | +4,566 | 0.01% | 24,653 |
| 2018-11-27 | 2018-11-23 | 0.255 | 87,659 | -120,909 | 0.01% | 22,388 |
| 2018-11-26 | 2018-11-22 | 0.275 | 208,568 | +181,363 | 0.01% | 57,408 |
| 2018-06-29 | 2018-06-27 | 0.246 | 27,205 | -30,227 | 0.00% | 6,696 |
| 2018-05-25 | 2018-05-23 | 0.259 | 57,432 | +15,114 | 0.00% | 14,896 |
| 2018-03-28 | 2018-03-26 | 0.275 | 42,318 | -25,693 | 0.00% | 11,648 |
| 2018-02-13 | 2018-02-09 | 0.324 | 68,011 | -1,512 | 0.00% | 22,050 |
| 2017-05-16 | 2017-05-12 | 0.324 | 69,523 | -37,784 | 0.00% | 22,540 |
| 2017-05-12 | 2017-05-10 | 0.328 | 107,307 | +15,114 | 0.01% | 35,216 |
| 2017-05-08 | 2017-05-04 | 0.344 | 92,193 | +22,670 | 0.01% | 31,720 |
| 2017-04-28 | 2017-04-26 | 0.351 | 69,523 | -30,227 | 0.00% | 24,380 |
| 2017-04-27 | 2017-04-25 | 0.351 | 99,750 | +30,227 | 0.01% | 34,980 |
| 2017-03-28 | 2017-03-24 | 0.377 | 69,523 | -30,227 | 0.00% | 26,220 |
| 2017-03-02 | 2017-02-28 | 0.390 | 99,750 | +15,114 | 0.01% | 38,940 |
| 2017-02-01 | 2017-01-25 | 0.344 | 84,636 | +15,113 | 0.01% | 29,120 |
| 2016-11-03 | 2016-11-01 | 0.371 | 69,523 | -37,784 | 0.00% | 25,760 |
| 2016-11-02 | 2016-10-31 | 0.371 | 107,307 | +37,784 | 0.01% | 39,760 |
| 2016-10-03 | 2016-09-29 | 0.423 | 69,523 | +42,318 | 0.00% | 29,440 |
| 2016-09-02 | 2016-08-31 | 0.271 | 27,205 | -75,568 | 0.00% | 7,380 |
| 2016-08-30 | 2016-08-26 | 0.282 | 102,773 | +30,228 | 0.01% | 28,968 |
| 2016-07-20 | 2016-07-18 | 0.277 | 72,545 | +30,227 | 0.00% | 20,064 |
| 2016-05-09 | 2016-05-05 | 0.273 | 42,318 | +15,113 | 0.00% | 11,536 |
| 2015-12-18 | 2015-12-16 | 0.300 | 27,205 | -37,784 | 0.00% | 8,172 |
| 2015-11-30 | 2015-11-26 | 0.344 | 64,989 | +37,784 | 0.00% | 22,360 |
| 2015-10-30 | 2015-10-28 | 0.410 | 27,205 | -1,511 | 0.00% | 11,160 |
| 2015-07-20 | 2015-07-16 | 0.490 | 28,716 | -45,341 | 0.00% | 14,060 |
| 2015-07-10 | 2015-07-08 | 0.328 | 74,057 | -300,761 | 0.01% | 24,304 |
| 2015-07-09 | 2015-07-07 | 0.384 | 374,818 | -63,477 | 0.03% | 143,840 |
| 2015-07-08 | 2015-07-06 | 0.423 | 438,295 | +75,568 | 0.03% | 185,600 |
| 2015-07-06 | 2015-07-02 | 0.529 | 362,727 | +288,670 | 0.02% | 192,000 |
| 2015-07-02 | 2015-06-29 | 0.569 | 74,057 | -81,613 | 0.01% | 42,140 |
| 2015-06-30 | 2015-06-26 | 0.609 | 155,670 | +81,613 | 0.01% | 94,760 |
| 2015-06-23 | 2015-06-19 | 0.622 | 74,057 | -15,113 | 0.01% | 46,060 |
| 2015-06-22 | 2015-06-18 | 0.648 | 89,170 | +15,113 | 0.01% | 57,820 |
| 2015-06-16 | 2015-06-12 | 0.609 | 74,057 | -16,625 | 0.01% | 45,080 |
| 2015-06-15 | 2015-06-11 | 0.602 | 90,682 | -1,511 | 0.01% | 54,600 |
| 2015-06-11 | 2015-06-09 | 0.609 | 92,193 | +18,136 | 0.01% | 56,120 |
| 2015-06-08 | 2015-06-04 | 0.648 | 74,057 | +4,534 | 0.01% | 48,020 |
| 2015-06-05 | 2015-06-03 | 0.662 | 69,523 | -27,204 | 0.00% | 46,000 |
| 2015-06-02 | 2015-05-29 | 0.701 | 96,727 | -33,250 | 0.01% | 67,840 |
| 2015-06-01 | 2015-05-28 | 0.655 | 129,977 | +33,250 | 0.01% | 85,140 |
| 2015-05-29 | 2015-05-27 | 0.715 | 96,727 | -34,761 | 0.01% | 69,120 |
| 2015-05-28 | 2015-05-26 | 0.655 | 131,488 | -4,535 | 0.01% | 86,130 |
| 2015-05-27 | 2015-05-22 | 0.648 | 136,023 | -60,454 | 0.01% | 88,200 |
| 2015-05-26 | 2015-05-21 | 0.675 | 196,477 | +58,943 | 0.01% | 132,600 |
| 2015-05-14 | 2015-05-12 | 0.595 | 137,534 | +4,534 | 0.01% | 81,900 |
| 2015-05-08 | 2015-05-06 | 0.635 | 133,000 | -249,374 | 0.01% | 84,480 |
| 2015-05-07 | 2015-05-05 | 0.701 | 382,374 | +145,090 | 0.03% | 268,180 |
| 2015-05-06 | 2015-05-04 | 0.582 | 237,284 | +74,057 | 0.02% | 138,160 |
| 2015-05-05 | 2015-04-30 | 0.589 | 163,227 | +3,023 | 0.01% | 96,120 |
| 2015-05-04 | 2015-04-29 | 0.589 | 160,204 | -214,614 | 0.01% | 94,340 |
| 2015-04-30 | 2015-04-28 | 0.589 | 374,818 | +278,091 | 0.03% | 220,720 |
| 2015-04-14 | 2015-04-10 | 0.509 | 96,727 | +45,341 | 0.01% | 49,280 |
| 2015-04-10 | 2015-04-08 | 0.503 | 51,386 | -104,284 | 0.00% | 25,840 |
| 2015-04-09 | 2015-04-02 | 0.496 | 155,670 | -40,807 | 0.01% | 77,250 |
| 2015-04-08 | 2015-04-01 | 0.483 | 196,477 | -86,148 | 0.01% | 94,900 |
| 2015-04-02 | 2015-03-31 | 0.463 | 282,625 | +60,455 | 0.02% | 130,900 |
| 2015-03-31 | 2015-03-27 | 0.397 | 222,170 | -49,875 | 0.02% | 88,200 |
| 2015-03-30 | 2015-03-26 | 0.404 | 272,045 | +49,875 | 0.02% | 109,800 |
| 2015-03-16 | 2015-03-12 | 0.364 | 222,170 | +15,113 | 0.02% | 80,850 |
| 2015-03-13 | 2015-03-11 | 0.357 | 207,057 | +15,114 | 0.01% | 73,980 |
| 2014-12-11 | 2014-12-09 | 0.443 | 191,943 | -15,114 | 0.01% | 85,090 |
| 2014-11-11 | 2014-11-07 | 0.490 | 207,057 | -12,090 | 0.01% | 101,380 |
| 2014-11-10 | 2014-11-06 | 0.483 | 219,147 | +15,113 | 0.02% | 105,850 |
| 2014-11-07 | 2014-11-05 | 0.470 | 204,034 | +12,091 | 0.01% | 95,850 |
| 2014-11-03 | 2014-10-30 | 0.476 | 191,943 | -6,045 | 0.01% | 91,440 |
| 2014-10-14 | 2014-10-10 | 0.496 | 197,988 | -12,091 | 0.01% | 98,250 |
| 2014-10-10 | 2014-10-08 | 0.496 | 210,079 | -45,341 | 0.01% | 104,250 |
| 2014-10-06 | 2014-09-30 | 0.457 | 255,420 | +45,341 | 0.02% | 116,610 |
| 2014-09-29 | 2014-09-25 | 0.516 | 210,079 | -7,557 | 0.01% | 108,420 |
| 2014-09-26 | 2014-09-24 | 0.509 | 217,636 | +10,579 | 0.01% | 110,880 |
| 2014-09-24 | 2014-09-22 | 0.516 | 207,057 | -37,784 | 0.01% | 106,860 |
| 2014-09-23 | 2014-09-19 | 0.516 | 244,841 | +54,409 | 0.02% | 126,360 |
| 2014-09-22 | 2014-09-18 | 0.516 | 190,432 | -30,227 | 0.01% | 98,280 |
| 2014-09-19 | 2014-09-17 | 0.529 | 220,659 | -43,829 | 0.02% | 116,800 |
| 2014-09-18 | 2014-09-16 | 0.523 | 264,488 | -83,125 | 0.02% | 138,250 |
| 2014-09-17 | 2014-09-15 | 0.496 | 347,613 | +37,784 | 0.02% | 172,500 |
| 2014-09-12 | 2014-09-10 | 0.496 | 309,829 | -22,670 | 0.02% | 153,750 |
| 2014-09-11 | 2014-09-08 | 0.503 | 332,499 | +22,670 | 0.02% | 167,200 |
| 2014-08-28 | 2014-08-26 | 0.509 | 309,829 | +172,295 | 0.02% | 157,850 |
| 2014-08-22 | 2014-08-20 | 0.523 | 137,534 | -58,943 | 0.01% | 71,890 |
| 2014-08-21 | 2014-08-19 | 0.523 | 196,477 | +58,943 | 0.01% | 102,700 |
| 2014-08-19 | 2014-08-15 | 0.536 | 137,534 | -58,943 | 0.01% | 73,710 |
| 2014-08-11 | 2014-08-07 | 0.529 | 196,477 | +58,943 | 0.01% | 104,000 |
| 2014-08-08 | 2014-08-06 | 0.556 | 137,534 | -114,863 | 0.01% | 76,440 |
| 2014-08-07 | 2014-08-05 | 0.529 | 252,397 | +205,545 | 0.02% | 133,600 |
| 2014-07-31 | 2014-07-29 | 0.443 | 46,852 | +45,341 | 0.00% | 20,770 |
| 2014-07-23 | 2014-07-21 | 0.463 | 1,511 | -96,727 | 0.00% | 700 |
| 2014-07-21 | 2014-07-17 | 0.470 | 98,238 | +48,363 | 0.01% | 46,150 |
| 2014-07-18 | 2014-07-16 | 0.483 | 49,875 | +48,364 | 0.00% | 24,090 |
| 2014-07-17 | 2014-07-15 | 0.483 | 1,511 | -89,171 | 0.00% | 730 |
| 2014-07-16 | 2014-07-14 | 0.496 | 90,682 | -1,511 | 0.01% | 45,000 |
| 2014-06-17 | 2014-06-13 | 0.371 | 92,193 | -4,534 | 0.01% | 34,160 |
| 2014-06-05 | 2014-06-03 | 0.357 | 96,727 | +1,511 | 0.01% | 34,560 |
| 2014-05-13 | 2014-05-09 | 0.327 | 95,216 | +4,534 | 0.01% | 31,122 |
| 2014-03-05 | 2014-03-03 | 0.384 | 90,682 | +45,341 | 0.01% | 34,800 |
| 2014-02-28 | 2014-02-26 | 0.423 | 45,341 | +45,341 | 0.00% | 19,200 |
| 2014-02-25 | 2014-02-21 | 0.430 | 0 | -15,114 | ||
| 2014-02-24 | 2014-02-20 | 0.423 | 15,114 | -30,227 | 0.00% | 6,400 |
| 2013-12-30 | 2013-12-24 | 0.410 | 45,341 | -46,852 | 0.00% | 18,600 |
| 2013-12-20 | 2013-12-18 | 0.417 | 92,193 | +46,852 | 0.01% | 38,430 |
| 2013-11-26 | 2013-11-22 | 0.410 | 45,341 | +45,341 | 0.00% | 18,600 |
| 2013-01-25 | 2013-01-23 | 0.476 | 0 | -131,488 | ||
| 2013-01-24 | 2013-01-22 | 0.457 | 131,488 | +1,511 | 0.01% | 60,030 |
| 2013-01-21 | 2013-01-17 | 0.457 | 129,977 | +37,784 | 0.01% | 59,340 |
| 2013-01-18 | 2013-01-16 | 0.450 | 92,193 | +15,114 | 0.01% | 41,480 |
| 2013-01-16 | 2013-01-14 | 0.457 | 77,079 | +77,079 | 0.01% | 35,190 |
| 2012-12-07 | 2012-12-05 | 0.397 | 0 | -30,227 | ||
| 2012-11-30 | 2012-11-28 | 0.377 | 30,227 | +30,227 | 0.00% | 11,400 |
| 2011-09-05 | 2011-09-01 | 0.582 | 0 | -211,591 | ||
| 2011-05-13 | 2011-05-11 | 1.039 | 211,591 | +4,177 | 0.01% | 219,941 |
| 2011-04-13 | 2011-04-11 | 1.053 | 207,414 | -51,854 | 0.01% | 218,400 |
| 2011-01-10 | 2011-01-06 | 1.242 | 259,268 | +8,889 | 0.02% | 322,000 |
| 2010-11-22 | 2010-11-18 | 1.228 | 250,379 | +8,889 | 0.02% | 307,580 |
| 2010-11-17 | 2010-11-15 | 1.296 | 241,490 | -54,816 | 0.02% | 312,960 |
| 2010-10-27 | 2010-10-25 | 1.444 | 296,306 | +111,115 | 0.02% | 427,999 |
| 2010-10-18 | 2010-10-14 | 1.269 | 185,191 | +29,630 | 0.01% | 234,999 |
| 2010-09-17 | 2010-09-15 | 1.201 | 155,561 | -88,892 | 0.01% | 186,900 |
| 2010-09-14 | 2010-09-10 | 1.161 | 244,453 | +2,843 | 0.02% | 283,800 |
| 2010-08-16 | 2010-08-12 | 1.093 | 241,610 | +32,214 | 0.02% | 264,000 |
| 2010-06-02 | 2010-05-31 | 1.169 | 209,396 | +3,831 | 0.01% | 244,717 |
| 2010-02-23 | 2010-02-19 | 1.252 | 205,565 | +67,563 | 0.01% | 257,400 |
| 2010-02-17 | 2010-02-11 | 1.294 | 138,002 | +18,688 | 0.01% | 178,560 |
| 2009-12-16 | 2009-12-14 | 1.433 | 119,314 | +119,314 | 0.01% | 170,980 |
| 2007-12-17 | 2007-12-13 | 1.652 | 0 | -27,609 | ||
| 2007-12-05 | 2007-12-03 | 1.782 | 27,609 | +22,087 | 0.00% | 49,200 |
| 2007-11-15 | 2007-11-13 | 1.710 | 5,522 | +5,522 | 0.00% | 9,440 |
| 2007-11-08 | 2007-11-06 | 1.927 | 0 | -20,707 | ||
| 2007-11-05 | 2007-11-01 | 2.101 | 20,707 | +20,707 | 0.00% | 43,500 |
| 2007-09-27 | 2007-09-24 | 1.260 | 0 | -82,827 | ||
| 2007-09-14 | 2007-09-12 | 1.391 | 82,827 | +82,827 | 0.01% | 115,200 |
| 2007-08-29 | 2007-08-27 | 1.536 | 0 | -20,707 | ||
| 2007-08-22 | 2007-08-20 | 1.159 | 20,707 | +20,707 | 0.00% | 24,000 |
| 2007-06-26 | 2007-06-22 | 1.492 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy