History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 2,354,900 | +0 | 0.09% | 1,860,371 |
| 2025-10-13 | 2025-10-09 | 0.800 | 2,354,900 | +0 | 0.09% | 1,883,920 |
| 2025-10-10 | 2025-10-08 | 0.810 | 2,354,900 | +0 | 0.09% | 1,907,469 |
| 2025-10-09 | 2025-10-06 | 0.810 | 2,354,900 | +0 | 0.09% | 1,907,469 |
| 2025-10-08 | 2025-10-03 | 0.810 | 2,354,900 | +0 | 0.09% | 1,907,469 |
| 2025-10-06 | 2025-10-02 | 0.810 | 2,354,900 | +0 | 0.09% | 1,907,469 |
| 2025-10-03 | 2025-09-30 | 0.810 | 2,354,900 | +60,000 | 0.09% | 1,907,469 |
| 2025-10-02 | 2025-09-29 | 0.780 | 2,294,900 | +200,000 | 0.09% | 1,790,022 |
| 2025-09-23 | 2025-09-19 | 0.820 | 2,094,900 | -2,000 | 0.08% | 1,717,818 |
| 2025-09-19 | 2025-09-17 | 0.820 | 2,096,900 | -20,000 | 0.08% | 1,719,458 |
| 2025-09-18 | 2025-09-16 | 0.820 | 2,116,900 | +20,000 | 0.08% | 1,735,858 |
| 2025-09-16 | 2025-09-12 | 0.780 | 2,096,900 | +1,000,000 | 0.08% | 1,635,582 |
| 2025-09-10 | 2025-09-08 | 0.700 | 1,096,900 | +178,000 | 0.04% | 767,830 |
| 2025-08-27 | 2025-08-25 | 0.630 | 918,900 | +148,000 | 0.03% | 578,907 |
| 2025-08-18 | 2025-08-14 | 0.550 | 770,900 | +50,000 | 0.03% | 423,995 |
| 2025-08-11 | 2025-08-07 | 0.550 | 720,900 | +2,000 | 0.03% | 396,495 |
| 2025-07-16 | 2025-07-14 | 0.558 | 718,900 | +25,130 | 0.03% | 401,149 |
| 2025-07-09 | 2025-07-07 | 0.568 | 693,770 | -195,482 | 0.03% | 394,295 |
| 2025-07-04 | 2025-07-02 | 0.517 | 889,252 | -396,772 | 0.03% | 459,450 |
| 2025-07-02 | 2025-06-27 | 0.491 | 1,286,024 | +96,773 | 0.05% | 631,227 |
| 2025-06-30 | 2025-06-26 | 0.496 | 1,189,251 | +241,934 | 0.05% | 589,872 |
| 2025-04-10 | 2025-04-08 | 0.470 | 947,317 | -176,128 | 0.04% | 445,400 |
| 2025-04-08 | 2025-04-03 | 0.486 | 1,123,445 | -334,836 | 0.05% | 545,623 |
| 2025-04-07 | 2025-04-02 | 0.486 | 1,458,281 | -61,935 | 0.06% | 708,243 |
| 2025-04-03 | 2025-04-01 | 0.481 | 1,520,216 | -1,281 | 0.07% | 730,468 |
| 2025-02-04 | 2025-01-28 | 0.429 | 1,521,497 | -1,548,377 | 0.07% | 652,473 |
| 2025-01-27 | 2025-01-23 | 0.444 | 3,069,874 | -96,774 | 0.13% | 1,364,056 |
| 2025-01-24 | 2025-01-22 | 0.444 | 3,166,648 | +96,774 | 0.14% | 1,407,056 |
| 2025-01-22 | 2025-01-20 | 0.444 | 3,069,874 | -19,355 | 0.13% | 1,364,056 |
| 2025-01-21 | 2025-01-17 | 0.450 | 3,089,229 | +19,355 | 0.14% | 1,388,617 |
| 2025-01-17 | 2025-01-15 | 0.455 | 3,069,874 | -114,193 | 0.13% | 1,395,778 |
| 2025-01-16 | 2025-01-14 | 0.444 | 3,184,067 | +48,387 | 0.14% | 1,414,796 |
| 2025-01-14 | 2025-01-10 | 0.439 | 3,135,680 | -48,387 | 0.14% | 1,377,095 |
| 2025-01-13 | 2025-01-09 | 0.455 | 3,184,067 | +48,387 | 0.14% | 1,447,698 |
| 2025-01-09 | 2025-01-07 | 0.450 | 3,135,680 | -96,774 | 0.14% | 1,409,497 |
| 2025-01-08 | 2025-01-06 | 0.444 | 3,232,454 | +48,387 | 0.14% | 1,436,296 |
| 2025-01-07 | 2025-01-03 | 0.455 | 3,184,067 | +48,387 | 0.14% | 1,447,698 |
| 2024-12-12 | 2024-12-10 | 0.439 | 3,135,680 | -58,064 | 0.14% | 1,377,095 |
| 2024-11-29 | 2024-11-27 | 0.388 | 3,193,744 | +42,580 | 0.14% | 1,237,584 |
| 2024-11-28 | 2024-11-26 | 0.377 | 3,151,164 | +54,193 | 0.14% | 1,188,521 |
| 2024-11-25 | 2024-11-21 | 0.393 | 3,096,971 | -27,096 | 0.14% | 1,216,085 |
| 2024-11-22 | 2024-11-20 | 0.398 | 3,124,067 | -42,581 | 0.14% | 1,242,866 |
| 2024-11-20 | 2024-11-18 | 0.377 | 3,166,648 | -29,032 | 0.14% | 1,194,362 |
| 2024-11-18 | 2024-11-14 | 0.372 | 3,195,680 | +38,709 | 0.14% | 1,188,800 |
| 2024-11-15 | 2024-11-13 | 0.362 | 3,156,971 | +104,515 | 0.14% | 1,141,778 |
| 2024-11-05 | 2024-11-01 | 0.367 | 3,052,456 | -36,774 | 0.13% | 1,119,750 |
| 2024-11-04 | 2024-10-31 | 0.372 | 3,089,230 | +145,161 | 0.14% | 1,149,201 |
| 2024-11-01 | 2024-10-30 | 0.362 | 2,944,069 | +129,676 | 0.13% | 1,064,778 |
| 2024-10-30 | 2024-10-28 | 0.351 | 2,814,393 | +38,710 | 0.12% | 988,796 |
| 2024-10-25 | 2024-10-23 | 0.362 | 2,775,683 | +267,214 | 0.12% | 1,003,878 |
| 2024-10-23 | 2024-10-21 | 0.372 | 2,508,469 | +141,289 | 0.13% | 933,156 |
| 2024-10-22 | 2024-10-18 | 0.362 | 2,367,180 | +193,548 | 0.12% | 856,135 |
| 2024-10-21 | 2024-10-17 | 0.346 | 2,173,632 | +193,547 | 0.11% | 752,444 |
| 2024-10-18 | 2024-10-16 | 0.351 | 1,980,085 | +145,160 | 0.10% | 695,674 |
| 2024-10-17 | 2024-10-15 | 0.351 | 1,834,925 | +58,064 | 0.10% | 644,674 |
| 2024-10-16 | 2024-10-14 | 0.351 | 1,776,861 | +193,547 | 0.09% | 624,274 |
| 2024-10-15 | 2024-10-10 | 0.357 | 1,583,314 | -96,773 | 0.08% | 564,455 |
| 2024-10-14 | 2024-10-09 | 0.362 | 1,680,087 | +96,773 | 0.09% | 607,635 |
| 2024-10-09 | 2024-10-07 | 0.367 | 1,583,314 | -586,448 | 0.08% | 580,816 |
| 2024-10-08 | 2024-10-04 | 0.346 | 2,169,762 | -96,773 | 0.11% | 751,104 |
| 2024-09-23 | 2024-09-19 | 0.326 | 2,266,535 | +97 | 0.12% | 737,762 |
| 2024-08-15 | 2024-08-13 | 0.300 | 2,266,438 | -1,936 | 0.12% | 679,180 |
| 2024-07-30 | 2024-07-26 | 0.253 | 2,268,374 | -1,935 | 0.12% | 574,280 |
| 2024-07-16 | 2024-07-12 | 0.262 | 2,270,309 | +92,665 | 0.12% | 594,337 |
| 2024-07-09 | 2024-07-05 | 0.264 | 2,177,644 | -1,856 | 0.12% | 574,770 |
| 2024-06-11 | 2024-06-06 | 0.260 | 2,179,500 | -24,134 | 0.12% | 565,868 |
| 2024-05-22 | 2024-05-20 | 0.280 | 2,203,634 | -92,824 | 0.12% | 617,240 |
| 2024-05-10 | 2024-05-08 | 0.269 | 2,296,458 | +70,546 | 0.13% | 618,500 |
| 2024-04-25 | 2024-04-23 | 0.243 | 2,225,912 | +1,857 | 0.12% | 541,948 |
| 2023-11-28 | 2023-11-24 | 0.203 | 2,224,055 | -18,565 | 0.12% | 450,448 |
| 2023-10-04 | 2023-09-29 | 0.197 | 2,242,620 | -9,282 | 0.12% | 442,128 |
| 2023-07-31 | 2023-07-27 | 0.205 | 2,251,902 | -33,417 | 0.12% | 460,940 |
| 2023-07-14 | 2023-07-12 | 0.199 | 2,285,319 | +94,789 | 0.12% | 454,631 |
| 2023-06-20 | 2023-06-16 | 0.198 | 2,190,530 | +1,779 | 0.12% | 433,312 |
| 2023-06-15 | 2023-06-13 | 0.199 | 2,188,751 | +32,031 | 0.12% | 435,420 |
| 2023-05-18 | 2023-05-16 | 0.208 | 2,156,720 | -17,795 | 0.12% | 448,440 |
| 2023-04-13 | 2023-04-11 | 0.214 | 2,174,515 | -26,692 | 0.12% | 464,360 |
| 2023-04-11 | 2023-04-04 | 0.206 | 2,201,207 | +53,384 | 0.13% | 452,742 |
| 2023-03-17 | 2023-03-15 | 0.211 | 2,147,823 | +14,236 | 0.12% | 453,832 |
| 2022-11-14 | 2022-11-10 | 0.214 | 2,133,587 | +17,795 | 0.12% | 455,620 |
| 2022-07-08 | 2022-07-06 | 0.322 | 2,115,792 | +122,065 | 0.12% | 681,370 |
| 2022-07-04 | 2022-06-29 | 0.304 | 1,993,727 | -16,769 | 0.12% | 606,390 |
| 2022-06-10 | 2022-06-08 | 0.316 | 2,010,496 | -83,840 | 0.12% | 635,470 |
| 2022-05-30 | 2022-05-26 | 0.304 | 2,094,336 | +3,354 | 0.13% | 636,990 |
| 2022-05-26 | 2022-05-24 | 0.298 | 2,090,982 | +83,840 | 0.13% | 623,500 |
| 2022-03-16 | 2022-03-14 | 0.316 | 2,007,142 | -41,920 | 0.12% | 634,410 |
| 2022-03-15 | 2022-03-11 | 0.328 | 2,049,062 | -83,841 | 0.12% | 672,100 |
| 2022-03-10 | 2022-03-08 | 0.340 | 2,132,903 | +41,921 | 0.13% | 725,040 |
| 2022-01-05 | 2022-01-03 | 0.411 | 2,090,982 | -83,841 | 0.13% | 860,430 |
| 2022-01-04 | 2021-12-31 | 0.411 | 2,174,823 | -117,377 | 0.14% | 894,930 |
| 2021-12-22 | 2021-12-20 | 0.394 | 2,292,200 | +83,841 | 0.14% | 902,220 |
| 2021-12-14 | 2021-12-10 | 0.441 | 2,208,359 | +67,072 | 0.14% | 974,580 |
| 2021-12-13 | 2021-12-09 | 0.429 | 2,141,287 | +83,841 | 0.13% | 919,440 |
| 2021-12-08 | 2021-12-06 | 0.388 | 2,057,446 | +132,468 | 0.13% | 797,550 |
| 2021-12-07 | 2021-12-03 | 0.411 | 1,924,978 | +16,768 | 0.12% | 792,120 |
| 2021-12-03 | 2021-12-01 | 0.417 | 1,908,210 | -33,536 | 0.12% | 796,600 |
| 2021-12-02 | 2021-11-30 | 0.429 | 1,941,746 | +33,536 | 0.12% | 833,760 |
| 2021-12-01 | 2021-11-29 | 0.471 | 1,908,210 | +184,449 | 0.12% | 899,020 |
| 2021-11-30 | 2021-11-26 | 0.483 | 1,723,761 | +83,840 | 0.11% | 832,680 |
| 2021-11-29 | 2021-11-25 | 0.513 | 1,639,921 | -338,715 | 0.10% | 841,081 |
| 2021-11-26 | 2021-11-24 | 0.411 | 1,978,636 | +83,840 | 0.12% | 814,200 |
| 2021-06-18 | 2021-06-16 | 0.365 | 1,894,796 | +98,007 | 0.12% | 691,150 |
| 2021-05-21 | 2021-05-18 | 0.396 | 1,796,789 | -79,504 | 0.12% | 711,900 |
| 2021-05-14 | 2021-05-12 | 0.428 | 1,876,293 | +79,504 | 0.12% | 802,400 |
| 2021-03-05 | 2021-03-03 | 0.358 | 1,796,789 | -47,702 | 0.12% | 644,100 |
| 2021-03-04 | 2021-03-02 | 0.346 | 1,844,491 | -111,306 | 0.12% | 638,000 |
| 2021-02-25 | 2021-02-23 | 0.377 | 1,955,797 | -214,660 | 0.13% | 738,000 |
| 2021-02-24 | 2021-02-22 | 0.358 | 2,170,457 | +66,783 | 0.14% | 778,050 |
| 2021-02-23 | 2021-02-19 | 0.365 | 2,103,674 | +23,851 | 0.14% | 767,340 |
| 2021-02-22 | 2021-02-18 | 0.365 | 2,079,823 | -60,423 | 0.14% | 758,640 |
| 2021-02-19 | 2021-02-17 | 0.358 | 2,140,246 | +235,332 | 0.14% | 767,220 |
| 2021-02-18 | 2021-02-16 | 0.371 | 1,904,914 | +28,621 | 0.13% | 706,820 |
| 2021-02-17 | 2021-02-11 | 0.352 | 1,876,293 | -69,963 | 0.12% | 660,800 |
| 2021-02-16 | 2021-02-09 | 0.340 | 1,946,256 | +69,963 | 0.13% | 660,960 |
| 2021-02-10 | 2021-02-08 | 0.312 | 1,876,293 | +111,306 | 0.12% | 585,280 |
| 2021-02-09 | 2021-02-05 | 0.307 | 1,764,987 | +31,801 | 0.12% | 541,680 |
| 2021-02-08 | 2021-02-04 | 0.306 | 1,733,186 | +15,901 | 0.11% | 529,740 |
| 2021-02-05 | 2021-02-03 | 0.312 | 1,717,285 | +31,801 | 0.11% | 535,680 |
| 2020-07-13 | 2020-07-09 | 0.270 | 1,685,484 | -57,242 | 0.11% | 455,800 |
| 2020-06-08 | 2020-06-04 | 0.267 | 1,742,726 | +86,273 | 0.11% | 465,846 |
| 2020-05-29 | 2020-05-27 | 0.261 | 1,656,453 | +15,114 | 0.11% | 431,824 |
| 2020-04-09 | 2020-04-07 | 0.278 | 1,641,339 | +52,897 | 0.11% | 456,120 |
| 2020-03-23 | 2020-03-19 | 0.265 | 1,588,442 | +151,137 | 0.11% | 420,400 |
| 2020-03-17 | 2020-03-13 | 0.265 | 1,437,305 | +1,511 | 0.10% | 380,400 |
| 2020-02-24 | 2020-02-20 | 0.315 | 1,435,794 | -3,023 | 0.10% | 452,200 |
| 2020-02-12 | 2020-02-10 | 0.294 | 1,438,817 | -155,670 | 0.10% | 422,688 |
| 2019-12-12 | 2019-12-10 | 0.258 | 1,594,487 | -37,784 | 0.11% | 411,450 |
| 2019-12-06 | 2019-12-04 | 0.251 | 1,632,271 | -57,432 | 0.11% | 410,400 |
| 2019-12-05 | 2019-12-03 | 0.247 | 1,689,703 | -1,511 | 0.12% | 418,132 |
| 2019-12-04 | 2019-12-02 | 0.247 | 1,691,214 | -30,227 | 0.12% | 418,506 |
| 2019-12-02 | 2019-11-28 | 0.245 | 1,721,441 | -37,784 | 0.12% | 421,430 |
| 2019-05-10 | 2019-05-08 | 0.246 | 1,759,225 | -63,478 | 0.12% | 433,008 |
| 2019-03-29 | 2019-03-27 | 0.238 | 1,822,703 | -7,556 | 0.13% | 434,160 |
| 2019-03-25 | 2019-03-21 | 0.232 | 1,830,259 | -3,023 | 0.13% | 423,850 |
| 2019-03-20 | 2019-03-18 | 0.225 | 1,833,282 | +3,023 | 0.13% | 412,420 |
| 2019-01-22 | 2019-01-18 | 0.237 | 1,830,259 | -1,512 | 0.13% | 433,538 |
| 2019-01-11 | 2019-01-09 | 0.242 | 1,831,771 | -1,511 | 0.13% | 443,592 |
| 2019-01-08 | 2019-01-04 | 0.229 | 1,833,282 | -36,273 | 0.13% | 419,698 |
| 2019-01-07 | 2019-01-03 | 0.230 | 1,869,555 | -1,511 | 0.13% | 430,476 |
| 2018-12-11 | 2018-12-07 | 0.234 | 1,871,066 | -1,511 | 0.13% | 438,252 |
| 2018-12-06 | 2018-12-04 | 0.238 | 1,872,577 | -21,160 | 0.13% | 446,040 |
| 2018-12-04 | 2018-11-30 | 0.246 | 1,893,737 | -6,045 | 0.13% | 466,116 |
| 2018-12-03 | 2018-11-29 | 0.246 | 1,899,782 | -1,511 | 0.13% | 467,604 |
| 2018-11-27 | 2018-11-23 | 0.255 | 1,901,293 | -28,716 | 0.13% | 485,588 |
| 2018-11-26 | 2018-11-22 | 0.275 | 1,930,009 | +126,954 | 0.13% | 531,232 |
| 2018-11-22 | 2018-11-20 | 0.237 | 1,803,055 | +234,261 | 0.12% | 427,094 |
| 2018-11-21 | 2018-11-19 | 0.220 | 1,568,794 | +37,784 | 0.11% | 344,616 |
| 2018-11-20 | 2018-11-16 | 0.208 | 1,531,010 | +37,784 | 0.11% | 318,082 |
| 2018-08-31 | 2018-08-29 | 0.208 | 1,493,226 | +6,046 | 0.10% | 310,232 |
| 2018-08-28 | 2018-08-24 | 0.225 | 1,487,180 | +13,602 | 0.10% | 334,560 |
| 2018-07-23 | 2018-07-19 | 0.242 | 1,473,578 | +93,704 | 0.10% | 356,850 |
| 2018-07-20 | 2018-07-18 | 0.242 | 1,379,874 | +151,136 | 0.09% | 334,158 |
| 2018-02-27 | 2018-02-23 | 0.311 | 1,228,738 | +373,307 | 0.08% | 382,110 |
| 2018-01-17 | 2018-01-15 | 0.351 | 855,431 | -151,136 | 0.06% | 299,980 |
| 2017-11-17 | 2017-11-15 | 0.318 | 1,006,567 | -90,682 | 0.07% | 319,680 |
| 2017-10-25 | 2017-10-23 | 0.327 | 1,097,249 | +74,057 | 0.08% | 358,644 |
| 2017-10-16 | 2017-10-12 | 0.364 | 1,023,192 | +77,079 | 0.07% | 372,350 |
| 2017-08-09 | 2017-08-07 | 0.351 | 946,113 | -3,778,403 | 0.07% | 331,780 |
| 2017-08-08 | 2017-08-04 | 0.371 | 4,724,516 | -436,784 | 0.33% | 1,750,560 |
| 2017-08-03 | 2017-08-01 | 0.357 | 5,161,300 | -37,784 | 0.36% | 1,844,100 |
| 2017-07-06 | 2017-07-04 | 0.331 | 5,199,084 | -96,727 | 0.36% | 1,720,000 |
| 2017-07-04 | 2017-06-30 | 0.331 | 5,295,811 | -75,568 | 0.36% | 1,752,000 |
| 2017-06-12 | 2017-06-08 | 0.331 | 5,371,379 | +30,227 | 0.37% | 1,777,000 |
| 2017-06-06 | 2017-06-02 | 0.331 | 5,341,152 | +75,568 | 0.37% | 1,767,000 |
| 2017-04-26 | 2017-04-24 | 0.364 | 5,265,584 | -7,556 | 0.36% | 1,916,200 |
| 2017-04-20 | 2017-04-18 | 0.377 | 5,273,140 | +891,703 | 0.36% | 1,988,730 |
| 2017-04-19 | 2017-04-13 | 0.397 | 4,381,437 | +19,647 | 0.30% | 1,739,400 |
| 2017-04-18 | 2017-04-12 | 0.397 | 4,361,790 | +300,761 | 0.30% | 1,731,600 |
| 2017-04-13 | 2017-04-11 | 0.404 | 4,061,029 | +3,022,723 | 0.28% | 1,639,070 |
| 2017-04-12 | 2017-04-10 | 0.371 | 1,038,306 | +46,852 | 0.07% | 384,720 |
| 2017-03-30 | 2017-03-28 | 0.371 | 991,454 | -1,340,577 | 0.07% | 367,360 |
| 2017-03-16 | 2017-03-14 | 0.384 | 2,332,031 | -116,375 | 0.16% | 894,940 |
| 2017-03-13 | 2017-03-09 | 0.390 | 2,448,406 | -528,977 | 0.17% | 955,800 |
| 2017-02-14 | 2017-02-10 | 0.384 | 2,977,383 | -37,784 | 0.20% | 1,142,600 |
| 2017-01-20 | 2017-01-18 | 0.337 | 3,015,167 | +77,080 | 0.21% | 1,017,450 |
| 2016-11-23 | 2016-11-21 | 0.371 | 2,938,087 | +151,136 | 0.20% | 1,088,640 |
| 2016-11-11 | 2016-11-09 | 0.357 | 2,786,951 | +1,834,793 | 0.19% | 995,760 |
| 2016-11-02 | 2016-10-31 | 0.371 | 952,158 | -151,137 | 0.07% | 352,800 |
| 2016-10-13 | 2016-10-11 | 0.397 | 1,103,295 | -61,965 | 0.08% | 438,000 |
| 2016-10-12 | 2016-10-07 | 0.410 | 1,165,260 | +61,965 | 0.08% | 478,020 |
| 2016-10-04 | 2016-09-30 | 0.437 | 1,103,295 | -188,920 | 0.08% | 481,801 |
| 2016-10-03 | 2016-09-29 | 0.423 | 1,292,215 | +287,159 | 0.09% | 547,200 |
| 2016-09-27 | 2016-09-23 | 0.377 | 1,005,056 | +52,898 | 0.07% | 379,050 |
| 2016-09-26 | 2016-09-22 | 0.377 | 952,158 | -45,341 | 0.07% | 359,100 |
| 2016-09-23 | 2016-09-21 | 0.404 | 997,499 | -139,045 | 0.07% | 402,600 |
| 2016-09-22 | 2016-09-20 | 0.364 | 1,136,544 | -40,807 | 0.08% | 413,600 |
| 2016-09-20 | 2016-09-15 | 0.344 | 1,177,351 | +40,807 | 0.08% | 405,080 |
| 2016-09-19 | 2016-09-14 | 0.304 | 1,136,544 | +28,715 | 0.08% | 345,920 |
| 2016-09-14 | 2016-09-12 | 0.308 | 1,107,829 | +64,989 | 0.08% | 341,578 |
| 2016-09-09 | 2016-09-07 | 0.316 | 1,042,840 | -51,386 | 0.07% | 329,820 |
| 2016-09-07 | 2016-09-05 | 0.285 | 1,094,226 | +89,170 | 0.08% | 311,320 |
| 2016-05-03 | 2016-04-28 | 0.296 | 1,005,056 | -45,341 | 0.07% | 297,920 |
| 2016-04-22 | 2016-04-20 | 0.294 | 1,050,397 | -146,602 | 0.07% | 308,580 |
| 2016-04-21 | 2016-04-19 | 0.311 | 1,196,999 | +146,602 | 0.08% | 372,240 |
| 2016-04-19 | 2016-04-15 | 0.285 | 1,050,397 | +45,341 | 0.07% | 298,850 |
| 2016-04-18 | 2016-04-14 | 0.288 | 1,005,056 | -60,455 | 0.07% | 289,940 |
| 2016-04-14 | 2016-04-12 | 0.291 | 1,065,511 | +60,455 | 0.07% | 310,200 |
| 2016-04-11 | 2016-04-07 | 0.263 | 1,005,056 | -37,784 | 0.07% | 264,670 |
| 2016-03-16 | 2016-03-14 | 0.253 | 1,042,840 | -37,784 | 0.07% | 263,580 |
| 2016-02-03 | 2016-02-01 | 0.228 | 1,080,624 | +75,568 | 0.07% | 245,960 |
| 2016-01-07 | 2016-01-05 | 0.273 | 1,005,056 | -226,704 | 0.07% | 273,980 |
| 2015-12-01 | 2015-11-27 | 0.327 | 1,231,760 | -37,784 | 0.08% | 402,610 |
| 2015-11-24 | 2015-11-20 | 0.397 | 1,269,544 | +37,784 | 0.09% | 504,000 |
| 2015-11-13 | 2015-11-11 | 0.384 | 1,231,760 | +1 | 0.08% | 472,700 |
| 2015-09-11 | 2015-09-09 | 0.384 | 1,231,759 | -10,580 | 0.08% | 472,700 |
| 2015-09-10 | 2015-09-08 | 0.397 | 1,242,339 | -3,023 | 0.09% | 493,200 |
| 2015-09-07 | 2015-09-02 | 0.357 | 1,245,362 | +12,091 | 0.09% | 444,960 |
| 2015-09-02 | 2015-08-31 | 0.384 | 1,233,271 | +1,512 | 0.08% | 473,280 |
| 2015-08-05 | 2015-08-03 | 0.423 | 1,231,759 | -151,137 | 0.08% | 521,600 |
| 2015-08-04 | 2015-07-31 | 0.410 | 1,382,896 | -64,988 | 0.10% | 567,300 |
| 2015-08-03 | 2015-07-30 | 0.404 | 1,447,884 | -242 | 0.10% | 584,380 |
| 2015-07-30 | 2015-07-28 | 0.423 | 1,448,126 | -87,417 | 0.10% | 613,222 |
| 2015-07-29 | 2015-07-27 | 0.397 | 1,535,543 | -89,170 | 0.11% | 609,600 |
| 2015-07-21 | 2015-07-17 | 0.503 | 1,624,713 | -7,557 | 0.11% | 817,000 |
| 2015-07-16 | 2015-07-14 | 0.490 | 1,632,270 | +400,511 | 0.11% | 799,200 |
| 2015-07-14 | 2015-07-10 | 0.450 | 1,231,759 | +37,784 | 0.08% | 554,200 |
| 2015-07-07 | 2015-07-03 | 0.470 | 1,193,975 | -264,489 | 0.08% | 560,900 |
| 2015-07-06 | 2015-07-02 | 0.529 | 1,458,464 | -1,057,953 | 0.10% | 772,000 |
| 2015-07-03 | 2015-06-30 | 0.562 | 2,516,417 | -1,608,088 | 0.17% | 1,415,250 |
| 2015-07-02 | 2015-06-29 | 0.569 | 4,124,505 | -267,511 | 0.28% | 2,346,940 |
| 2015-06-30 | 2015-06-26 | 0.609 | 4,392,016 | -696,738 | 0.30% | 2,673,520 |
| 2015-06-29 | 2015-06-25 | 0.642 | 5,088,754 | +182,875 | 0.35% | 3,265,990 |
| 2015-06-26 | 2015-06-24 | 0.655 | 4,905,879 | +137,534 | 0.34% | 3,213,540 |
| 2015-06-25 | 2015-06-23 | 0.615 | 4,768,345 | +474,567 | 0.33% | 2,934,150 |
| 2015-06-24 | 2015-06-22 | 0.609 | 4,293,778 | -37,784 | 0.30% | 2,613,720 |
| 2015-06-23 | 2015-06-19 | 0.622 | 4,331,562 | -541,067 | 0.30% | 2,694,040 |
| 2015-06-22 | 2015-06-18 | 0.648 | 4,872,629 | +1,147,123 | 0.34% | 3,159,520 |
| 2015-06-18 | 2015-06-16 | 0.582 | 3,725,506 | -151,136 | 0.26% | 2,169,200 |
| 2015-06-17 | 2015-06-15 | 0.602 | 3,876,642 | -7,557 | 0.27% | 2,334,150 |
| 2015-06-16 | 2015-06-12 | 0.609 | 3,884,199 | +1,008,078 | 0.27% | 2,364,400 |
| 2015-06-15 | 2015-06-11 | 0.602 | 2,876,121 | -84,636 | 0.20% | 1,731,730 |
| 2015-06-12 | 2015-06-10 | 0.609 | 2,960,757 | +21,159 | 0.20% | 1,802,280 |
| 2015-06-11 | 2015-06-09 | 0.609 | 2,939,598 | -453,408 | 0.20% | 1,789,400 |
| 2015-06-10 | 2015-06-08 | 0.642 | 3,393,006 | +340,056 | 0.23% | 2,177,650 |
| 2015-06-09 | 2015-06-05 | 0.642 | 3,052,950 | +37,784 | 0.21% | 1,959,400 |
| 2015-06-08 | 2015-06-04 | 0.648 | 3,015,166 | -151,136 | 0.21% | 1,955,100 |
| 2015-06-05 | 2015-06-03 | 0.662 | 3,166,302 | -158,693 | 0.22% | 2,095,000 |
| 2015-06-04 | 2015-06-02 | 0.675 | 3,324,995 | -72,545 | 0.23% | 2,244,000 |
| 2015-06-03 | 2015-06-01 | 0.688 | 3,397,540 | +42,318 | 0.23% | 2,337,920 |
| 2015-06-02 | 2015-05-29 | 0.701 | 3,355,222 | +1,103,294 | 0.23% | 2,353,200 |
| 2015-06-01 | 2015-05-28 | 0.655 | 2,251,928 | -270,534 | 0.15% | 1,475,100 |
| 2015-05-29 | 2015-05-27 | 0.715 | 2,522,462 | -776,840 | 0.17% | 1,802,520 |
| 2015-05-28 | 2015-05-26 | 0.655 | 3,299,302 | +421,670 | 0.23% | 2,161,170 |
| 2015-05-27 | 2015-05-22 | 0.648 | 2,877,632 | +657,442 | 0.20% | 1,865,920 |
| 2015-05-26 | 2015-05-21 | 0.675 | 2,220,190 | -651,397 | 0.15% | 1,498,380 |
| 2015-05-22 | 2015-05-20 | 0.609 | 2,871,587 | -226,704 | 0.20% | 1,748,000 |
| 2015-05-21 | 2015-05-19 | 0.622 | 3,098,291 | -22,670 | 0.21% | 1,927,000 |
| 2015-05-20 | 2015-05-18 | 0.629 | 3,120,961 | +560,715 | 0.21% | 1,961,750 |
| 2015-05-19 | 2015-05-15 | 0.595 | 2,560,246 | -823,692 | 0.18% | 1,524,600 |
| 2015-05-18 | 2015-05-14 | 0.609 | 3,383,938 | +219,147 | 0.23% | 2,059,880 |
| 2015-05-15 | 2015-05-13 | 0.589 | 3,164,791 | -107,306 | 0.22% | 1,863,660 |
| 2015-05-14 | 2015-05-12 | 0.595 | 3,272,097 | -120,909 | 0.23% | 1,948,500 |
| 2015-05-13 | 2015-05-11 | 0.622 | 3,393,006 | -87,659 | 0.23% | 2,110,300 |
| 2015-05-12 | 2015-05-08 | 0.615 | 3,480,665 | +81,613 | 0.24% | 2,141,790 |
| 2015-05-11 | 2015-05-07 | 0.602 | 3,399,052 | +600,011 | 0.23% | 2,046,590 |
| 2015-05-08 | 2015-05-06 | 0.635 | 2,799,041 | -170,784 | 0.19% | 1,777,920 |
| 2015-05-07 | 2015-05-05 | 0.701 | 2,969,825 | +784,397 | 0.20% | 2,082,900 |
| 2015-05-06 | 2015-05-04 | 0.582 | 2,185,428 | -52,898 | 0.15% | 1,272,480 |
| 2015-05-05 | 2015-04-30 | 0.589 | 2,238,326 | -226,704 | 0.15% | 1,318,090 |
| 2015-05-04 | 2015-04-29 | 0.589 | 2,465,030 | -72,546 | 0.17% | 1,451,590 |
| 2015-04-30 | 2015-04-28 | 0.589 | 2,537,576 | +1,177,351 | 0.17% | 1,494,310 |
| 2015-04-29 | 2015-04-27 | 0.523 | 1,360,225 | +45,341 | 0.09% | 711,000 |
| 2015-04-28 | 2015-04-24 | 0.529 | 1,314,884 | -145,091 | 0.09% | 696,000 |
| 2015-04-27 | 2015-04-23 | 0.543 | 1,459,975 | +30,227 | 0.10% | 792,120 |
| 2015-04-24 | 2015-04-22 | 0.529 | 1,429,748 | -19,648 | 0.10% | 756,800 |
| 2015-04-23 | 2015-04-21 | 0.529 | 1,449,396 | +126,955 | 0.10% | 767,200 |
| 2015-04-20 | 2015-04-16 | 0.536 | 1,322,441 | +37,784 | 0.09% | 708,750 |
| 2015-04-17 | 2015-04-15 | 0.523 | 1,284,657 | +3,023 | 0.09% | 671,500 |
| 2015-04-16 | 2015-04-14 | 0.523 | 1,281,634 | -10,580 | 0.09% | 669,920 |
| 2015-04-15 | 2015-04-13 | 0.536 | 1,292,214 | +28,716 | 0.09% | 692,550 |
| 2015-04-14 | 2015-04-10 | 0.509 | 1,263,498 | -7,557 | 0.09% | 643,720 |
| 2015-04-13 | 2015-04-09 | 0.496 | 1,271,055 | +16,625 | 0.09% | 630,750 |
| 2015-04-09 | 2015-04-02 | 0.496 | 1,254,430 | -30,227 | 0.09% | 622,500 |
| 2015-04-02 | 2015-03-31 | 0.463 | 1,284,657 | -181,364 | 0.09% | 595,000 |
| 2015-04-01 | 2015-03-30 | 0.397 | 1,466,021 | -37,784 | 0.10% | 582,000 |
| 2015-03-31 | 2015-03-27 | 0.397 | 1,503,805 | +37,784 | 0.10% | 597,000 |
| 2015-01-29 | 2015-01-27 | 0.390 | 1,466,021 | +75,569 | 0.10% | 572,300 |
| 2015-01-12 | 2015-01-08 | 0.410 | 1,390,452 | -75,569 | 0.10% | 570,400 |
| 2015-01-09 | 2015-01-07 | 0.417 | 1,466,021 | -566,760 | 0.10% | 611,100 |
| 2015-01-07 | 2015-01-05 | 0.423 | 2,032,781 | -219,147 | 0.14% | 860,800 |
| 2014-12-18 | 2014-12-16 | 0.443 | 2,251,928 | -52,898 | 0.15% | 998,300 |
| 2014-12-17 | 2014-12-15 | 0.443 | 2,304,826 | -60,454 | 0.16% | 1,021,750 |
| 2014-12-08 | 2014-12-04 | 0.450 | 2,365,280 | +30,227 | 0.16% | 1,064,200 |
| 2014-10-30 | 2014-10-28 | 0.463 | 2,335,053 | -75,568 | 0.16% | 1,081,500 |
| 2014-10-27 | 2014-10-23 | 0.457 | 2,410,621 | +75,568 | 0.17% | 1,100,550 |
| 2014-10-23 | 2014-10-21 | 0.457 | 2,335,053 | -57,432 | 0.16% | 1,066,050 |
| 2014-10-22 | 2014-10-20 | 0.470 | 2,392,485 | -4,534 | 0.16% | 1,123,930 |
| 2014-10-16 | 2014-10-14 | 0.476 | 2,397,019 | +1,511 | 0.16% | 1,141,920 |
| 2014-10-09 | 2014-10-07 | 0.476 | 2,395,508 | +937,044 | 0.16% | 1,141,200 |
| 2014-10-07 | 2014-10-03 | 0.463 | 1,458,464 | -52,897 | 0.10% | 675,500 |
| 2014-10-06 | 2014-09-30 | 0.457 | 1,511,361 | -22,671 | 0.10% | 690,000 |
| 2014-09-30 | 2014-09-26 | 0.523 | 1,534,032 | +75,568 | 0.11% | 801,850 |
| 2014-09-22 | 2014-09-18 | 0.516 | 1,458,464 | -75,568 | 0.10% | 752,700 |
| 2014-09-19 | 2014-09-17 | 0.529 | 1,534,032 | +228,216 | 0.11% | 812,000 |
| 2014-09-18 | 2014-09-16 | 0.523 | 1,305,816 | -64,989 | 0.09% | 682,560 |
| 2014-09-02 | 2014-08-29 | 0.490 | 1,370,805 | -210,079 | 0.09% | 671,180 |
| 2014-09-01 | 2014-08-28 | 0.490 | 1,580,884 | -356,681 | 0.11% | 774,040 |
| 2014-08-29 | 2014-08-27 | 0.509 | 1,937,565 | -143,580 | 0.13% | 987,140 |
| 2014-08-28 | 2014-08-26 | 0.509 | 2,081,145 | +819,158 | 0.14% | 1,060,290 |
| 2014-08-27 | 2014-08-25 | 0.523 | 1,261,987 | -105,795 | 0.09% | 659,650 |
| 2014-08-20 | 2014-08-18 | 0.529 | 1,367,782 | -105,795 | 0.09% | 724,000 |
| 2014-08-19 | 2014-08-15 | 0.536 | 1,473,577 | -166,250 | 0.10% | 789,750 |
| 2014-08-18 | 2014-08-14 | 0.529 | 1,639,827 | -136,023 | 0.11% | 868,000 |
| 2014-08-14 | 2014-08-12 | 0.503 | 1,775,850 | +22,671 | 0.12% | 893,000 |
| 2014-08-13 | 2014-08-11 | 0.529 | 1,753,179 | -75,568 | 0.12% | 928,000 |
| 2014-08-12 | 2014-08-08 | 0.516 | 1,828,747 | -125,443 | 0.13% | 943,800 |
| 2014-08-11 | 2014-08-07 | 0.529 | 1,954,190 | +113,352 | 0.13% | 1,034,400 |
| 2014-08-08 | 2014-08-06 | 0.556 | 1,840,838 | +133,000 | 0.13% | 1,023,120 |
| 2014-08-07 | 2014-08-05 | 0.529 | 1,707,838 | -710,340 | 0.12% | 904,000 |
| 2014-08-06 | 2014-08-04 | 0.463 | 2,418,178 | +75,568 | 0.17% | 1,120,000 |
| 2014-08-05 | 2014-08-01 | 0.437 | 2,342,610 | -341,568 | 0.16% | 1,023,000 |
| 2014-08-01 | 2014-07-30 | 0.443 | 2,684,178 | +75,568 | 0.18% | 1,189,920 |
| 2014-07-31 | 2014-07-29 | 0.443 | 2,608,610 | +75,568 | 0.18% | 1,156,420 |
| 2014-07-29 | 2014-07-25 | 0.437 | 2,533,042 | +120,909 | 0.17% | 1,106,160 |
| 2014-07-28 | 2014-07-24 | 0.437 | 2,412,133 | +211,591 | 0.17% | 1,053,360 |
| 2014-07-25 | 2014-07-23 | 0.437 | 2,200,542 | -119,398 | 0.15% | 960,960 |
| 2014-07-24 | 2014-07-22 | 0.457 | 2,319,940 | +226,705 | 0.16% | 1,059,150 |
| 2014-07-23 | 2014-07-21 | 0.463 | 2,093,235 | +98,238 | 0.14% | 969,500 |
| 2014-07-22 | 2014-07-18 | 0.463 | 1,994,997 | -98,238 | 0.14% | 924,000 |
| 2014-07-21 | 2014-07-17 | 0.470 | 2,093,235 | +400,510 | 0.14% | 983,350 |
| 2014-07-18 | 2014-07-16 | 0.483 | 1,692,725 | +173,807 | 0.12% | 817,600 |
| 2014-07-16 | 2014-07-14 | 0.496 | 1,518,918 | -680,113 | 0.10% | 753,750 |
| 2014-06-24 | 2014-06-20 | 0.364 | 2,199,031 | +75,568 | 0.15% | 800,250 |
| 2014-06-23 | 2014-06-19 | 0.371 | 2,123,463 | +75,568 | 0.15% | 786,800 |
| 2014-05-12 | 2014-05-08 | 0.327 | 2,047,895 | -2,945,643 | 0.14% | 669,370 |
| 2014-02-17 | 2014-02-13 | 0.410 | 4,993,538 | -22,670 | 0.34% | 2,048,480 |
| 2014-02-13 | 2014-02-11 | 0.410 | 5,016,208 | -37,784 | 0.35% | 2,057,780 |
| 2014-02-12 | 2014-02-10 | 0.404 | 5,053,992 | -37,784 | 0.35% | 2,039,840 |
| 2014-02-05 | 2014-01-30 | 0.397 | 5,091,776 | -102,773 | 0.35% | 2,021,400 |
| 2014-01-27 | 2014-01-23 | 0.390 | 5,194,549 | -89,170 | 0.36% | 2,027,830 |
| 2014-01-23 | 2014-01-21 | 0.390 | 5,283,719 | -75,568 | 0.36% | 2,062,640 |
| 2014-01-07 | 2014-01-03 | 0.397 | 5,359,287 | -90,682 | 0.37% | 2,127,600 |
| 2013-12-30 | 2013-12-24 | 0.410 | 5,449,969 | +90,682 | 0.38% | 2,235,720 |
| 2013-12-27 | 2013-12-20 | 0.404 | 5,359,287 | -37,784 | 0.37% | 2,163,060 |
| 2013-12-23 | 2013-12-19 | 0.410 | 5,397,071 | +45,340 | 0.37% | 2,214,020 |
| 2013-12-19 | 2013-12-17 | 0.423 | 5,351,731 | +136,023 | 0.37% | 2,266,240 |
| 2013-12-09 | 2013-12-05 | 0.423 | 5,215,708 | +574,317 | 0.36% | 2,208,640 |
| 2013-12-06 | 2013-12-04 | 0.430 | 4,641,391 | +226,705 | 0.32% | 1,996,150 |
| 2013-12-05 | 2013-12-03 | 0.430 | 4,414,686 | +2,463,519 | 0.30% | 1,898,650 |
| 2013-11-25 | 2013-11-21 | 0.404 | 1,951,167 | -2,229,258 | 0.13% | 787,510 |
| 2013-11-04 | 2013-10-31 | 0.410 | 4,180,425 | +39,295 | 0.29% | 1,714,920 |
| 2013-10-28 | 2013-10-24 | 0.410 | 4,141,130 | -37,784 | 0.28% | 1,698,800 |
| 2013-10-25 | 2013-10-23 | 0.410 | 4,178,914 | +45,341 | 0.29% | 1,714,300 |
| 2013-10-22 | 2013-10-18 | 0.410 | 4,133,573 | +37,784 | 0.28% | 1,695,700 |
| 2013-10-18 | 2013-10-16 | 0.410 | 4,095,789 | -37,784 | 0.28% | 1,680,200 |
| 2013-10-17 | 2013-10-15 | 0.410 | 4,133,573 | +75,568 | 0.28% | 1,695,700 |
| 2013-10-15 | 2013-10-10 | 0.430 | 4,058,005 | +151,136 | 0.28% | 1,745,250 |
| 2013-10-10 | 2013-10-08 | 0.410 | 3,906,869 | +241,818 | 0.27% | 1,602,700 |
| 2013-10-08 | 2013-10-04 | 0.404 | 3,665,051 | +22,670 | 0.25% | 1,479,250 |
| 2013-10-03 | 2013-09-30 | 0.410 | 3,642,381 | -37,784 | 0.25% | 1,494,200 |
| 2013-10-02 | 2013-09-27 | 0.410 | 3,680,165 | +37,784 | 0.25% | 1,509,700 |
| 2013-09-27 | 2013-09-25 | 0.404 | 3,642,381 | +75,568 | 0.25% | 1,470,100 |
| 2013-09-25 | 2013-09-23 | 0.410 | 3,566,813 | +179,852 | 0.25% | 1,463,200 |
| 2013-09-17 | 2013-09-13 | 0.404 | 3,386,961 | -75,568 | 0.23% | 1,367,010 |
| 2013-09-13 | 2013-09-11 | 0.390 | 3,462,529 | +27,205 | 0.24% | 1,351,690 |
| 2013-09-12 | 2013-09-10 | 0.417 | 3,435,324 | +37,784 | 0.24% | 1,431,990 |
| 2013-09-02 | 2013-08-29 | 0.390 | 3,397,540 | +1,529,497 | 0.23% | 1,326,320 |
| 2013-08-30 | 2013-08-28 | 0.371 | 1,868,043 | -471,544 | 0.13% | 692,160 |
| 2013-08-29 | 2013-08-27 | 0.384 | 2,339,587 | -391,443 | 0.16% | 897,840 |
| 2013-08-27 | 2013-08-23 | 0.377 | 2,731,030 | +1,080,623 | 0.19% | 1,029,990 |
| 2013-08-23 | 2013-08-21 | 0.364 | 1,650,407 | -1,133,521 | 0.11% | 600,600 |
| 2013-08-20 | 2013-08-16 | 0.377 | 2,783,928 | -343,079 | 0.19% | 1,049,940 |
| 2013-08-02 | 2013-07-31 | 0.344 | 3,127,007 | +136,023 | 0.22% | 1,075,880 |
| 2013-07-29 | 2013-07-25 | 0.351 | 2,990,984 | +453,408 | 0.21% | 1,048,870 |
| 2013-07-25 | 2013-07-23 | 0.351 | 2,537,576 | -414,113 | 0.17% | 889,870 |
| 2013-07-24 | 2013-07-22 | 0.344 | 2,951,689 | +528,977 | 0.20% | 1,015,560 |
| 2013-07-15 | 2013-07-11 | 0.364 | 2,422,712 | -75,568 | 0.17% | 881,650 |
| 2013-07-09 | 2013-07-05 | 0.357 | 2,498,280 | -105,796 | 0.17% | 892,620 |
| 2013-07-02 | 2013-06-27 | 0.351 | 2,604,076 | +211,591 | 0.18% | 913,190 |
| 2013-06-26 | 2013-06-24 | 0.351 | 2,392,485 | -3,023 | 0.16% | 838,990 |
| 2013-06-21 | 2013-06-19 | 0.371 | 2,395,508 | +151,136 | 0.16% | 887,600 |
| 2013-06-19 | 2013-06-17 | 0.377 | 2,244,372 | -30,227 | 0.15% | 846,450 |
| 2013-06-04 | 2013-05-31 | 0.390 | 2,274,599 | -15,113 | 0.16% | 887,950 |
| 2013-05-15 | 2013-05-13 | 0.410 | 2,289,712 | +515,374 | 0.16% | 939,300 |
| 2013-05-13 | 2013-05-09 | 0.410 | 1,774,338 | +75,568 | 0.12% | 727,880 |
| 2013-05-09 | 2013-05-07 | 0.390 | 1,698,770 | -1,301,282 | 0.12% | 663,160 |
| 2013-05-08 | 2013-05-06 | 0.397 | 3,000,052 | -287,159 | 0.21% | 1,191,000 |
| 2013-04-23 | 2013-04-19 | 0.377 | 3,287,211 | +83,125 | 0.23% | 1,239,750 |
| 2013-04-10 | 2013-04-08 | 0.390 | 3,204,086 | +1,550,657 | 0.22% | 1,250,800 |
| 2013-04-09 | 2013-04-05 | 0.371 | 1,653,429 | +45,341 | 0.11% | 612,640 |
| 2013-04-03 | 2013-03-28 | 0.377 | 1,608,088 | -433,761 | 0.11% | 606,480 |
| 2013-03-11 | 2013-03-07 | 0.404 | 2,041,849 | -31,739 | 0.14% | 824,110 |
| 2013-03-06 | 2013-03-04 | 0.404 | 2,073,588 | +34,762 | 0.14% | 836,920 |
| 2013-03-05 | 2013-03-01 | 0.410 | 2,038,826 | +40,806 | 0.14% | 836,380 |
| 2013-03-04 | 2013-02-28 | 0.410 | 1,998,020 | -40,806 | 0.14% | 819,640 |
| 2013-02-28 | 2013-02-26 | 0.410 | 2,038,826 | -3,023 | 0.14% | 836,380 |
| 2013-02-20 | 2013-02-18 | 0.437 | 2,041,849 | -7,557 | 0.14% | 891,660 |
| 2013-02-07 | 2013-02-05 | 0.437 | 2,049,406 | +136,023 | 0.14% | 894,960 |
| 2013-02-05 | 2013-02-01 | 0.450 | 1,913,383 | -120,909 | 0.13% | 860,880 |
| 2013-02-01 | 2013-01-30 | 0.450 | 2,034,292 | -1,512 | 0.14% | 915,280 |
| 2013-01-31 | 2013-01-29 | 0.437 | 2,035,804 | -1,511 | 0.14% | 889,020 |
| 2013-01-29 | 2013-01-25 | 0.450 | 2,037,315 | +13,602 | 0.14% | 916,640 |
| 2013-01-28 | 2013-01-24 | 0.463 | 2,023,713 | -81,613 | 0.14% | 937,300 |
| 2013-01-25 | 2013-01-23 | 0.476 | 2,105,326 | +297,738 | 0.14% | 1,002,960 |
| 2013-01-22 | 2013-01-18 | 0.450 | 1,807,588 | -48,364 | 0.12% | 813,280 |
| 2013-01-11 | 2013-01-09 | 0.463 | 1,855,952 | +75,568 | 0.13% | 859,600 |
| 2013-01-09 | 2013-01-07 | 0.476 | 1,780,384 | -943,089 | 0.12% | 848,160 |
| 2013-01-07 | 2013-01-03 | 0.463 | 2,723,473 | -574,317 | 0.19% | 1,261,400 |
| 2012-12-19 | 2012-12-17 | 0.437 | 3,297,790 | -75,569 | 0.23% | 1,440,120 |
| 2012-11-29 | 2012-11-27 | 0.390 | 3,373,359 | -75,568 | 0.23% | 1,316,880 |
| 2012-11-27 | 2012-11-23 | 0.390 | 3,448,927 | -37,784 | 0.24% | 1,346,380 |
| 2012-11-22 | 2012-11-20 | 0.390 | 3,486,711 | -75,568 | 0.24% | 1,361,130 |
| 2012-11-16 | 2012-11-14 | 0.384 | 3,562,279 | +151,136 | 0.25% | 1,367,060 |
| 2012-11-14 | 2012-11-12 | 0.390 | 3,411,143 | +37,784 | 0.23% | 1,331,630 |
| 2012-11-12 | 2012-11-08 | 0.397 | 3,373,359 | +75,569 | 0.23% | 1,339,200 |
| 2012-11-08 | 2012-11-06 | 0.417 | 3,297,790 | -75,569 | 0.23% | 1,374,660 |
| 2012-11-06 | 2012-11-02 | 0.410 | 3,373,359 | -7,556 | 0.23% | 1,383,840 |
| 2012-11-05 | 2012-11-01 | 0.404 | 3,380,915 | -184,386 | 0.23% | 1,364,570 |
| 2012-11-02 | 2012-10-31 | 0.384 | 3,565,301 | -18,137 | 0.25% | 1,368,220 |
| 2012-11-01 | 2012-10-30 | 0.384 | 3,583,438 | +36,273 | 0.25% | 1,375,180 |
| 2012-10-29 | 2012-10-25 | 0.397 | 3,547,165 | +22,670 | 0.24% | 1,408,200 |
| 2012-10-26 | 2012-10-24 | 0.404 | 3,524,495 | +15,114 | 0.24% | 1,422,520 |
| 2012-10-24 | 2012-10-19 | 0.384 | 3,509,381 | +37,784 | 0.24% | 1,346,760 |
| 2012-09-19 | 2012-09-17 | 0.371 | 3,471,597 | +31,739 | 0.24% | 1,286,320 |
| 2012-09-12 | 2012-09-10 | 0.364 | 3,439,858 | +10,579 | 0.24% | 1,251,800 |
| 2012-08-02 | 2012-07-31 | 0.371 | 3,429,279 | +39,296 | 0.24% | 1,270,640 |
| 2012-07-13 | 2012-07-11 | 0.377 | 3,389,983 | +226,704 | 0.23% | 1,278,510 |
| 2012-07-11 | 2012-07-09 | 0.404 | 3,163,279 | +395,976 | 0.22% | 1,276,730 |
| 2012-07-10 | 2012-07-06 | 0.423 | 2,767,303 | +30,228 | 0.19% | 1,171,840 |
| 2012-07-09 | 2012-07-05 | 0.410 | 2,737,075 | +75,568 | 0.19% | 1,122,820 |
| 2012-05-30 | 2012-05-28 | 0.377 | 2,661,507 | +1,511 | 0.18% | 1,003,770 |
| 2012-05-23 | 2012-05-21 | 0.371 | 2,659,996 | +48,364 | 0.18% | 985,600 |
| 2012-05-22 | 2012-05-18 | 0.371 | 2,611,632 | +75,568 | 0.18% | 967,680 |
| 2012-05-15 | 2012-05-11 | 0.404 | 2,536,064 | +128,465 | 0.17% | 1,023,580 |
| 2012-05-14 | 2012-05-10 | 0.404 | 2,407,599 | +207,057 | 0.17% | 971,730 |
| 2012-05-04 | 2012-05-02 | 0.437 | 2,200,542 | +18,136 | 0.15% | 960,960 |
| 2012-04-27 | 2012-04-25 | 0.430 | 2,182,406 | +22,671 | 0.15% | 938,600 |
| 2012-04-20 | 2012-04-18 | 0.443 | 2,159,735 | +37,784 | 0.15% | 957,430 |
| 2012-04-19 | 2012-04-17 | 0.443 | 2,121,951 | -57,432 | 0.15% | 940,680 |
| 2012-04-17 | 2012-04-13 | 0.463 | 2,179,383 | +60,454 | 0.15% | 1,009,400 |
| 2012-04-16 | 2012-04-12 | 0.470 | 2,118,929 | +75,568 | 0.15% | 995,420 |
| 2012-04-03 | 2012-03-30 | 0.457 | 2,043,361 | +75,569 | 0.14% | 932,880 |
| 2012-04-02 | 2012-03-29 | 0.457 | 1,967,792 | +136,022 | 0.14% | 898,380 |
| 2012-03-30 | 2012-03-28 | 0.463 | 1,831,770 | +188,920 | 0.13% | 848,400 |
| 2012-03-27 | 2012-03-23 | 0.470 | 1,642,850 | +269,023 | 0.11% | 771,770 |
| 2012-03-12 | 2012-03-08 | 0.496 | 1,373,827 | -16,625 | 0.09% | 681,750 |
| 2012-03-08 | 2012-03-06 | 0.490 | 1,390,452 | -13,603 | 0.10% | 680,800 |
| 2012-03-05 | 2012-03-01 | 0.503 | 1,404,055 | +10,580 | 0.10% | 706,040 |
| 2012-02-27 | 2012-02-23 | 0.529 | 1,393,475 | +113,352 | 0.10% | 737,600 |
| 2012-02-24 | 2012-02-22 | 0.543 | 1,280,123 | -37,784 | 0.09% | 694,540 |
| 2012-02-20 | 2012-02-16 | 0.543 | 1,317,907 | +30,227 | 0.09% | 715,040 |
| 2012-02-17 | 2012-02-15 | 0.536 | 1,287,680 | -30,227 | 0.09% | 690,120 |
| 2012-02-15 | 2012-02-13 | 0.529 | 1,317,907 | +30,227 | 0.09% | 697,600 |
| 2012-02-14 | 2012-02-10 | 0.516 | 1,287,680 | -1,586,929 | 0.09% | 664,560 |
| 2012-02-13 | 2012-02-09 | 0.529 | 2,874,609 | +117,886 | 0.20% | 1,521,600 |
| 2012-02-10 | 2012-02-08 | 0.509 | 2,756,723 | -4,534 | 0.19% | 1,404,480 |
| 2012-01-31 | 2012-01-27 | 0.490 | 2,761,257 | -139,045 | 0.19% | 1,351,980 |
| 2012-01-30 | 2012-01-26 | 0.496 | 2,900,302 | +45,340 | 0.20% | 1,439,250 |
| 2011-12-12 | 2011-12-08 | 0.496 | 2,854,962 | +45,341 | 0.20% | 1,416,750 |
| 2011-11-01 | 2011-10-28 | 0.569 | 2,809,621 | -297,738 | 0.19% | 1,598,740 |
| 2011-10-14 | 2011-10-12 | 0.483 | 3,107,359 | -75,568 | 0.21% | 1,500,880 |
| 2011-10-13 | 2011-10-11 | 0.470 | 3,182,927 | -37,784 | 0.22% | 1,495,260 |
| 2011-09-28 | 2011-09-26 | 0.503 | 3,220,711 | -37,784 | 0.22% | 1,619,560 |
| 2011-08-31 | 2011-08-29 | 0.549 | 3,258,495 | -219,147 | 0.22% | 1,789,480 |
| 2011-08-30 | 2011-08-26 | 0.543 | 3,477,642 | -397,488 | 0.24% | 1,886,820 |
| 2011-08-24 | 2011-08-22 | 0.556 | 3,875,130 | -81,614 | 0.27% | 2,153,760 |
| 2011-08-22 | 2011-08-18 | 0.609 | 3,956,744 | -37,784 | 0.27% | 2,408,560 |
| 2011-08-17 | 2011-08-15 | 0.589 | 3,994,528 | -37,784 | 0.27% | 2,352,270 |
| 2011-08-16 | 2011-08-12 | 0.556 | 4,032,312 | -125,443 | 0.28% | 2,241,120 |
| 2011-08-15 | 2011-08-11 | 0.556 | 4,157,755 | +110,329 | 0.29% | 2,310,840 |
| 2011-08-08 | 2011-08-04 | 0.688 | 4,047,426 | +859,965 | 0.28% | 2,785,120 |
| 2011-07-27 | 2011-07-25 | 0.688 | 3,187,461 | +90,682 | 0.22% | 2,193,360 |
| 2011-07-19 | 2011-07-15 | 0.688 | 3,096,779 | -75,568 | 0.21% | 2,130,960 |
| 2011-07-18 | 2011-07-14 | 0.675 | 3,172,347 | +113,352 | 0.22% | 2,140,980 |
| 2011-07-15 | 2011-07-13 | 0.728 | 3,058,995 | +75,568 | 0.21% | 2,226,400 |
| 2011-07-06 | 2011-07-04 | 0.768 | 2,983,427 | -264,489 | 0.21% | 2,289,840 |
| 2011-07-04 | 2011-06-29 | 0.807 | 3,247,916 | +377,841 | 0.22% | 2,621,780 |
| 2011-06-30 | 2011-06-28 | 0.781 | 2,870,075 | +37,784 | 0.20% | 2,240,820 |
| 2011-06-14 | 2011-06-10 | 0.807 | 2,832,291 | -78,591 | 0.19% | 2,286,280 |
| 2011-06-13 | 2011-06-09 | 0.794 | 2,910,882 | +136,023 | 0.20% | 2,311,200 |
| 2011-05-26 | 2011-05-24 | 0.940 | 2,774,859 | -16,625 | 0.19% | 2,607,120 |
| 2011-05-25 | 2011-05-23 | 0.953 | 2,791,484 | -72,546 | 0.19% | 2,659,680 |
| 2011-05-24 | 2011-05-20 | 0.953 | 2,864,030 | +68,012 | 0.20% | 2,728,800 |
| 2011-05-23 | 2011-05-19 | 0.979 | 2,796,018 | -75,569 | 0.19% | 2,738,000 |
| 2011-05-20 | 2011-05-18 | 0.979 | 2,871,587 | +75,569 | 0.20% | 2,812,000 |
| 2011-05-19 | 2011-05-17 | 0.979 | 2,796,018 | +37,784 | 0.19% | 2,738,000 |
| 2011-05-13 | 2011-05-11 | 1.039 | 2,758,234 | +54,438 | 0.19% | 2,867,087 |
| 2011-05-09 | 2011-05-05 | 1.026 | 2,703,796 | -74,076 | 0.19% | 2,774,000 |
| 2011-05-06 | 2011-05-04 | 1.012 | 2,777,872 | +74,076 | 0.20% | 2,812,500 |
| 2011-05-05 | 2011-05-03 | 1.039 | 2,703,796 | +17,779 | 0.19% | 2,810,500 |
| 2011-04-28 | 2011-04-26 | 1.093 | 2,686,017 | -37,039 | 0.19% | 2,937,060 |
| 2011-04-27 | 2011-04-21 | 1.107 | 2,723,056 | +56,299 | 0.19% | 3,014,321 |
| 2011-04-04 | 2011-03-31 | 1.039 | 2,666,757 | -37,039 | 0.19% | 2,772,000 |
| 2011-04-01 | 2011-03-30 | 1.053 | 2,703,796 | +38,520 | 0.19% | 2,847,000 |
| 2011-03-30 | 2011-03-28 | 1.012 | 2,665,276 | +111,115 | 0.19% | 2,698,500 |
| 2011-03-28 | 2011-03-24 | 1.093 | 2,554,161 | -1,481 | 0.18% | 2,792,880 |
| 2011-03-24 | 2011-03-22 | 1.080 | 2,555,642 | +37,038 | 0.18% | 2,760,000 |
| 2011-03-23 | 2011-03-21 | 1.107 | 2,518,604 | +74,076 | 0.18% | 2,788,000 |
| 2011-03-22 | 2011-03-18 | 1.269 | 2,444,528 | -222,229 | 0.17% | 3,102,001 |
| 2011-03-21 | 2011-03-17 | 0.985 | 2,666,757 | +1,481 | 0.19% | 2,628,000 |
| 2011-03-18 | 2011-03-16 | 1.012 | 2,665,276 | +60,743 | 0.19% | 2,698,500 |
| 2011-03-17 | 2011-03-15 | 1.039 | 2,604,533 | +29,631 | 0.18% | 2,707,320 |
| 2011-03-16 | 2011-03-14 | 1.080 | 2,574,902 | +19,260 | 0.18% | 2,780,800 |
| 2011-03-15 | 2011-03-11 | 1.053 | 2,555,642 | +51,853 | 0.18% | 2,691,000 |
| 2011-03-14 | 2011-03-10 | 1.080 | 2,503,789 | -74,076 | 0.18% | 2,704,000 |
| 2011-03-11 | 2011-03-09 | 1.080 | 2,577,865 | -213,341 | 0.18% | 2,784,000 |
| 2011-03-10 | 2011-03-08 | 1.080 | 2,791,206 | -389,643 | 0.20% | 3,014,400 |
| 2011-03-09 | 2011-03-07 | 1.066 | 3,180,849 | +334,826 | 0.22% | 3,392,260 |
| 2011-03-08 | 2011-03-04 | 1.093 | 2,846,023 | +379,272 | 0.20% | 3,112,020 |
| 2011-03-07 | 2011-03-03 | 1.080 | 2,466,751 | -205,932 | 0.17% | 2,664,001 |
| 2011-03-03 | 2011-03-01 | 1.039 | 2,672,683 | +5,926 | 0.19% | 2,778,160 |
| 2011-03-02 | 2011-02-28 | 1.039 | 2,666,757 | -238,527 | 0.19% | 2,772,000 |
| 2011-03-01 | 2011-02-25 | 1.012 | 2,905,284 | +254,824 | 0.20% | 2,941,500 |
| 2011-02-28 | 2011-02-24 | 0.999 | 2,650,460 | -71,114 | 0.19% | 2,647,720 |
| 2011-02-24 | 2011-02-22 | 1.039 | 2,721,574 | -14,815 | 0.19% | 2,828,980 |
| 2011-02-22 | 2011-02-18 | 1.066 | 2,736,389 | +149,634 | 0.19% | 2,918,260 |
| 2011-02-21 | 2011-02-17 | 1.066 | 2,586,755 | -62,224 | 0.18% | 2,758,680 |
| 2011-02-18 | 2011-02-16 | 1.080 | 2,648,979 | +62,224 | 0.19% | 2,860,800 |
| 2011-02-16 | 2011-02-14 | 1.080 | 2,586,755 | -88,892 | 0.18% | 2,793,600 |
| 2011-02-15 | 2011-02-11 | 1.066 | 2,675,647 | +2,964 | 0.19% | 2,853,481 |
| 2011-02-14 | 2011-02-10 | 1.066 | 2,672,683 | -127,412 | 0.19% | 2,850,320 |
| 2011-02-11 | 2011-02-09 | 1.080 | 2,800,095 | -263,713 | 0.20% | 3,024,000 |
| 2011-02-10 | 2011-02-08 | 1.134 | 3,063,808 | +115,560 | 0.22% | 3,474,240 |
| 2011-02-07 | 2011-01-31 | 1.107 | 2,948,248 | -111,115 | 0.21% | 3,263,600 |
| 2011-02-01 | 2011-01-28 | 1.134 | 3,059,363 | -296,307 | 0.21% | 3,469,200 |
| 2011-01-31 | 2011-01-27 | 1.120 | 3,355,670 | +31,113 | 0.24% | 3,759,900 |
| 2011-01-28 | 2011-01-26 | 1.134 | 3,324,557 | +265,194 | 0.23% | 3,769,919 |
| 2011-01-27 | 2011-01-25 | 1.134 | 3,059,363 | -71,114 | 0.21% | 3,469,200 |
| 2011-01-21 | 2011-01-19 | 1.228 | 3,130,477 | +515,573 | 0.22% | 3,845,660 |
| 2011-01-17 | 2011-01-13 | 1.228 | 2,614,904 | +111,115 | 0.18% | 3,212,300 |
| 2011-01-14 | 2011-01-12 | 1.309 | 2,503,789 | -140,745 | 0.18% | 3,278,600 |
| 2011-01-11 | 2011-01-07 | 1.255 | 2,644,534 | +44,446 | 0.19% | 3,320,100 |
| 2011-01-06 | 2011-01-04 | 1.269 | 2,600,088 | +59,261 | 0.18% | 3,299,400 |
| 2010-12-17 | 2010-12-15 | 1.269 | 2,540,827 | -702,246 | 0.18% | 3,224,200 |
| 2010-12-16 | 2010-12-14 | 1.269 | 3,243,073 | -74,077 | 0.23% | 4,115,320 |
| 2010-12-14 | 2010-12-10 | 1.255 | 3,317,150 | +183,710 | 0.23% | 4,164,540 |
| 2010-12-13 | 2010-12-09 | 1.269 | 3,133,440 | -170,376 | 0.22% | 3,976,200 |
| 2010-12-09 | 2010-12-07 | 1.282 | 3,303,816 | -22,223 | 0.23% | 4,237,000 |
| 2010-12-07 | 2010-12-03 | 1.228 | 3,326,039 | +133,338 | 0.23% | 4,085,900 |
| 2010-11-30 | 2010-11-26 | 1.215 | 3,192,701 | -22,223 | 0.22% | 3,879,000 |
| 2010-11-29 | 2010-11-25 | 1.201 | 3,214,924 | -177,784 | 0.23% | 3,862,600 |
| 2010-11-26 | 2010-11-24 | 1.174 | 3,392,708 | +66,669 | 0.24% | 3,984,600 |
| 2010-11-25 | 2010-11-23 | 1.174 | 3,326,039 | +44,446 | 0.23% | 3,906,300 |
| 2010-11-24 | 2010-11-22 | 1.215 | 3,281,593 | +35,557 | 0.23% | 3,987,000 |
| 2010-11-23 | 2010-11-19 | 1.228 | 3,246,036 | +59,261 | 0.23% | 3,987,620 |
| 2010-11-22 | 2010-11-18 | 1.228 | 3,186,775 | +370,383 | 0.22% | 3,914,820 |
| 2010-11-19 | 2010-11-17 | 1.269 | 2,816,392 | +66,669 | 0.20% | 3,573,880 |
| 2010-11-18 | 2010-11-16 | 1.269 | 2,749,723 | +250,379 | 0.19% | 3,489,280 |
| 2010-11-17 | 2010-11-15 | 1.296 | 2,499,344 | +351,123 | 0.18% | 3,239,040 |
| 2010-11-16 | 2010-11-12 | 1.336 | 2,148,221 | +481,498 | 0.15% | 2,871,000 |
| 2010-11-12 | 2010-11-10 | 1.363 | 1,666,723 | +148,153 | 0.12% | 2,272,500 |
| 2010-11-11 | 2010-11-09 | 1.350 | 1,518,570 | +148,153 | 0.11% | 2,050,000 |
| 2010-11-10 | 2010-11-08 | 1.363 | 1,370,417 | +148,153 | 0.10% | 1,868,500 |
| 2010-11-09 | 2010-11-05 | 1.350 | 1,222,264 | -50,372 | 0.09% | 1,650,000 |
| 2010-11-08 | 2010-11-04 | 1.350 | 1,272,636 | +74,077 | 0.09% | 1,718,000 |
| 2010-11-05 | 2010-11-03 | 1.363 | 1,198,559 | +229,637 | 0.08% | 1,634,180 |
| 2010-10-29 | 2010-10-27 | 1.377 | 968,922 | -65,187 | 0.07% | 1,334,160 |
| 2010-10-28 | 2010-10-26 | 1.377 | 1,034,109 | +17,778 | 0.07% | 1,423,920 |
| 2010-10-27 | 2010-10-25 | 1.444 | 1,016,331 | -29,630 | 0.07% | 1,468,040 |
| 2010-10-26 | 2010-10-22 | 1.444 | 1,045,961 | -5,927 | 0.07% | 1,510,839 |
| 2010-10-22 | 2010-10-20 | 1.350 | 1,051,888 | -37,038 | 0.07% | 1,420,001 |
| 2010-10-20 | 2010-10-18 | 1.350 | 1,088,926 | -13,334 | 0.08% | 1,470,000 |
| 2010-10-14 | 2010-10-12 | 1.255 | 1,102,260 | -111,115 | 0.08% | 1,383,840 |
| 2010-10-13 | 2010-10-11 | 1.215 | 1,213,375 | +74,077 | 0.09% | 1,474,201 |
| 2010-10-08 | 2010-10-06 | 1.282 | 1,139,298 | -429,644 | 0.08% | 1,461,100 |
| 2010-10-07 | 2010-10-05 | 1.282 | 1,568,942 | -7,408 | 0.11% | 2,012,100 |
| 2010-10-06 | 2010-10-04 | 1.296 | 1,576,350 | -955,588 | 0.11% | 2,042,880 |
| 2010-10-04 | 2010-09-29 | 1.215 | 2,531,938 | -140,745 | 0.18% | 3,076,200 |
| 2010-09-30 | 2010-09-28 | 1.201 | 2,672,683 | +60,742 | 0.19% | 3,211,119 |
| 2010-09-29 | 2010-09-27 | 1.242 | 2,611,941 | -44,446 | 0.18% | 3,243,920 |
| 2010-09-28 | 2010-09-24 | 1.201 | 2,656,387 | -22,223 | 0.19% | 3,191,540 |
| 2010-09-27 | 2010-09-22 | 1.242 | 2,678,610 | -47,409 | 0.19% | 3,326,721 |
| 2010-09-24 | 2010-09-21 | 1.255 | 2,726,019 | +81,485 | 0.19% | 3,422,401 |
| 2010-09-22 | 2010-09-20 | 1.242 | 2,644,534 | -74,077 | 0.19% | 3,284,400 |
| 2010-09-20 | 2010-09-16 | 1.215 | 2,718,611 | -155,561 | 0.19% | 3,303,000 |
| 2010-09-17 | 2010-09-15 | 1.201 | 2,874,172 | +7,408 | 0.20% | 3,453,200 |
| 2010-09-16 | 2010-09-14 | 1.188 | 2,866,764 | +74,076 | 0.20% | 3,405,600 |
| 2010-09-14 | 2010-09-10 | 1.161 | 2,792,688 | +32,474 | 0.20% | 3,242,201 |
| 2010-09-09 | 2010-09-07 | 1.161 | 2,760,214 | +117,144 | 0.20% | 3,204,500 |
| 2010-09-08 | 2010-09-06 | 1.175 | 2,643,070 | -21,965 | 0.19% | 3,104,600 |
| 2010-09-07 | 2010-09-03 | 1.093 | 2,665,035 | -7,321 | 0.19% | 2,912,000 |
| 2010-09-06 | 2010-09-02 | 1.079 | 2,672,356 | -146,431 | 0.19% | 2,883,500 |
| 2010-09-03 | 2010-09-01 | 1.079 | 2,818,787 | -1,238,801 | 0.20% | 3,041,500 |
| 2010-08-31 | 2010-08-27 | 1.079 | 4,057,588 | +17,571 | 0.29% | 4,378,180 |
| 2010-08-30 | 2010-08-26 | 1.079 | 4,040,017 | +21,965 | 0.29% | 4,359,220 |
| 2010-08-23 | 2010-08-19 | 1.093 | 4,018,052 | +43,929 | 0.29% | 4,390,400 |
| 2010-08-20 | 2010-08-18 | 1.093 | 3,974,123 | +229,896 | 0.28% | 4,342,400 |
| 2010-08-06 | 2010-08-04 | 1.106 | 3,744,227 | -21,965 | 0.27% | 4,142,340 |
| 2010-08-03 | 2010-07-30 | 1.106 | 3,766,192 | -33,679 | 0.27% | 4,166,640 |
| 2010-08-02 | 2010-07-29 | 1.093 | 3,799,871 | +33,679 | 0.27% | 4,152,000 |
| 2010-07-29 | 2010-07-27 | 1.038 | 3,766,192 | -146,430 | 0.27% | 3,909,440 |
| 2010-07-28 | 2010-07-26 | 1.038 | 3,912,622 | +14,643 | 0.28% | 4,061,440 |
| 2010-07-27 | 2010-07-23 | 1.038 | 3,897,979 | +36,607 | 0.28% | 4,046,240 |
| 2010-07-26 | 2010-07-22 | 1.011 | 3,861,372 | +7,322 | 0.27% | 3,902,760 |
| 2010-07-23 | 2010-07-21 | 0.983 | 3,854,050 | +89,323 | 0.27% | 3,790,080 |
| 2010-07-21 | 2010-07-19 | 0.997 | 3,764,727 | -36,608 | 0.27% | 3,753,660 |
| 2010-07-20 | 2010-07-16 | 1.011 | 3,801,335 | +20,500 | 0.27% | 3,842,080 |
| 2010-07-16 | 2010-07-14 | 1.065 | 3,780,835 | +21,965 | 0.27% | 4,027,920 |
| 2010-07-02 | 2010-06-29 | 1.106 | 3,758,870 | -29,286 | 0.27% | 4,158,540 |
| 2010-06-29 | 2010-06-25 | 1.079 | 3,788,156 | -1,427,697 | 0.27% | 4,087,460 |
| 2010-06-24 | 2010-06-22 | 1.134 | 5,215,853 | +21,964 | 0.37% | 5,912,920 |
| 2010-06-23 | 2010-06-21 | 1.147 | 5,193,889 | -29,286 | 0.37% | 5,958,960 |
| 2010-06-22 | 2010-06-18 | 1.120 | 5,223,175 | -73,215 | 0.37% | 5,849,880 |
| 2010-06-21 | 2010-06-17 | 1.120 | 5,296,390 | -191,824 | 0.38% | 5,931,880 |
| 2010-06-04 | 2010-06-02 | 1.093 | 5,488,214 | -73,215 | 0.39% | 5,996,800 |
| 2010-06-03 | 2010-06-01 | 1.141 | 5,561,429 | -128,859 | 0.40% | 6,344,783 |
| 2010-06-02 | 2010-05-31 | 1.169 | 5,690,288 | +138,591 | 0.40% | 6,650,128 |
| 2010-06-01 | 2010-05-28 | 1.183 | 5,551,697 | -503,132 | 0.40% | 6,565,400 |
| 2010-05-31 | 2010-05-27 | 1.210 | 6,054,829 | +724,510 | 0.44% | 7,328,880 |
| 2010-05-26 | 2010-05-24 | 1.224 | 5,330,319 | +71,876 | 0.39% | 6,526,080 |
| 2010-05-25 | 2010-05-20 | 1.224 | 5,258,443 | -71,876 | 0.38% | 6,438,080 |
| 2010-05-24 | 2010-05-19 | 1.308 | 5,330,319 | -96,314 | 0.39% | 6,971,040 |
| 2010-05-20 | 2010-05-18 | 1.350 | 5,426,633 | +240,066 | 0.39% | 7,323,500 |
| 2010-05-18 | 2010-05-14 | 1.391 | 5,186,567 | +215,627 | 0.38% | 7,216,000 |
| 2010-05-14 | 2010-05-12 | 1.363 | 4,970,940 | +31,626 | 0.36% | 6,777,681 |
| 2010-05-11 | 2010-05-07 | 1.363 | 4,939,314 | +215,628 | 0.36% | 6,734,560 |
| 2010-05-10 | 2010-05-06 | 1.363 | 4,723,686 | +539,069 | 0.34% | 6,440,560 |
| 2010-05-07 | 2010-05-05 | 1.391 | 4,184,617 | +372,318 | 0.30% | 5,822,000 |
| 2010-05-06 | 2010-05-04 | 1.419 | 3,812,299 | -14,376 | 0.28% | 5,410,079 |
| 2010-05-05 | 2010-05-03 | 1.447 | 3,826,675 | +14,376 | 0.28% | 5,536,960 |
| 2010-05-03 | 2010-04-29 | 1.433 | 3,812,299 | -237,191 | 0.28% | 5,463,119 |
| 2010-04-30 | 2010-04-28 | 1.419 | 4,049,490 | +93,439 | 0.29% | 5,746,680 |
| 2010-04-28 | 2010-04-26 | 1.447 | 3,956,051 | +34,500 | 0.29% | 5,724,159 |
| 2010-04-26 | 2010-04-22 | 1.489 | 3,921,551 | +30,188 | 0.28% | 5,837,920 |
| 2010-04-23 | 2010-04-21 | 1.461 | 3,891,363 | -14,375 | 0.28% | 5,684,700 |
| 2010-04-22 | 2010-04-20 | 1.475 | 3,905,738 | -7,188 | 0.28% | 5,760,040 |
| 2010-04-20 | 2010-04-16 | 1.489 | 3,912,926 | +86,251 | 0.28% | 5,825,080 |
| 2010-04-19 | 2010-04-15 | 1.558 | 3,826,675 | -136,564 | 0.28% | 5,962,880 |
| 2010-04-16 | 2010-04-14 | 1.530 | 3,963,239 | -7,188 | 0.29% | 6,065,400 |
| 2010-04-15 | 2010-04-13 | 1.517 | 3,970,427 | +14,376 | 0.29% | 6,021,161 |
| 2010-04-14 | 2010-04-12 | 1.544 | 3,956,051 | -115,002 | 0.29% | 6,109,439 |
| 2010-04-13 | 2010-04-09 | 1.503 | 4,071,053 | -28,750 | 0.29% | 6,117,120 |
| 2010-04-12 | 2010-04-08 | 1.489 | 4,099,803 | -14,375 | 0.30% | 6,103,280 |
| 2010-04-09 | 2010-04-07 | 1.489 | 4,114,178 | -14,376 | 0.30% | 6,124,679 |
| 2010-04-08 | 2010-04-01 | 1.433 | 4,128,554 | -81,938 | 0.30% | 5,916,321 |
| 2010-04-07 | 2010-03-31 | 1.391 | 4,210,492 | -230,003 | 0.30% | 5,858,000 |
| 2010-04-01 | 2010-03-30 | 1.419 | 4,440,495 | -96,314 | 0.32% | 6,301,560 |
| 2010-03-31 | 2010-03-29 | 1.447 | 4,536,809 | -28,750 | 0.33% | 6,564,480 |
| 2010-03-30 | 2010-03-26 | 1.433 | 4,565,559 | -665,571 | 0.33% | 6,542,560 |
| 2010-03-29 | 2010-03-25 | 1.391 | 5,231,130 | +21,562 | 0.38% | 7,277,999 |
| 2010-03-26 | 2010-03-24 | 1.405 | 5,209,568 | -57,500 | 0.38% | 7,320,481 |
| 2010-03-25 | 2010-03-23 | 1.391 | 5,267,068 | +21,562 | 0.38% | 7,327,999 |
| 2010-03-24 | 2010-03-22 | 1.391 | 5,245,506 | -273,128 | 0.38% | 7,298,001 |
| 2010-03-23 | 2010-03-19 | 1.391 | 5,518,634 | -34,501 | 0.40% | 7,678,000 |
| 2010-03-19 | 2010-03-17 | 1.377 | 5,553,135 | +14,376 | 0.40% | 7,648,741 |
| 2010-03-18 | 2010-03-16 | 1.419 | 5,538,759 | -1,746,586 | 0.40% | 7,860,119 |
| 2010-03-16 | 2010-03-12 | 1.308 | 7,285,345 | +28,751 | 0.53% | 9,527,841 |
| 2010-03-15 | 2010-03-11 | 1.294 | 7,256,594 | +35,938 | 0.53% | 9,389,280 |
| 2010-03-05 | 2010-03-03 | 1.322 | 7,220,656 | -70,439 | 0.52% | 9,543,700 |
| 2010-03-04 | 2010-03-02 | 1.308 | 7,291,095 | +35,938 | 0.53% | 9,535,360 |
| 2010-03-03 | 2010-03-01 | 1.322 | 7,255,157 | -71,876 | 0.53% | 9,589,300 |
| 2010-02-26 | 2010-02-24 | 1.294 | 7,327,033 | -14,375 | 0.53% | 9,480,420 |
| 2010-02-25 | 2010-02-23 | 1.294 | 7,341,408 | -14,375 | 0.53% | 9,499,020 |
| 2010-02-23 | 2010-02-19 | 1.252 | 7,355,783 | +92,001 | 0.53% | 9,210,600 |
| 2010-02-18 | 2010-02-12 | 1.308 | 7,263,782 | -14,375 | 0.53% | 9,499,640 |
| 2010-02-10 | 2010-02-08 | 1.294 | 7,278,157 | +28,750 | 0.53% | 9,417,180 |
| 2010-02-08 | 2010-02-04 | 1.336 | 7,249,407 | -30,188 | 0.52% | 9,682,560 |
| 2010-02-05 | 2010-02-03 | 1.377 | 7,279,595 | +30,188 | 0.53% | 10,026,721 |
| 2010-02-02 | 2010-01-29 | 1.308 | 7,249,407 | -1,349,830 | 0.52% | 9,480,840 |
| 2010-02-01 | 2010-01-28 | 1.308 | 8,599,237 | +83,376 | 0.62% | 11,246,160 |
| 2010-01-28 | 2010-01-26 | 1.322 | 8,515,861 | -38,813 | 0.62% | 11,255,601 |
| 2010-01-26 | 2010-01-22 | 1.336 | 8,554,674 | -194,065 | 0.62% | 11,425,921 |
| 2010-01-25 | 2010-01-21 | 1.363 | 8,748,739 | +7,188 | 0.63% | 11,928,561 |
| 2010-01-22 | 2010-01-20 | 1.405 | 8,741,551 | +395,318 | 0.63% | 12,283,620 |
| 2010-01-21 | 2010-01-19 | 1.405 | 8,346,233 | +133,689 | 0.60% | 11,728,119 |
| 2010-01-20 | 2010-01-18 | 1.419 | 8,212,544 | +48,876 | 0.59% | 11,654,520 |
| 2010-01-19 | 2010-01-15 | 1.433 | 8,163,668 | +40,250 | 0.59% | 11,698,739 |
| 2010-01-18 | 2010-01-14 | 1.405 | 8,123,418 | -28,750 | 0.59% | 11,415,020 |
| 2010-01-15 | 2010-01-13 | 1.405 | 8,152,168 | -186,878 | 0.59% | 11,455,420 |
| 2010-01-14 | 2010-01-12 | 1.447 | 8,339,046 | -43,125 | 0.60% | 12,066,080 |
| 2010-01-13 | 2010-01-11 | 1.433 | 8,382,171 | -8,625 | 0.61% | 12,011,860 |
| 2010-01-12 | 2010-01-08 | 1.433 | 8,390,796 | -5,751 | 0.61% | 12,024,219 |
| 2010-01-11 | 2010-01-07 | 1.433 | 8,396,547 | -7,187 | 0.61% | 12,032,461 |
| 2010-01-08 | 2010-01-06 | 1.461 | 8,403,734 | -21,563 | 0.61% | 12,276,600 |
| 2010-01-07 | 2010-01-05 | 1.461 | 8,425,297 | -14,375 | 0.61% | 12,308,100 |
| 2010-01-06 | 2010-01-04 | 1.461 | 8,439,672 | +50,313 | 0.61% | 12,329,100 |
| 2010-01-05 | 2009-12-31 | 1.433 | 8,389,359 | -21,563 | 0.61% | 12,022,160 |
| 2010-01-04 | 2009-12-29 | 1.447 | 8,410,922 | +7,188 | 0.61% | 12,170,080 |
| 2009-12-30 | 2009-12-28 | 1.419 | 8,403,734 | -7,188 | 0.61% | 11,925,840 |
| 2009-12-29 | 2009-12-24 | 1.433 | 8,410,922 | +50,313 | 0.61% | 12,053,060 |
| 2009-12-28 | 2009-12-22 | 1.363 | 8,360,609 | -64,688 | 0.61% | 11,399,361 |
| 2009-12-23 | 2009-12-21 | 1.377 | 8,425,297 | +143,752 | 0.61% | 11,604,780 |
| 2009-12-22 | 2009-12-18 | 1.433 | 8,281,545 | +927,200 | 0.60% | 11,867,660 |
| 2009-12-21 | 2009-12-17 | 1.461 | 7,354,345 | -373,755 | 0.53% | 10,743,599 |
| 2009-12-18 | 2009-12-16 | 1.433 | 7,728,100 | -74,751 | 0.56% | 11,074,560 |
| 2009-12-17 | 2009-12-15 | 1.377 | 7,802,851 | +531,882 | 0.56% | 10,747,440 |
| 2009-12-16 | 2009-12-14 | 1.433 | 7,270,969 | +100,626 | 0.53% | 10,419,479 |
| 2009-12-15 | 2009-12-11 | 1.461 | 7,170,343 | -237,191 | 0.52% | 10,474,800 |
| 2009-12-14 | 2009-12-10 | 1.433 | 7,407,534 | -402,505 | 0.54% | 10,615,180 |
| 2009-12-11 | 2009-12-09 | 1.405 | 7,810,039 | +309,067 | 0.57% | 10,974,660 |
| 2009-12-10 | 2009-12-08 | 1.447 | 7,500,972 | -694,322 | 0.54% | 10,853,439 |
| 2009-12-09 | 2009-12-07 | 1.461 | 8,195,294 | -234,315 | 0.59% | 11,972,100 |
| 2009-12-08 | 2009-12-04 | 1.336 | 8,429,609 | +165,314 | 0.61% | 11,258,879 |
| 2009-12-03 | 2009-12-01 | 1.322 | 8,264,295 | +14,375 | 0.60% | 10,923,100 |
| 2009-12-01 | 2009-11-27 | 1.280 | 8,249,920 | +7,188 | 0.60% | 10,559,760 |
| 2009-11-27 | 2009-11-25 | 1.336 | 8,242,732 | -71,876 | 0.60% | 11,009,280 |
| 2009-11-26 | 2009-11-24 | 1.308 | 8,314,608 | +57,501 | 0.60% | 10,873,920 |
| 2009-11-24 | 2009-11-20 | 1.280 | 8,257,107 | +373,755 | 0.60% | 10,568,960 |
| 2009-11-20 | 2009-11-18 | 1.294 | 7,883,352 | -316,254 | 0.57% | 10,200,240 |
| 2009-11-19 | 2009-11-17 | 1.363 | 8,199,606 | -47,439 | 0.59% | 11,179,839 |
| 2009-11-18 | 2009-11-16 | 1.363 | 8,247,045 | -17,250 | 0.60% | 11,244,521 |
| 2009-11-17 | 2009-11-13 | 1.405 | 8,264,295 | -94,876 | 0.60% | 11,612,980 |
| 2009-11-16 | 2009-11-12 | 1.377 | 8,359,171 | -99,189 | 0.61% | 11,513,700 |
| 2009-11-13 | 2009-11-11 | 1.294 | 8,458,360 | -21,563 | 0.61% | 10,944,240 |
| 2009-11-12 | 2009-11-10 | 1.308 | 8,479,923 | -244,378 | 0.61% | 11,090,121 |
| 2009-11-11 | 2009-11-09 | 1.308 | 8,724,301 | +419,756 | 0.63% | 11,409,720 |
| 2009-11-10 | 2009-11-06 | 1.224 | 8,304,545 | -286,067 | 0.60% | 10,167,520 |
| 2009-11-09 | 2009-11-05 | 1.169 | 8,590,612 | -215,627 | 0.62% | 10,039,681 |
| 2009-11-06 | 2009-11-04 | 1.169 | 8,806,239 | +14,375 | 0.64% | 10,291,680 |
| 2009-11-05 | 2009-11-03 | 1.183 | 8,791,864 | +21,563 | 0.64% | 10,397,200 |
| 2009-11-03 | 2009-10-30 | 1.169 | 8,770,301 | -35,938 | 0.63% | 10,249,680 |
| 2009-10-21 | 2009-10-19 | 1.127 | 8,806,239 | -21,563 | 0.64% | 9,924,120 |
| 2009-10-20 | 2009-10-16 | 1.113 | 8,827,802 | -28,750 | 0.64% | 9,825,600 |
| 2009-10-16 | 2009-10-14 | 1.113 | 8,856,552 | -35,938 | 0.64% | 9,857,599 |
| 2009-10-15 | 2009-10-13 | 1.057 | 8,892,490 | -283,192 | 0.65% | 9,402,720 |
| 2009-10-14 | 2009-10-12 | 1.016 | 9,175,682 | +319,130 | 0.67% | 9,319,180 |
| 2009-10-09 | 2009-10-07 | 1.057 | 8,856,552 | -7,188 | 0.64% | 9,364,719 |
| 2009-10-08 | 2009-10-06 | 1.016 | 8,863,740 | +28,750 | 0.64% | 9,002,360 |
| 2009-10-02 | 2009-09-29 | 1.016 | 8,834,990 | -71,876 | 0.64% | 8,973,160 |
| 2009-09-21 | 2009-09-17 | 1.099 | 8,906,866 | +7,188 | 0.65% | 9,789,680 |
| 2009-09-11 | 2009-09-09 | 1.183 | 8,899,678 | -35,938 | 0.65% | 10,524,700 |
| 2009-09-10 | 2009-09-08 | 1.183 | 8,935,616 | +35,938 | 0.65% | 10,567,200 |
| 2009-08-19 | 2009-08-17 | 1.016 | 8,899,678 | -11,500 | 0.65% | 9,038,860 |
| 2009-08-18 | 2009-08-14 | 1.099 | 8,911,178 | -143,752 | 0.65% | 9,794,420 |
| 2009-08-14 | 2009-08-12 | 1.141 | 9,054,930 | -503,132 | 0.66% | 10,330,360 |
| 2009-08-12 | 2009-08-10 | 1.127 | 9,558,062 | -17,250 | 0.69% | 10,771,380 |
| 2009-08-11 | 2009-08-07 | 1.099 | 9,575,312 | -198,377 | 0.70% | 10,524,380 |
| 2009-08-07 | 2009-08-05 | 1.155 | 9,773,689 | -359,380 | 0.71% | 11,286,340 |
| 2009-08-06 | 2009-08-04 | 1.099 | 10,133,069 | +71,876 | 0.74% | 11,137,420 |
| 2009-08-05 | 2009-08-03 | 1.210 | 10,061,193 | -324,879 | 0.73% | 12,178,260 |
| 2009-08-04 | 2009-07-31 | 1.169 | 10,386,072 | +209,877 | 0.76% | 12,138,000 |
| 2009-07-31 | 2009-07-29 | 1.030 | 10,176,195 | -50,313 | 0.74% | 10,476,920 |
| 2009-07-30 | 2009-07-28 | 1.071 | 10,226,508 | +21,563 | 0.74% | 10,955,560 |
| 2009-07-29 | 2009-07-27 | 1.085 | 10,204,945 | -28,750 | 0.74% | 11,074,440 |
| 2009-07-28 | 2009-07-24 | 1.002 | 10,233,695 | +70,438 | 0.75% | 10,251,360 |
| 2009-07-27 | 2009-07-23 | 1.016 | 10,163,257 | +50,313 | 0.74% | 10,322,200 |
| 2009-07-24 | 2009-07-22 | 1.016 | 10,112,944 | -64,688 | 0.74% | 10,271,100 |
| 2009-07-23 | 2009-07-21 | 1.030 | 10,177,632 | -7,188 | 0.74% | 10,478,400 |
| 2009-07-22 | 2009-07-20 | 1.016 | 10,184,820 | +43,126 | 0.74% | 10,344,100 |
| 2009-07-21 | 2009-07-17 | 1.002 | 10,141,694 | +2,875 | 0.74% | 10,159,200 |
| 2009-07-20 | 2009-07-16 | 0.974 | 10,138,819 | -35,938 | 0.74% | 9,874,200 |
| 2009-07-17 | 2009-07-15 | 0.988 | 10,174,757 | +35,938 | 0.74% | 10,050,760 |
| 2009-07-16 | 2009-07-14 | 0.988 | 10,138,819 | -143,752 | 0.74% | 10,015,260 |
| 2009-07-15 | 2009-07-13 | 0.946 | 10,282,571 | -71,876 | 0.75% | 9,728,080 |
| 2009-07-14 | 2009-07-10 | 0.932 | 10,354,447 | -71,876 | 0.76% | 9,652,020 |
| 2009-07-13 | 2009-07-09 | 0.904 | 10,426,323 | -71,876 | 0.76% | 9,428,900 |
| 2009-07-10 | 2009-07-08 | 0.877 | 10,498,199 | +77,626 | 0.77% | 9,201,780 |
| 2009-07-09 | 2009-07-07 | 0.904 | 10,420,573 | +1,438 | 0.76% | 9,423,700 |
| 2009-07-07 | 2009-07-03 | 0.863 | 10,419,135 | +14,375 | 0.76% | 8,987,520 |
| 2009-07-06 | 2009-07-02 | 0.863 | 10,404,760 | -21,563 | 0.76% | 8,975,120 |
| 2009-07-03 | 2009-06-30 | 0.863 | 10,426,323 | +158,127 | 0.76% | 8,993,720 |
| 2009-06-29 | 2009-06-25 | 0.932 | 10,268,196 | -86,251 | 0.75% | 9,571,620 |
| 2009-06-26 | 2009-06-24 | 0.974 | 10,354,447 | +122,189 | 0.76% | 10,084,200 |
| 2009-06-25 | 2009-06-23 | 0.863 | 10,232,258 | +287,504 | 0.75% | 8,826,320 |
| 2009-06-23 | 2009-06-19 | 0.988 | 9,944,754 | +661,258 | 0.73% | 9,823,560 |
| 2009-06-22 | 2009-06-18 | 1.002 | 9,283,496 | +57,501 | 0.68% | 9,299,520 |
| 2009-06-18 | 2009-06-16 | 0.946 | 9,225,995 | -35,938 | 0.67% | 8,728,480 |
| 2009-06-17 | 2009-06-15 | 0.988 | 9,261,933 | +179,690 | 0.68% | 9,149,060 |
| 2009-06-16 | 2009-06-12 | 0.946 | 9,082,243 | -71,876 | 0.66% | 8,592,480 |
| 2009-06-15 | 2009-06-11 | 0.974 | 9,154,119 | +71,876 | 0.67% | 8,915,200 |
| 2009-06-12 | 2009-06-10 | 0.988 | 9,082,243 | -27,313 | 0.66% | 8,971,560 |
| 2009-06-10 | 2009-06-08 | 1.030 | 9,109,556 | +359,380 | 0.67% | 9,378,760 |
| 2009-06-09 | 2009-06-05 | 1.057 | 8,750,176 | -598,008 | 0.64% | 9,252,240 |
| 2009-06-08 | 2009-06-04 | 0.988 | 9,348,184 | +2,785,911 | 0.68% | 9,234,260 |
| 2009-06-05 | 2009-06-03 | 0.890 | 6,562,273 | +2,668,035 | 0.48% | 5,843,200 |
| 2009-06-04 | 2009-06-02 | 0.863 | 3,894,238 | -237,191 | 0.28% | 3,359,160 |
| 2009-06-03 | 2009-06-01 | 0.849 | 4,131,429 | -43,125 | 0.30% | 3,506,280 |
| 2009-06-02 | 2009-05-29 | 0.821 | 4,174,554 | -718,760 | 0.31% | 3,426,720 |
| 2009-06-01 | 2009-05-27 | 0.849 | 4,893,314 | +50,314 | 0.36% | 4,152,880 |
| 2009-05-29 | 2009-05-26 | 0.849 | 4,843,000 | -7,188 | 0.35% | 4,110,180 |
| 2009-05-26 | 2009-05-22 | 0.849 | 4,850,188 | +215,628 | 0.36% | 4,116,280 |
| 2009-05-25 | 2009-05-21 | 0.863 | 4,634,560 | -359,380 | 0.34% | 3,997,760 |
| 2009-05-22 | 2009-05-20 | 0.849 | 4,993,940 | +855,324 | 0.37% | 4,238,280 |
| 2009-05-15 | 2009-05-13 | 0.793 | 4,138,616 | +222,815 | 0.30% | 3,282,060 |
| 2009-05-13 | 2009-05-11 | 0.807 | 3,915,801 | -57,501 | 0.29% | 3,159,840 |
| 2009-05-12 | 2009-05-08 | 0.751 | 3,973,302 | +1,620,084 | 0.29% | 2,985,120 |
| 2009-05-11 | 2009-05-07 | 0.626 | 2,353,218 | -595,133 | 0.17% | 1,473,300 |
| 2009-05-08 | 2009-05-06 | 0.612 | 2,948,351 | +165,315 | 0.22% | 1,804,880 |
| 2009-05-07 | 2009-05-05 | 0.550 | 2,783,036 | +14,375 | 0.21% | 1,529,440 |
| 2009-05-06 | 2009-05-04 | 0.577 | 2,768,661 | -337,817 | 0.21% | 1,598,580 |
| 2009-05-05 | 2009-04-30 | 0.515 | 3,106,478 | -267,378 | 0.23% | 1,599,140 |
| 2009-05-04 | 2009-04-29 | 0.501 | 3,373,856 | +35,938 | 0.25% | 1,689,840 |
| 2009-04-30 | 2009-04-28 | 0.501 | 3,337,918 | +129,376 | 0.25% | 1,671,840 |
| 2009-04-29 | 2009-04-27 | 0.508 | 3,208,542 | +173,940 | 0.24% | 1,629,360 |
| 2009-04-28 | 2009-04-24 | 0.543 | 3,034,602 | -418,318 | 0.23% | 1,646,580 |
| 2009-04-27 | 2009-04-23 | 0.508 | 3,452,920 | -480,131 | 0.26% | 1,753,460 |
| 2009-04-24 | 2009-04-22 | 0.494 | 3,933,051 | +276,004 | 0.29% | 1,942,560 |
| 2009-04-23 | 2009-04-21 | 0.508 | 3,657,047 | +71,875 | 0.27% | 1,857,120 |
| 2009-04-22 | 2009-04-20 | 0.522 | 3,585,172 | -287,503 | 0.27% | 1,870,500 |
| 2009-04-21 | 2009-04-17 | 0.508 | 3,872,675 | +129,376 | 0.29% | 1,966,620 |
| 2009-04-20 | 2009-04-16 | 0.508 | 3,743,299 | -855,323 | 0.28% | 1,900,920 |
| 2009-04-17 | 2009-04-15 | 0.487 | 4,598,622 | +1,082,451 | 0.34% | 2,239,300 |
| 2009-04-16 | 2009-04-14 | 0.473 | 3,516,171 | -129,376 | 0.26% | 1,663,280 |
| 2009-04-15 | 2009-04-09 | 0.459 | 3,645,547 | +35,938 | 0.27% | 1,673,760 |
| 2009-04-14 | 2009-04-08 | 0.445 | 3,609,609 | +35,938 | 0.27% | 1,607,040 |
| 2009-04-09 | 2009-04-07 | 0.466 | 3,573,671 | -37,376 | 0.27% | 1,665,620 |
| 2009-04-08 | 2009-04-06 | 0.459 | 3,611,047 | -35,938 | 0.27% | 1,657,920 |
| 2009-04-07 | 2009-04-03 | 0.473 | 3,646,985 | +215,628 | 0.27% | 1,725,160 |
| 2009-04-06 | 2009-04-02 | 0.445 | 3,431,357 | -84,814 | 0.26% | 1,527,680 |
| 2009-04-03 | 2009-04-01 | 0.438 | 3,516,171 | +20,126 | 0.26% | 1,540,980 |
| 2009-04-01 | 2009-03-30 | 0.438 | 3,496,045 | +89,126 | 0.26% | 1,532,160 |
| 2009-03-31 | 2009-03-27 | 0.452 | 3,406,919 | -35,938 | 0.25% | 1,540,500 |
| 2009-03-30 | 2009-03-26 | 0.459 | 3,442,857 | +201,252 | 0.26% | 1,580,700 |
| 2009-03-27 | 2009-03-25 | 0.466 | 3,241,605 | -28,750 | 0.24% | 1,510,850 |
| 2009-03-26 | 2009-03-24 | 0.459 | 3,270,355 | +28,750 | 0.24% | 1,501,500 |
| 2009-03-25 | 2009-03-23 | 0.466 | 3,241,605 | +71,876 | 0.24% | 1,510,850 |
| 2009-03-24 | 2009-03-20 | 0.452 | 3,169,729 | +67,564 | 0.24% | 1,433,250 |
| 2009-03-19 | 2009-03-17 | 0.452 | 3,102,165 | -14,375 | 0.23% | 1,402,700 |
| 2009-03-18 | 2009-03-16 | 0.466 | 3,116,540 | +150,939 | 0.23% | 1,452,560 |
| 2009-03-17 | 2009-03-13 | 0.445 | 2,965,601 | -150,939 | 0.22% | 1,320,320 |
| 2009-03-16 | 2009-03-12 | 0.431 | 3,116,540 | +35,938 | 0.23% | 1,344,160 |
| 2009-03-13 | 2009-03-11 | 0.438 | 3,080,602 | +28,750 | 0.23% | 1,350,090 |
| 2009-03-12 | 2009-03-10 | 0.438 | 3,051,852 | -71,876 | 0.23% | 1,337,490 |
| 2009-03-10 | 2009-03-06 | 0.452 | 3,123,728 | +86,251 | 0.23% | 1,412,450 |
| 2009-03-06 | 2009-03-04 | 0.480 | 3,037,477 | +43,126 | 0.23% | 1,457,970 |
| 2009-03-03 | 2009-02-27 | 0.473 | 2,994,351 | -35,938 | 0.22% | 1,416,440 |
| 2009-02-27 | 2009-02-25 | 0.501 | 3,030,289 | +143,752 | 0.23% | 1,517,760 |
| 2009-02-23 | 2009-02-19 | 0.522 | 2,886,537 | +57,500 | 0.22% | 1,506,000 |
| 2009-02-20 | 2009-02-18 | 0.522 | 2,829,037 | -71,876 | 0.21% | 1,476,000 |
| 2009-02-19 | 2009-02-17 | 0.494 | 2,900,913 | -107,814 | 0.22% | 1,432,780 |
| 2009-02-18 | 2009-02-16 | 0.522 | 3,008,727 | +150,940 | 0.22% | 1,569,750 |
| 2009-02-17 | 2009-02-13 | 0.487 | 2,857,787 | +28,750 | 0.21% | 1,391,600 |
| 2009-01-16 | 2009-01-14 | 0.508 | 2,829,037 | -86,251 | 0.21% | 1,436,640 |
| 2009-01-15 | 2009-01-13 | 0.480 | 2,915,288 | +7,188 | 0.22% | 1,399,320 |
| 2009-01-14 | 2009-01-12 | 0.487 | 2,908,100 | -14,375 | 0.22% | 1,416,100 |
| 2009-01-13 | 2009-01-09 | 0.515 | 2,922,475 | -150,940 | 0.22% | 1,504,420 |
| 2009-01-12 | 2009-01-08 | 0.515 | 3,073,415 | +86,251 | 0.23% | 1,582,120 |
| 2009-01-09 | 2009-01-07 | 0.543 | 2,987,164 | +122,189 | 0.22% | 1,620,840 |
| 2009-01-08 | 2009-01-06 | 0.557 | 2,864,975 | +71,876 | 0.21% | 1,594,400 |
| 2009-01-07 | 2009-01-05 | 0.536 | 2,793,099 | +71,876 | 0.21% | 1,496,110 |
| 2008-12-29 | 2008-12-22 | 0.515 | 2,721,223 | -188,315 | 0.20% | 1,400,820 |
| 2008-12-23 | 2008-12-19 | 0.550 | 2,909,538 | -27,313 | 0.22% | 1,598,960 |
| 2008-12-22 | 2008-12-18 | 0.563 | 2,936,851 | +143,752 | 0.22% | 1,654,830 |
| 2008-12-19 | 2008-12-17 | 0.501 | 2,793,099 | +122,189 | 0.21% | 1,398,960 |
| 2008-12-12 | 2008-12-10 | 0.501 | 2,670,910 | -43,125 | 0.20% | 1,337,760 |
| 2008-12-11 | 2008-12-09 | 0.473 | 2,714,035 | -28,751 | 0.20% | 1,283,840 |
| 2008-11-21 | 2008-11-19 | 0.459 | 2,742,786 | +71,876 | 0.20% | 1,259,280 |
| 2008-11-17 | 2008-11-13 | 0.459 | 2,670,910 | -35,938 | 0.20% | 1,226,280 |
| 2008-11-13 | 2008-11-11 | 0.431 | 2,706,848 | -215,627 | 0.20% | 1,167,460 |
| 2008-11-11 | 2008-11-07 | 0.369 | 2,922,475 | -43,126 | 0.22% | 1,077,490 |
| 2008-11-10 | 2008-11-06 | 0.362 | 2,965,601 | +7,188 | 0.22% | 1,072,760 |
| 2008-11-07 | 2008-11-05 | 0.397 | 2,958,413 | +35,938 | 0.22% | 1,173,060 |
| 2008-11-06 | 2008-11-04 | 0.390 | 2,922,475 | -35,938 | 0.22% | 1,138,480 |
| 2008-11-05 | 2008-11-03 | 0.376 | 2,958,413 | +35,938 | 0.22% | 1,111,320 |
| 2008-11-04 | 2008-10-31 | 0.369 | 2,922,475 | +35,938 | 0.22% | 1,077,490 |
| 2008-11-03 | 2008-10-30 | 0.331 | 2,886,537 | +51,750 | 0.22% | 955,808 |
| 2008-10-31 | 2008-10-29 | 0.306 | 2,834,787 | +71,876 | 0.21% | 867,680 |
| 2008-10-28 | 2008-10-24 | 0.346 | 2,762,911 | -14,375 | 0.21% | 957,156 |
| 2008-10-13 | 2008-10-09 | 0.487 | 2,777,286 | +64,688 | 0.21% | 1,352,400 |
| 2008-10-08 | 2008-10-03 | 0.598 | 2,712,598 | -7,187 | 0.20% | 1,622,820 |
| 2008-09-29 | 2008-09-25 | 0.633 | 2,719,785 | -71,876 | 0.20% | 1,721,720 |
| 2008-09-19 | 2008-09-17 | 0.663 | 2,791,661 | -43,232 | 0.21% | 1,851,783 |
| 2008-09-18 | 2008-09-16 | 0.678 | 2,834,893 | -70,102 | 0.21% | 1,920,900 |
| 2008-09-09 | 2008-09-05 | 0.678 | 2,904,995 | +7,011 | 0.22% | 1,968,400 |
| 2008-09-05 | 2008-09-03 | 0.685 | 2,897,984 | -70,102 | 0.22% | 1,984,320 |
| 2008-09-04 | 2008-09-02 | 0.699 | 2,968,086 | -61,689 | 0.22% | 2,074,660 |
| 2008-08-28 | 2008-08-26 | 0.699 | 3,029,775 | -7,010 | 0.23% | 2,117,780 |
| 2008-08-21 | 2008-08-19 | 0.685 | 3,036,785 | +2,804 | 0.23% | 2,079,360 |
| 2008-08-13 | 2008-08-11 | 0.678 | 3,033,981 | +9,814 | 0.23% | 2,055,800 |
| 2008-08-11 | 2008-08-07 | 0.756 | 3,024,167 | -35,050 | 0.23% | 2,286,420 |
| 2008-07-29 | 2008-07-25 | 0.842 | 3,059,217 | -28,041 | 0.23% | 2,574,760 |
| 2008-07-28 | 2008-07-24 | 0.856 | 3,087,258 | -42,060 | 0.23% | 2,642,400 |
| 2008-07-25 | 2008-07-23 | 0.856 | 3,129,318 | +40,658 | 0.24% | 2,678,400 |
| 2008-07-24 | 2008-07-22 | 0.856 | 3,088,660 | -70,101 | 0.23% | 2,643,600 |
| 2008-07-23 | 2008-07-21 | 0.856 | 3,158,761 | -70,101 | 0.24% | 2,703,600 |
| 2008-07-08 | 2008-07-04 | 0.856 | 3,228,862 | -77,111 | 0.24% | 2,763,600 |
| 2008-07-07 | 2008-07-03 | 0.884 | 3,305,973 | -9,815 | 0.25% | 2,923,920 |
| 2008-07-04 | 2008-07-02 | 0.884 | 3,315,788 | +28,041 | 0.25% | 2,932,600 |
| 2008-07-03 | 2008-06-30 | 0.856 | 3,287,747 | -85,524 | 0.25% | 2,814,000 |
| 2008-07-02 | 2008-06-27 | 0.813 | 3,373,271 | -1,402 | 0.26% | 2,742,840 |
| 2008-06-27 | 2008-06-25 | 0.785 | 3,374,673 | +16,825 | 0.26% | 2,647,700 |
| 2008-06-26 | 2008-06-24 | 0.785 | 3,357,848 | -58,885 | 0.25% | 2,634,500 |
| 2008-06-23 | 2008-06-19 | 0.785 | 3,416,733 | +61,689 | 0.26% | 2,680,700 |
| 2008-06-20 | 2008-06-18 | 0.813 | 3,355,044 | -61,689 | 0.25% | 2,728,020 |
| 2008-06-18 | 2008-06-16 | 0.770 | 3,416,733 | +42,060 | 0.26% | 2,631,960 |
| 2008-06-17 | 2008-06-13 | 0.756 | 3,374,673 | -57,483 | 0.26% | 2,551,420 |
| 2008-06-16 | 2008-06-12 | 0.785 | 3,432,156 | +15,423 | 0.26% | 2,692,800 |
| 2008-06-13 | 2008-06-11 | 0.813 | 3,416,733 | -49,071 | 0.26% | 2,778,180 |
| 2008-06-12 | 2008-06-10 | 0.813 | 3,465,804 | +56,081 | 0.26% | 2,818,080 |
| 2008-06-11 | 2008-06-06 | 0.884 | 3,409,723 | -35,051 | 0.26% | 3,015,680 |
| 2008-06-05 | 2008-06-03 | 0.913 | 3,444,774 | +70,101 | 0.26% | 3,144,960 |
| 2008-06-04 | 2008-06-02 | 0.927 | 3,374,673 | +35,051 | 0.26% | 3,129,100 |
| 2008-06-03 | 2008-05-30 | 0.942 | 3,339,622 | +42,061 | 0.25% | 3,144,984 |
| 2008-06-02 | 2008-05-29 | 0.942 | 3,297,561 | +50,731 | 0.25% | 3,105,375 |
| 2008-05-27 | 2008-05-23 | 0.971 | 3,246,830 | -49,696 | 0.25% | 3,151,680 |
| 2008-05-26 | 2008-05-22 | 0.971 | 3,296,526 | -179,459 | 0.25% | 3,199,920 |
| 2008-05-23 | 2008-05-21 | 0.971 | 3,475,985 | -89,730 | 0.27% | 3,374,120 |
| 2008-05-22 | 2008-05-20 | 0.985 | 3,565,715 | +103,534 | 0.27% | 3,512,880 |
| 2008-05-21 | 2008-05-19 | 1.014 | 3,462,181 | +208,449 | 0.27% | 3,511,200 |
| 2008-05-20 | 2008-05-16 | 1.043 | 3,253,732 | -80,066 | 0.25% | 3,394,080 |
| 2008-05-19 | 2008-05-15 | 1.029 | 3,333,798 | -131,143 | 0.26% | 3,429,300 |
| 2008-05-16 | 2008-05-14 | 1.014 | 3,464,941 | +367,200 | 0.27% | 3,514,000 |
| 2008-05-15 | 2008-05-13 | 0.985 | 3,097,741 | +17,946 | 0.24% | 3,051,840 |
| 2008-05-14 | 2008-05-09 | 0.971 | 3,079,795 | +20,707 | 0.24% | 2,989,540 |
| 2008-05-13 | 2008-05-08 | 0.985 | 3,059,088 | +317,505 | 0.24% | 3,013,760 |
| 2008-05-09 | 2008-05-07 | 1.000 | 2,741,583 | -161,513 | 0.21% | 2,740,680 |
| 2008-05-08 | 2008-05-06 | 1.043 | 2,903,096 | +164,274 | 0.22% | 3,028,320 |
| 2008-05-07 | 2008-05-05 | 1.014 | 2,738,822 | -41,414 | 0.21% | 2,777,600 |
| 2008-05-06 | 2008-05-02 | 1.000 | 2,780,236 | -69,023 | 0.21% | 2,779,320 |
| 2008-05-02 | 2008-04-29 | 0.985 | 2,849,259 | -20,706 | 0.22% | 2,807,040 |
| 2008-04-30 | 2008-04-28 | 0.985 | 2,869,965 | +40,033 | 0.22% | 2,827,440 |
| 2008-04-29 | 2008-04-25 | 1.000 | 2,829,932 | +28,989 | 0.22% | 2,829,000 |
| 2008-04-28 | 2008-04-24 | 1.029 | 2,800,943 | +96,632 | 0.22% | 2,881,180 |
| 2008-04-25 | 2008-04-23 | 0.985 | 2,704,311 | -164,274 | 0.21% | 2,664,240 |
| 2008-04-24 | 2008-04-22 | 1.000 | 2,868,585 | +20,707 | 0.22% | 2,867,640 |
| 2008-04-23 | 2008-04-21 | 1.000 | 2,847,878 | -114,578 | 0.22% | 2,846,940 |
| 2008-04-22 | 2008-04-18 | 0.927 | 2,962,456 | +792,381 | 0.23% | 2,746,880 |
| 2008-04-21 | 2008-04-17 | 0.985 | 2,170,075 | +62,121 | 0.17% | 2,137,920 |
| 2008-04-17 | 2008-04-15 | 1.000 | 2,107,954 | -17,946 | 0.16% | 2,107,260 |
| 2008-04-16 | 2008-04-14 | 0.971 | 2,125,900 | +52,457 | 0.16% | 2,063,600 |
| 2008-04-11 | 2008-04-09 | 1.029 | 2,073,443 | +13,804 | 0.16% | 2,132,840 |
| 2008-04-10 | 2008-04-08 | 1.043 | 2,059,639 | -69,022 | 0.16% | 2,148,481 |
| 2008-04-09 | 2008-04-07 | 1.043 | 2,128,661 | -103,534 | 0.16% | 2,220,480 |
| 2008-04-07 | 2008-04-02 | 1.043 | 2,232,195 | +89,729 | 0.17% | 2,328,480 |
| 2008-04-03 | 2008-04-01 | 1.043 | 2,142,466 | -44,174 | 0.16% | 2,234,880 |
| 2008-04-01 | 2008-03-28 | 1.029 | 2,186,640 | +124,241 | 0.17% | 2,249,280 |
| 2008-03-31 | 2008-03-27 | 1.014 | 2,062,399 | +34,511 | 0.16% | 2,091,600 |
| 2008-03-20 | 2008-03-18 | 0.971 | 2,027,888 | +44,174 | 0.16% | 1,968,460 |
| 2008-03-18 | 2008-03-14 | 1.058 | 1,983,714 | -63,500 | 0.15% | 2,098,021 |
| 2008-03-17 | 2008-03-13 | 1.101 | 2,047,214 | -31,751 | 0.16% | 2,254,160 |
| 2008-03-14 | 2008-03-12 | 1.159 | 2,078,965 | -24,848 | 0.16% | 2,409,600 |
| 2008-03-11 | 2008-03-07 | 1.174 | 2,103,813 | +2,761 | 0.16% | 2,468,880 |
| 2008-03-10 | 2008-03-06 | 1.203 | 2,101,052 | +196,024 | 0.16% | 2,526,520 |
| 2008-03-07 | 2008-03-05 | 1.246 | 1,905,028 | -20,706 | 0.15% | 2,373,601 |
| 2008-03-06 | 2008-03-04 | 1.174 | 1,925,734 | +27,609 | 0.15% | 2,259,900 |
| 2008-03-04 | 2008-02-29 | 1.203 | 1,898,125 | +20,707 | 0.15% | 2,282,500 |
| 2008-03-03 | 2008-02-28 | 1.188 | 1,877,418 | -20,707 | 0.14% | 2,230,399 |
| 2008-02-29 | 2008-02-27 | 1.159 | 1,898,125 | +15,185 | 0.15% | 2,200,000 |
| 2008-02-27 | 2008-02-25 | 1.174 | 1,882,940 | +34,511 | 0.14% | 2,209,680 |
| 2008-02-26 | 2008-02-22 | 1.159 | 1,848,429 | -13,804 | 0.14% | 2,142,400 |
| 2008-02-25 | 2008-02-21 | 1.188 | 1,862,233 | -110,437 | 0.14% | 2,212,359 |
| 2008-02-22 | 2008-02-20 | 1.231 | 1,972,670 | -17,946 | 0.15% | 2,429,300 |
| 2008-02-21 | 2008-02-19 | 1.217 | 1,990,616 | +176,698 | 0.15% | 2,422,560 |
| 2008-02-18 | 2008-02-14 | 1.087 | 1,813,918 | +20,707 | 0.14% | 1,971,000 |
| 2008-02-14 | 2008-02-12 | 1.043 | 1,793,211 | +34,512 | 0.14% | 1,870,560 |
| 2008-02-05 | 2008-02-01 | 1.072 | 1,758,699 | -34,512 | 0.14% | 1,885,520 |
| 2008-02-04 | 2008-01-31 | 1.043 | 1,793,211 | -13,804 | 0.14% | 1,870,560 |
| 2008-01-31 | 2008-01-29 | 1.145 | 1,807,015 | +31,750 | 0.14% | 2,068,220 |
| 2008-01-30 | 2008-01-28 | 1.159 | 1,775,265 | +34,512 | 0.19% | 2,057,600 |
| 2008-01-29 | 2008-01-25 | 1.217 | 1,740,753 | +27,609 | 0.18% | 2,118,479 |
| 2008-01-28 | 2008-01-24 | 1.174 | 1,713,144 | +4,141 | 0.18% | 2,010,420 |
| 2008-01-25 | 2008-01-23 | 1.246 | 1,709,003 | -15,185 | 0.18% | 2,129,360 |
| 2008-01-24 | 2008-01-22 | 1.217 | 1,724,188 | +6,902 | 0.18% | 2,098,320 |
| 2008-01-23 | 2008-01-21 | 1.405 | 1,717,286 | -4,141 | 0.18% | 2,413,360 |
| 2008-01-21 | 2008-01-17 | 1.463 | 1,721,427 | +26,229 | 0.18% | 2,518,940 |
| 2008-01-18 | 2008-01-16 | 1.492 | 1,695,198 | +48,315 | 0.18% | 2,529,679 |
| 2008-01-17 | 2008-01-15 | 1.594 | 1,646,883 | -33,130 | 0.17% | 2,624,601 |
| 2008-01-15 | 2008-01-11 | 1.550 | 1,680,013 | -33,131 | 0.18% | 2,604,379 |
| 2008-01-14 | 2008-01-10 | 1.623 | 1,713,144 | +22,087 | 0.18% | 2,779,839 |
| 2008-01-11 | 2008-01-09 | 1.550 | 1,691,057 | +5,522 | 0.18% | 2,621,500 |
| 2008-01-10 | 2008-01-08 | 1.507 | 1,685,535 | -19,327 | 0.18% | 2,539,680 |
| 2008-01-08 | 2008-01-04 | 1.536 | 1,704,862 | -22,087 | 0.18% | 2,618,201 |
| 2008-01-07 | 2008-01-03 | 1.550 | 1,726,949 | +35,892 | 0.18% | 2,677,140 |
| 2008-01-04 | 2008-01-02 | 1.536 | 1,691,057 | +34,511 | 0.18% | 2,597,000 |
| 2008-01-03 | 2007-12-31 | 1.565 | 1,656,546 | -22,087 | 0.17% | 2,592,000 |
| 2008-01-02 | 2007-12-27 | 1.550 | 1,678,633 | +20,707 | 0.18% | 2,602,240 |
| 2007-12-28 | 2007-12-24 | 1.594 | 1,657,926 | +28,989 | 0.17% | 2,642,200 |
| 2007-12-27 | 2007-12-20 | 1.507 | 1,628,937 | -6,902 | 0.17% | 2,454,401 |
| 2007-12-21 | 2007-12-19 | 1.550 | 1,635,839 | -27,609 | 0.17% | 2,535,900 |
| 2007-12-19 | 2007-12-17 | 1.550 | 1,663,448 | -135,285 | 0.17% | 2,578,700 |
| 2007-12-18 | 2007-12-14 | 1.608 | 1,798,733 | -8,282 | 0.19% | 2,892,661 |
| 2007-12-17 | 2007-12-13 | 1.652 | 1,807,015 | -55,218 | 0.19% | 2,984,520 |
| 2007-12-14 | 2007-12-12 | 1.710 | 1,862,233 | +6,902 | 0.19% | 3,183,639 |
| 2007-12-13 | 2007-12-11 | 1.797 | 1,855,331 | -1,381 | 0.19% | 3,333,120 |
| 2007-12-12 | 2007-12-10 | 1.811 | 1,856,712 | +62,121 | 0.19% | 3,362,501 |
| 2007-12-11 | 2007-12-07 | 1.898 | 1,794,591 | -103,534 | 0.19% | 3,406,000 |
| 2007-12-10 | 2007-12-06 | 1.883 | 1,898,125 | -19,327 | 0.21% | 3,574,999 |
| 2007-12-07 | 2007-12-05 | 1.797 | 1,917,452 | -93,871 | 0.22% | 3,444,721 |
| 2007-12-06 | 2007-12-04 | 1.854 | 2,011,323 | -8,282 | 0.23% | 3,729,921 |
| 2007-12-05 | 2007-12-03 | 1.782 | 2,019,605 | -17,946 | 0.23% | 3,598,979 |
| 2007-12-04 | 2007-11-30 | 1.594 | 2,037,551 | +13,804 | 0.23% | 3,247,200 |
| 2007-11-30 | 2007-11-28 | 1.594 | 2,023,747 | -45,555 | 0.23% | 3,225,200 |
| 2007-11-29 | 2007-11-27 | 1.536 | 2,069,302 | -310,602 | 0.23% | 3,177,880 |
| 2007-11-28 | 2007-11-26 | 1.623 | 2,379,904 | -288,515 | 0.27% | 3,861,760 |
| 2007-11-26 | 2007-11-22 | 1.623 | 2,668,419 | -213,971 | 0.30% | 4,329,920 |
| 2007-11-23 | 2007-11-21 | 1.623 | 2,882,390 | -2,760 | 0.33% | 4,677,121 |
| 2007-11-22 | 2007-11-20 | 1.681 | 2,885,150 | -13,805 | 0.33% | 4,848,799 |
| 2007-11-21 | 2007-11-19 | 1.666 | 2,898,955 | -13,805 | 0.33% | 4,830,000 |
| 2007-11-20 | 2007-11-16 | 1.681 | 2,912,760 | +13,805 | 0.33% | 4,895,201 |
| 2007-11-16 | 2007-11-14 | 1.840 | 2,898,955 | -20,707 | 0.33% | 5,334,000 |
| 2007-11-15 | 2007-11-13 | 1.710 | 2,919,662 | -70,403 | 0.33% | 4,991,400 |
| 2007-11-14 | 2007-11-12 | 1.739 | 2,990,065 | +9,663 | 0.34% | 5,198,400 |
| 2007-11-13 | 2007-11-09 | 1.927 | 2,980,402 | -230,536 | 0.34% | 5,742,940 |
| 2007-11-12 | 2007-11-08 | 1.941 | 3,210,938 | +213,971 | 0.36% | 6,233,680 |
| 2007-11-09 | 2007-11-07 | 2.086 | 2,996,967 | -113,198 | 0.34% | 6,252,479 |
| 2007-11-08 | 2007-11-06 | 1.927 | 3,110,165 | -187,741 | 0.35% | 5,992,981 |
| 2007-11-07 | 2007-11-05 | 1.927 | 3,297,906 | +368,581 | 0.37% | 6,354,739 |
| 2007-11-06 | 2007-11-02 | 2.014 | 2,929,325 | +527,334 | 0.33% | 5,899,160 |
| 2007-11-05 | 2007-11-01 | 2.101 | 2,401,991 | -887,633 | 0.27% | 5,045,999 |
| 2007-11-02 | 2007-10-31 | 1.898 | 3,289,624 | +1,203,757 | 0.37% | 6,243,461 |
| 2007-11-01 | 2007-10-30 | 1.695 | 2,085,867 | +194,644 | 0.24% | 3,535,740 |
| 2007-10-31 | 2007-10-29 | 1.565 | 1,891,223 | -20,707 | 0.21% | 2,959,200 |
| 2007-10-30 | 2007-10-26 | 1.536 | 1,911,930 | +62,121 | 0.22% | 2,936,200 |
| 2007-10-29 | 2007-10-25 | 1.536 | 1,849,809 | -62,121 | 0.21% | 2,840,799 |
| 2007-10-26 | 2007-10-24 | 1.492 | 1,911,930 | +34,512 | 0.22% | 2,853,100 |
| 2007-10-25 | 2007-10-23 | 1.608 | 1,877,418 | +52,457 | 0.21% | 3,019,199 |
| 2007-10-24 | 2007-10-22 | 1.536 | 1,824,961 | +27,609 | 0.21% | 2,802,640 |
| 2007-10-23 | 2007-10-18 | 1.594 | 1,797,352 | +6,902 | 0.20% | 2,864,400 |
| 2007-10-22 | 2007-10-17 | 1.652 | 1,790,450 | -238,819 | 0.20% | 2,957,160 |
| 2007-10-18 | 2007-10-16 | 1.594 | 2,029,269 | +11,044 | 0.23% | 3,234,001 |
| 2007-10-17 | 2007-10-15 | 1.695 | 2,018,225 | -42,794 | 0.23% | 3,421,080 |
| 2007-10-16 | 2007-10-12 | 1.710 | 2,061,019 | -45,555 | 0.23% | 3,523,480 |
| 2007-10-15 | 2007-10-11 | 1.637 | 2,106,574 | +168,416 | 0.24% | 3,448,760 |
| 2007-10-12 | 2007-10-10 | 1.449 | 1,938,158 | +19,326 | 0.22% | 2,807,999 |
| 2007-10-10 | 2007-10-08 | 1.420 | 1,918,832 | -41,414 | 0.22% | 2,724,400 |
| 2007-10-09 | 2007-10-05 | 1.521 | 1,960,246 | -136,665 | 0.22% | 2,982,000 |
| 2007-10-08 | 2007-10-04 | 1.246 | 2,096,911 | -34,511 | 0.24% | 2,612,680 |
| 2007-10-05 | 2007-10-03 | 1.289 | 2,131,422 | -20,707 | 0.24% | 2,748,320 |
| 2007-10-04 | 2007-10-02 | 1.304 | 2,152,129 | +124,241 | 0.24% | 2,806,200 |
| 2007-10-03 | 2007-09-28 | 1.231 | 2,027,888 | +93,871 | 0.23% | 2,497,300 |
| 2007-10-02 | 2007-09-27 | 1.260 | 1,934,017 | +2,761 | 0.22% | 2,437,740 |
| 2007-09-28 | 2007-09-25 | 1.246 | 1,931,256 | -91,110 | 0.22% | 2,406,280 |
| 2007-09-27 | 2007-09-24 | 1.260 | 2,022,366 | -31,751 | 0.23% | 2,549,100 |
| 2007-09-25 | 2007-09-21 | 1.347 | 2,054,117 | -70,403 | 0.23% | 2,767,680 |
| 2007-09-24 | 2007-09-20 | 1.333 | 2,124,520 | -35,892 | 0.24% | 2,831,760 |
| 2007-09-21 | 2007-09-19 | 1.376 | 2,160,412 | +37,273 | 0.24% | 2,973,500 |
| 2007-09-20 | 2007-09-18 | 1.391 | 2,123,139 | +98,012 | 0.24% | 2,952,959 |
| 2007-09-19 | 2007-09-17 | 1.347 | 2,025,127 | -40,033 | 0.23% | 2,728,620 |
| 2007-09-18 | 2007-09-14 | 1.362 | 2,065,160 | +11,043 | 0.23% | 2,812,480 |
| 2007-09-17 | 2007-09-13 | 1.376 | 2,054,117 | -41,413 | 0.23% | 2,827,200 |
| 2007-09-14 | 2007-09-12 | 1.391 | 2,095,530 | +27,609 | 0.24% | 2,914,560 |
| 2007-09-13 | 2007-09-11 | 1.405 | 2,067,921 | -938,709 | 0.23% | 2,906,120 |
| 2007-09-12 | 2007-09-10 | 1.391 | 3,006,630 | -48,316 | 0.34% | 4,181,759 |
| 2007-09-11 | 2007-09-07 | 1.376 | 3,054,946 | +55,218 | 0.34% | 4,204,699 |
| 2007-09-10 | 2007-09-06 | 1.376 | 2,999,728 | +138,045 | 0.34% | 4,128,700 |
| 2007-09-07 | 2007-09-05 | 1.391 | 2,861,683 | -13,804 | 0.32% | 3,980,160 |
| 2007-09-06 | 2007-09-04 | 1.420 | 2,875,487 | -20,707 | 0.32% | 4,082,680 |
| 2007-09-05 | 2007-09-03 | 1.463 | 2,896,194 | +248,482 | 0.33% | 4,237,960 |
| 2007-09-04 | 2007-08-31 | 1.463 | 2,647,712 | +807,566 | 0.30% | 3,874,360 |
| 2007-09-03 | 2007-08-30 | 1.420 | 1,840,146 | -102,154 | 0.21% | 2,612,680 |
| 2007-08-31 | 2007-08-29 | 1.420 | 1,942,300 | +55,218 | 0.22% | 2,757,720 |
| 2007-08-30 | 2007-08-28 | 1.434 | 1,887,082 | +95,252 | 0.21% | 2,706,660 |
| 2007-08-29 | 2007-08-27 | 1.536 | 1,791,830 | +9,663 | 0.20% | 2,751,760 |
| 2007-08-28 | 2007-08-24 | 1.376 | 1,782,167 | +44,174 | 0.20% | 2,452,900 |
| 2007-08-27 | 2007-08-23 | 1.318 | 1,737,993 | -187,741 | 0.20% | 2,291,381 |
| 2007-08-24 | 2007-08-22 | 1.203 | 1,925,734 | +13,804 | 0.22% | 2,315,700 |
| 2007-08-23 | 2007-08-21 | 1.203 | 1,911,930 | -62,120 | 0.22% | 2,299,100 |
| 2007-08-22 | 2007-08-20 | 1.159 | 1,974,050 | -184,981 | 0.22% | 2,288,000 |
| 2007-08-21 | 2007-08-17 | 1.000 | 2,159,031 | -8,283 | 0.24% | 2,158,320 |
| 2007-08-20 | 2007-08-16 | 1.101 | 2,167,314 | +20,707 | 0.24% | 2,386,400 |
| 2007-08-17 | 2007-08-15 | 1.289 | 2,146,607 | +60,740 | 0.24% | 2,767,900 |
| 2007-08-16 | 2007-08-14 | 1.347 | 2,085,867 | +13,804 | 0.24% | 2,810,460 |
| 2007-08-14 | 2007-08-10 | 1.304 | 2,072,063 | -6,902 | 0.23% | 2,701,801 |
| 2007-08-13 | 2007-08-09 | 1.405 | 2,078,965 | +31,751 | 0.23% | 2,921,640 |
| 2007-08-09 | 2007-08-07 | 1.362 | 2,047,214 | -144,948 | 0.23% | 2,788,039 |
| 2007-08-08 | 2007-08-06 | 1.449 | 2,192,162 | +13,804 | 0.25% | 3,176,000 |
| 2007-08-07 | 2007-08-03 | 1.550 | 2,178,358 | +20,707 | 0.25% | 3,376,921 |
| 2007-08-06 | 2007-08-02 | 1.521 | 2,157,651 | +215,351 | 0.24% | 3,282,300 |
| 2007-08-03 | 2007-08-01 | 1.623 | 1,942,300 | -193,264 | 0.22% | 3,151,680 |
| 2007-08-02 | 2007-07-31 | 1.724 | 2,135,564 | -17,945 | 0.24% | 3,681,861 |
| 2007-08-01 | 2007-07-30 | 1.739 | 2,153,509 | -220,873 | 0.24% | 3,743,999 |
| 2007-07-31 | 2007-07-27 | 1.623 | 2,374,382 | -303,700 | 0.27% | 3,852,800 |
| 2007-07-30 | 2007-07-26 | 1.623 | 2,678,082 | -62,121 | 0.30% | 4,345,600 |
| 2007-07-27 | 2007-07-25 | 1.608 | 2,740,203 | -27,609 | 0.31% | 4,406,700 |
| 2007-07-26 | 2007-07-24 | 1.623 | 2,767,812 | +63,501 | 0.31% | 4,491,200 |
| 2007-07-25 | 2007-07-23 | 1.550 | 2,704,311 | -807,566 | 0.31% | 4,192,260 |
| 2007-07-24 | 2007-07-20 | 1.391 | 3,511,877 | +27,609 | 0.40% | 4,884,480 |
| 2007-07-23 | 2007-07-19 | 1.434 | 3,484,268 | +56,599 | 0.39% | 4,997,520 |
| 2007-07-20 | 2007-07-18 | 1.434 | 3,427,669 | +31,750 | 0.39% | 4,916,340 |
| 2007-07-19 | 2007-07-17 | 1.449 | 3,395,919 | -6,902 | 0.38% | 4,920,000 |
| 2007-07-18 | 2007-07-16 | 1.478 | 3,402,821 | -12,424 | 0.38% | 5,028,600 |
| 2007-07-17 | 2007-07-13 | 1.463 | 3,415,245 | -8,283 | 0.39% | 4,997,480 |
| 2007-07-16 | 2007-07-12 | 1.449 | 3,423,528 | -55,218 | 0.39% | 4,960,000 |
| 2007-07-13 | 2007-07-11 | 1.507 | 3,478,746 | -73,164 | 0.39% | 5,241,600 |
| 2007-07-12 | 2007-07-10 | 1.550 | 3,551,910 | -158,752 | 0.40% | 5,506,220 |
| 2007-07-11 | 2007-07-09 | 1.594 | 3,710,662 | +804,805 | 0.42% | 5,913,599 |
| 2007-07-10 | 2007-07-06 | 1.536 | 2,905,857 | -237,439 | 0.33% | 4,462,600 |
| 2007-07-09 | 2007-07-05 | 1.478 | 3,143,296 | -427,940 | 0.35% | 4,645,081 |
| 2007-07-06 | 2007-07-04 | 1.347 | 3,571,236 | +82,827 | 0.40% | 4,811,819 |
| 2007-07-05 | 2007-07-03 | 1.347 | 3,488,409 | +146,328 | 0.39% | 4,700,220 |
| 2007-07-04 | 2007-06-29 | 1.289 | 3,342,081 | +416,897 | 0.38% | 4,309,380 |
| 2007-07-03 | 2007-06-28 | 1.362 | 2,925,184 | -182,220 | 0.33% | 3,983,720 |
| 2007-06-29 | 2007-06-27 | 1.376 | 3,107,404 | +6,903 | 0.35% | 4,276,900 |
| 2007-06-28 | 2007-06-26 | 1.434 | 3,100,501 | +64,881 | 0.35% | 4,447,079 |
| 2007-06-27 | 2007-06-25 | 1.434 | 3,035,620 | +142,187 | 0.34% | 4,354,020 |
| 2007-06-26 | 2007-06-22 | 1.492 | 2,893,433 | 0.33% | 4,317,760 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy