History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.790 | 499,200 | +0 | 0.02% | 394,368 |
| 2025-10-13 | 2025-10-09 | 0.800 | 499,200 | +0 | 0.02% | 399,360 |
| 2025-10-10 | 2025-10-08 | 0.810 | 499,200 | +0 | 0.02% | 404,352 |
| 2025-10-09 | 2025-10-06 | 0.810 | 499,200 | +0 | 0.02% | 404,352 |
| 2025-10-08 | 2025-10-03 | 0.810 | 499,200 | +0 | 0.02% | 404,352 |
| 2025-10-06 | 2025-10-02 | 0.810 | 499,200 | +0 | 0.02% | 404,352 |
| 2025-10-03 | 2025-09-30 | 0.810 | 499,200 | +0 | 0.02% | 404,352 |
| 2025-10-02 | 2025-09-29 | 0.780 | 499,200 | +0 | 0.02% | 389,376 |
| 2025-09-30 | 2025-09-26 | 0.820 | 499,200 | +0 | 0.02% | 409,344 |
| 2025-09-29 | 2025-09-25 | 0.820 | 499,200 | +0 | 0.02% | 409,344 |
| 2025-09-26 | 2025-09-24 | 0.820 | 499,200 | +0 | 0.02% | 409,344 |
| 2025-09-25 | 2025-09-23 | 0.820 | 499,200 | +0 | 0.02% | 409,344 |
| 2025-09-24 | 2025-09-22 | 0.810 | 499,200 | +0 | 0.02% | 404,352 |
| 2025-09-23 | 2025-09-19 | 0.820 | 499,200 | +0 | 0.02% | 409,344 |
| 2025-09-22 | 2025-09-18 | 0.820 | 499,200 | +0 | 0.02% | 409,344 |
| 2025-09-19 | 2025-09-17 | 0.820 | 499,200 | +0 | 0.02% | 409,344 |
| 2025-09-18 | 2025-09-16 | 0.820 | 499,200 | +0 | 0.02% | 409,344 |
| 2025-09-17 | 2025-09-15 | 0.780 | 499,200 | +0 | 0.02% | 389,376 |
| 2025-09-16 | 2025-09-12 | 0.780 | 499,200 | +0 | 0.02% | 389,376 |
| 2025-09-15 | 2025-09-11 | 0.750 | 499,200 | +0 | 0.02% | 374,400 |
| 2025-09-12 | 2025-09-10 | 0.760 | 499,200 | +0 | 0.02% | 379,392 |
| 2025-09-11 | 2025-09-09 | 0.760 | 499,200 | +0 | 0.02% | 379,392 |
| 2025-09-10 | 2025-09-08 | 0.700 | 499,200 | +0 | 0.02% | 349,440 |
| 2025-09-09 | 2025-09-05 | 0.660 | 499,200 | +0 | 0.02% | 329,472 |
| 2025-09-08 | 2025-09-04 | 0.640 | 499,200 | +0 | 0.02% | 319,488 |
| 2025-09-05 | 2025-09-03 | 0.640 | 499,200 | +0 | 0.02% | 319,488 |
| 2025-09-04 | 2025-09-02 | 0.640 | 499,200 | +0 | 0.02% | 319,488 |
| 2025-09-03 | 2025-09-01 | 0.630 | 499,200 | +0 | 0.02% | 314,496 |
| 2025-09-02 | 2025-08-29 | 0.620 | 499,200 | +0 | 0.02% | 309,504 |
| 2025-09-01 | 2025-08-28 | 0.600 | 499,200 | +0 | 0.02% | 299,520 |
| 2025-08-29 | 2025-08-27 | 0.600 | 499,200 | +0 | 0.02% | 299,520 |
| 2025-08-28 | 2025-08-26 | 0.610 | 499,200 | +0 | 0.02% | 304,512 |
| 2025-08-27 | 2025-08-25 | 0.630 | 499,200 | +0 | 0.02% | 314,496 |
| 2025-08-26 | 2025-08-22 | 0.590 | 499,200 | +0 | 0.02% | 294,528 |
| 2025-08-25 | 2025-08-21 | 0.600 | 499,200 | +0 | 0.02% | 299,520 |
| 2025-08-22 | 2025-08-20 | 0.580 | 499,200 | +0 | 0.02% | 289,536 |
| 2025-08-21 | 2025-08-19 | 0.560 | 499,200 | +0 | 0.02% | 279,552 |
| 2025-08-20 | 2025-08-18 | 0.550 | 499,200 | +0 | 0.02% | 274,560 |
| 2025-08-19 | 2025-08-15 | 0.560 | 499,200 | +0 | 0.02% | 279,552 |
| 2025-08-18 | 2025-08-14 | 0.550 | 499,200 | +0 | 0.02% | 274,560 |
| 2025-08-15 | 2025-08-13 | 0.560 | 499,200 | +0 | 0.02% | 279,552 |
| 2025-08-14 | 2025-08-12 | 0.560 | 499,200 | +0 | 0.02% | 279,552 |
| 2025-08-13 | 2025-08-11 | 0.560 | 499,200 | +0 | 0.02% | 279,552 |
| 2025-08-12 | 2025-08-08 | 0.570 | 499,200 | +0 | 0.02% | 284,544 |
| 2025-08-11 | 2025-08-07 | 0.550 | 499,200 | +0 | 0.02% | 274,560 |
| 2025-08-08 | 2025-08-06 | 0.560 | 499,200 | +0 | 0.02% | 279,552 |
| 2025-08-07 | 2025-08-05 | 0.580 | 499,200 | +0 | 0.02% | 289,536 |
| 2025-08-06 | 2025-08-04 | 0.580 | 499,200 | +0 | 0.02% | 289,536 |
| 2025-08-05 | 2025-08-01 | 0.540 | 499,200 | +0 | 0.02% | 269,568 |
| 2025-08-04 | 2025-07-31 | 0.540 | 499,200 | +0 | 0.02% | 269,568 |
| 2025-08-01 | 2025-07-30 | 0.560 | 499,200 | +0 | 0.02% | 279,552 |
| 2025-07-31 | 2025-07-29 | 0.600 | 499,200 | +0 | 0.02% | 299,520 |
| 2025-07-30 | 2025-07-28 | 0.600 | 499,200 | +0 | 0.02% | 299,520 |
| 2025-07-29 | 2025-07-25 | 0.590 | 499,200 | +0 | 0.02% | 294,528 |
| 2025-07-28 | 2025-07-24 | 0.580 | 499,200 | +0 | 0.02% | 289,536 |
| 2025-07-25 | 2025-07-23 | 0.540 | 499,200 | +0 | 0.02% | 269,568 |
| 2025-07-24 | 2025-07-22 | 0.570 | 499,200 | +0 | 0.02% | 284,544 |
| 2025-07-23 | 2025-07-21 | 0.560 | 499,200 | +0 | 0.02% | 279,552 |
| 2025-07-22 | 2025-07-18 | 0.560 | 499,200 | +0 | 0.02% | 279,552 |
| 2025-07-21 | 2025-07-17 | 0.550 | 499,200 | +0 | 0.02% | 274,560 |
| 2025-07-18 | 2025-07-16 | 0.530 | 499,200 | +0 | 0.02% | 264,576 |
| 2025-07-17 | 2025-07-15 | 0.548 | 499,200 | +0 | 0.02% | 273,397 |
| 2025-07-16 | 2025-07-14 | 0.558 | 499,200 | +16,106 | 0.02% | 278,555 |
| 2025-07-15 | 2025-07-11 | 0.610 | 483,094 | +0 | 0.02% | 294,528 |
| 2025-07-14 | 2025-07-10 | 0.589 | 483,094 | +0 | 0.02% | 284,544 |
| 2025-07-11 | 2025-07-09 | 0.599 | 483,094 | +0 | 0.02% | 289,536 |
| 2025-07-10 | 2025-07-08 | 0.610 | 483,094 | +0 | 0.02% | 294,528 |
| 2025-07-09 | 2025-07-07 | 0.568 | 483,094 | +0 | 0.02% | 274,560 |
| 2025-07-08 | 2025-07-04 | 0.537 | 483,094 | +0 | 0.02% | 259,584 |
| 2025-07-07 | 2025-07-03 | 0.537 | 483,094 | +0 | 0.02% | 259,584 |
| 2025-07-04 | 2025-07-02 | 0.517 | 483,094 | +0 | 0.02% | 249,600 |
| 2025-07-03 | 2025-06-30 | 0.486 | 483,094 | +0 | 0.02% | 234,624 |
| 2025-07-02 | 2025-06-27 | 0.491 | 483,094 | +0 | 0.02% | 237,120 |
| 2025-06-30 | 2025-06-26 | 0.496 | 483,094 | +0 | 0.02% | 239,616 |
| 2025-06-27 | 2025-06-25 | 0.501 | 483,094 | +0 | 0.02% | 242,112 |
| 2025-06-26 | 2025-06-24 | 0.496 | 483,094 | +0 | 0.02% | 239,616 |
| 2025-06-25 | 2025-06-23 | 0.465 | 483,094 | +0 | 0.02% | 224,640 |
| 2025-06-24 | 2025-06-20 | 0.450 | 483,094 | +0 | 0.02% | 217,152 |
| 2025-06-23 | 2025-06-19 | 0.460 | 483,094 | +0 | 0.02% | 222,144 |
| 2025-06-20 | 2025-06-18 | 0.460 | 483,094 | +0 | 0.02% | 222,144 |
| 2025-06-19 | 2025-06-17 | 0.465 | 483,094 | +0 | 0.02% | 224,640 |
| 2025-06-18 | 2025-06-16 | 0.450 | 483,094 | +0 | 0.02% | 217,152 |
| 2025-06-17 | 2025-06-13 | 0.455 | 483,094 | +0 | 0.02% | 219,648 |
| 2025-06-16 | 2025-06-12 | 0.450 | 483,094 | +0 | 0.02% | 217,152 |
| 2025-06-13 | 2025-06-11 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-06-12 | 2025-06-10 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-06-11 | 2025-06-09 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-06-10 | 2025-06-06 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-06-09 | 2025-06-05 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-06-06 | 2025-06-04 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-06-05 | 2025-06-03 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-06-04 | 2025-06-02 | 0.439 | 483,094 | +0 | 0.02% | 212,160 |
| 2025-06-03 | 2025-05-30 | 0.439 | 483,094 | +0 | 0.02% | 212,160 |
| 2025-06-02 | 2025-05-29 | 0.439 | 483,094 | +0 | 0.02% | 212,160 |
| 2025-05-30 | 2025-05-28 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-05-29 | 2025-05-27 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-05-28 | 2025-05-26 | 0.424 | 483,094 | +0 | 0.02% | 204,672 |
| 2025-05-27 | 2025-05-23 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-05-26 | 2025-05-22 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-05-23 | 2025-05-21 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-05-22 | 2025-05-20 | 0.439 | 483,094 | +0 | 0.02% | 212,160 |
| 2025-05-21 | 2025-05-19 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-05-20 | 2025-05-16 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-05-19 | 2025-05-15 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-05-16 | 2025-05-14 | 0.424 | 483,094 | +0 | 0.02% | 204,672 |
| 2025-05-15 | 2025-05-13 | 0.419 | 483,094 | +0 | 0.02% | 202,176 |
| 2025-05-14 | 2025-05-12 | 0.403 | 483,094 | +0 | 0.02% | 194,688 |
| 2025-05-13 | 2025-05-09 | 0.408 | 483,094 | +0 | 0.02% | 197,184 |
| 2025-05-12 | 2025-05-08 | 0.413 | 483,094 | +0 | 0.02% | 199,680 |
| 2025-05-09 | 2025-05-07 | 0.413 | 483,094 | +0 | 0.02% | 199,680 |
| 2025-05-08 | 2025-05-06 | 0.413 | 483,094 | +0 | 0.02% | 199,680 |
| 2025-05-07 | 2025-05-02 | 0.424 | 483,094 | +0 | 0.02% | 204,672 |
| 2025-05-06 | 2025-04-30 | 0.419 | 483,094 | +0 | 0.02% | 202,176 |
| 2025-05-02 | 2025-04-29 | 0.424 | 483,094 | +0 | 0.02% | 204,672 |
| 2025-04-30 | 2025-04-28 | 0.419 | 483,094 | +0 | 0.02% | 202,176 |
| 2025-04-29 | 2025-04-25 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-04-28 | 2025-04-24 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-04-25 | 2025-04-23 | 0.455 | 483,094 | +0 | 0.02% | 219,648 |
| 2025-04-24 | 2025-04-22 | 0.450 | 483,094 | +0 | 0.02% | 217,152 |
| 2025-04-23 | 2025-04-17 | 0.450 | 483,094 | +0 | 0.02% | 217,152 |
| 2025-04-22 | 2025-04-16 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-04-17 | 2025-04-15 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-04-16 | 2025-04-14 | 0.450 | 483,094 | +0 | 0.02% | 217,152 |
| 2025-04-15 | 2025-04-11 | 0.450 | 483,094 | +0 | 0.02% | 217,152 |
| 2025-04-14 | 2025-04-10 | 0.455 | 483,094 | +0 | 0.02% | 219,648 |
| 2025-04-11 | 2025-04-09 | 0.465 | 483,094 | +0 | 0.02% | 224,640 |
| 2025-04-10 | 2025-04-08 | 0.470 | 483,094 | +0 | 0.02% | 227,136 |
| 2025-04-09 | 2025-04-07 | 0.455 | 483,094 | +0 | 0.02% | 219,648 |
| 2025-04-08 | 2025-04-03 | 0.486 | 483,094 | +0 | 0.02% | 234,624 |
| 2025-04-07 | 2025-04-02 | 0.486 | 483,094 | +0 | 0.02% | 234,624 |
| 2025-04-03 | 2025-04-01 | 0.481 | 483,094 | +0 | 0.02% | 232,128 |
| 2025-04-02 | 2025-03-31 | 0.470 | 483,094 | +0 | 0.02% | 227,136 |
| 2025-04-01 | 2025-03-28 | 0.470 | 483,094 | +0 | 0.02% | 227,136 |
| 2025-03-31 | 2025-03-27 | 0.486 | 483,094 | +0 | 0.02% | 234,624 |
| 2025-03-28 | 2025-03-26 | 0.491 | 483,094 | +0 | 0.02% | 237,120 |
| 2025-03-27 | 2025-03-25 | 0.491 | 483,094 | +0 | 0.02% | 237,120 |
| 2025-03-26 | 2025-03-24 | 0.486 | 483,094 | +0 | 0.02% | 234,624 |
| 2025-03-25 | 2025-03-21 | 0.481 | 483,094 | +0 | 0.02% | 232,128 |
| 2025-03-24 | 2025-03-20 | 0.486 | 483,094 | +0 | 0.02% | 234,624 |
| 2025-03-21 | 2025-03-19 | 0.481 | 483,094 | +0 | 0.02% | 232,128 |
| 2025-03-20 | 2025-03-18 | 0.475 | 483,094 | +0 | 0.02% | 229,632 |
| 2025-03-19 | 2025-03-17 | 0.470 | 483,094 | +0 | 0.02% | 227,136 |
| 2025-03-18 | 2025-03-14 | 0.470 | 483,094 | +0 | 0.02% | 227,136 |
| 2025-03-17 | 2025-03-13 | 0.475 | 483,094 | +0 | 0.02% | 229,632 |
| 2025-03-14 | 2025-03-12 | 0.475 | 483,094 | +0 | 0.02% | 229,632 |
| 2025-03-13 | 2025-03-11 | 0.470 | 483,094 | +0 | 0.02% | 227,136 |
| 2025-03-12 | 2025-03-10 | 0.460 | 483,094 | +0 | 0.02% | 222,144 |
| 2025-03-11 | 2025-03-07 | 0.460 | 483,094 | +0 | 0.02% | 222,144 |
| 2025-03-10 | 2025-03-06 | 0.455 | 483,094 | +0 | 0.02% | 219,648 |
| 2025-03-07 | 2025-03-05 | 0.455 | 483,094 | +0 | 0.02% | 219,648 |
| 2025-03-06 | 2025-03-04 | 0.465 | 483,094 | +0 | 0.02% | 224,640 |
| 2025-03-05 | 2025-03-03 | 0.475 | 483,094 | +0 | 0.02% | 229,632 |
| 2025-03-04 | 2025-02-28 | 0.450 | 483,094 | +0 | 0.02% | 217,152 |
| 2025-03-03 | 2025-02-27 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-02-28 | 2025-02-26 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-02-27 | 2025-02-25 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-02-26 | 2025-02-24 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-02-25 | 2025-02-21 | 0.439 | 483,094 | +0 | 0.02% | 212,160 |
| 2025-02-24 | 2025-02-20 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-02-21 | 2025-02-19 | 0.434 | 483,094 | +0 | 0.02% | 209,664 |
| 2025-02-20 | 2025-02-18 | 0.439 | 483,094 | +0 | 0.02% | 212,160 |
| 2025-02-19 | 2025-02-17 | 0.439 | 483,094 | +0 | 0.02% | 212,160 |
| 2025-02-18 | 2025-02-14 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-02-17 | 2025-02-13 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-02-14 | 2025-02-12 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-02-13 | 2025-02-11 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-02-12 | 2025-02-10 | 0.424 | 483,094 | +0 | 0.02% | 204,672 |
| 2025-02-11 | 2025-02-07 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-02-10 | 2025-02-06 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-02-07 | 2025-02-05 | 0.419 | 483,094 | +0 | 0.02% | 202,176 |
| 2025-02-06 | 2025-02-04 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-02-05 | 2025-02-03 | 0.424 | 483,094 | +0 | 0.02% | 204,672 |
| 2025-02-04 | 2025-01-28 | 0.429 | 483,094 | +0 | 0.02% | 207,168 |
| 2025-02-03 | 2025-01-24 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-01-27 | 2025-01-23 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-01-24 | 2025-01-22 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-01-23 | 2025-01-21 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-01-22 | 2025-01-20 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-01-21 | 2025-01-17 | 0.450 | 483,094 | +0 | 0.02% | 217,152 |
| 2025-01-20 | 2025-01-16 | 0.450 | 483,094 | +0 | 0.02% | 217,152 |
| 2025-01-17 | 2025-01-15 | 0.455 | 483,094 | +0 | 0.02% | 219,648 |
| 2025-01-16 | 2025-01-14 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-01-15 | 2025-01-13 | 0.444 | 483,094 | +0 | 0.02% | 214,656 |
| 2025-01-14 | 2025-01-10 | 0.439 | 483,094 | -193,547 | 0.02% | 212,160 |
| 2025-01-06 | 2025-01-02 | 0.455 | 676,641 | -154,838 | 0.03% | 307,648 |
| 2024-10-25 | 2024-10-23 | 0.362 | 831,479 | +138,580 | 0.04% | 300,720 |
| 2024-07-16 | 2024-07-12 | 0.262 | 692,899 | +28,282 | 0.04% | 181,392 |
| 2023-07-14 | 2023-07-12 | 0.199 | 664,617 | +27,566 | 0.04% | 132,216 |
| 2022-07-08 | 2022-07-06 | 0.322 | 637,051 | +36,753 | 0.04% | 205,156 |
| 2021-06-18 | 2021-06-16 | 0.365 | 600,298 | +31,050 | 0.04% | 218,966 |
| 2020-06-08 | 2020-06-04 | 0.267 | 569,248 | +28,181 | 0.04% | 152,165 |
| 2020-02-12 | 2020-02-10 | 0.294 | 541,067 | -78,591 | 0.04% | 158,952 |
| 2019-08-26 | 2019-08-22 | 0.224 | 619,658 | -255,420 | 0.04% | 138,580 |
| 2019-08-19 | 2019-08-15 | 0.224 | 875,078 | -151,136 | 0.06% | 195,702 |
| 2019-04-26 | 2019-04-24 | 0.250 | 1,026,214 | -37,784 | 0.07% | 256,662 |
| 2019-03-22 | 2019-03-20 | 0.237 | 1,063,998 | +75,568 | 0.07% | 252,032 |
| 2019-01-23 | 2019-01-21 | 0.246 | 988,430 | +54,409 | 0.07% | 243,288 |
| 2019-01-21 | 2019-01-17 | 0.229 | 934,021 | +16,625 | 0.06% | 213,828 |
| 2019-01-18 | 2019-01-16 | 0.237 | 917,396 | +75,568 | 0.06% | 217,306 |
| 2019-01-14 | 2019-01-10 | 0.226 | 841,828 | +28,716 | 0.06% | 190,494 |
| 2018-12-05 | 2018-12-03 | 0.249 | 813,112 | -39,296 | 0.06% | 202,288 |
| 2018-12-03 | 2018-11-29 | 0.246 | 852,408 | +39,296 | 0.06% | 209,808 |
| 2018-11-26 | 2018-11-22 | 0.275 | 813,112 | +226,704 | 0.06% | 223,808 |
| 2015-06-01 | 2015-05-28 | 0.655 | 586,408 | +75,568 | 0.04% | 384,120 |
| 2015-05-08 | 2015-05-06 | 0.635 | 510,840 | +75,568 | 0.04% | 324,480 |
| 2012-12-07 | 2012-12-05 | 0.397 | 435,272 | -54,409 | 0.03% | 172,800 |
| 2012-12-05 | 2012-12-03 | 0.377 | 489,681 | +54,409 | 0.03% | 184,680 |
| 2012-11-05 | 2012-11-01 | 0.404 | 435,272 | -43,830 | 0.03% | 175,680 |
| 2012-10-26 | 2012-10-24 | 0.404 | 479,102 | +22,671 | 0.03% | 193,370 |
| 2012-10-22 | 2012-10-18 | 0.384 | 456,431 | +21,159 | 0.03% | 175,160 |
| 2012-02-10 | 2012-02-08 | 0.509 | 435,272 | +75,568 | 0.03% | 221,760 |
| 2011-06-20 | 2011-06-16 | 0.741 | 359,704 | +45,341 | 0.02% | 266,560 |
| 2011-05-13 | 2011-05-11 | 1.039 | 314,363 | +6,204 | 0.02% | 326,769 |
| 2010-10-14 | 2010-10-12 | 1.255 | 308,159 | -22,223 | 0.02% | 386,880 |
| 2010-10-13 | 2010-10-11 | 1.215 | 330,382 | +22,223 | 0.02% | 401,400 |
| 2010-09-14 | 2010-09-10 | 1.161 | 308,159 | +3,584 | 0.02% | 357,760 |
| 2010-08-02 | 2010-07-29 | 1.093 | 304,575 | -33,679 | 0.02% | 332,800 |
| 2010-07-07 | 2010-07-05 | 1.093 | 338,254 | -2,929 | 0.02% | 369,600 |
| 2010-06-29 | 2010-06-25 | 1.079 | 341,183 | +36,608 | 0.02% | 368,140 |
| 2010-06-02 | 2010-05-31 | 1.169 | 304,575 | +5,571 | 0.02% | 355,951 |
| 2010-05-20 | 2010-05-18 | 1.350 | 299,004 | -7,187 | 0.02% | 403,520 |
| 2010-04-08 | 2010-04-01 | 1.433 | 306,191 | +7,187 | 0.02% | 438,779 |
| 2010-03-25 | 2010-03-23 | 1.391 | 299,004 | -21,563 | 0.02% | 416,000 |
| 2010-03-23 | 2010-03-19 | 1.391 | 320,567 | +21,563 | 0.02% | 446,000 |
| 2010-03-15 | 2010-03-11 | 1.294 | 299,004 | -21,563 | 0.02% | 386,880 |
| 2010-01-06 | 2010-01-04 | 1.461 | 320,567 | +35,938 | 0.02% | 468,300 |
| 2009-11-19 | 2009-11-17 | 1.363 | 284,629 | -14,375 | 0.02% | 388,080 |
| 2009-11-18 | 2009-11-16 | 1.363 | 299,004 | -7,187 | 0.02% | 407,680 |
| 2009-11-17 | 2009-11-13 | 1.405 | 306,191 | +21,562 | 0.02% | 430,259 |
| 2009-11-11 | 2009-11-09 | 1.308 | 284,629 | +21,563 | 0.02% | 372,240 |
| 2009-08-26 | 2009-08-24 | 1.155 | 263,066 | -7,188 | 0.02% | 303,780 |
| 2009-06-11 | 2009-06-09 | 0.988 | 270,254 | -21,562 | 0.02% | 266,960 |
| 2009-02-20 | 2009-02-18 | 0.522 | 291,816 | -21,563 | 0.02% | 152,250 |
| 2009-02-19 | 2009-02-17 | 0.494 | 313,379 | +21,563 | 0.02% | 154,780 |
| 2009-01-07 | 2009-01-05 | 0.536 | 291,816 | +7,187 | 0.02% | 156,310 |
| 2008-09-19 | 2008-09-17 | 0.663 | 284,629 | +7,028 | 0.02% | 188,802 |
| 2008-08-27 | 2008-08-25 | 0.678 | 277,601 | -2,804 | 0.02% | 188,100 |
| 2008-07-10 | 2008-07-08 | 0.856 | 280,405 | -7,010 | 0.02% | 240,000 |
| 2008-07-04 | 2008-07-02 | 0.884 | 287,415 | -35,051 | 0.02% | 254,200 |
| 2008-06-02 | 2008-05-29 | 0.942 | 322,466 | +4,961 | 0.02% | 303,672 |
| 2008-05-19 | 2008-05-15 | 1.029 | 317,505 | +20,707 | 0.02% | 326,600 |
| 2008-04-28 | 2008-04-24 | 1.029 | 296,798 | -69,023 | 0.02% | 305,300 |
| 2008-04-23 | 2008-04-21 | 1.000 | 365,821 | +75,925 | 0.03% | 365,700 |
| 2008-04-22 | 2008-04-18 | 0.927 | 289,896 | +34,512 | 0.02% | 268,800 |
| 2007-11-15 | 2007-11-13 | 1.710 | 255,384 | +2,761 | 0.03% | 436,600 |
| 2007-11-06 | 2007-11-02 | 2.014 | 252,623 | -27,609 | 0.03% | 508,740 |
| 2007-11-02 | 2007-10-31 | 1.898 | 280,232 | +13,804 | 0.03% | 531,859 |
| 2007-10-15 | 2007-10-11 | 1.637 | 266,428 | -207,068 | 0.03% | 436,180 |
| 2007-08-01 | 2007-07-30 | 1.739 | 473,496 | -13,805 | 0.05% | 823,200 |
| 2007-07-27 | 2007-07-25 | 1.608 | 487,301 | -13,804 | 0.06% | 783,661 |
| 2007-07-19 | 2007-07-17 | 1.449 | 501,105 | -6,902 | 0.06% | 726,000 |
| 2007-07-13 | 2007-07-11 | 1.507 | 508,007 | -6,903 | 0.06% | 765,439 |
| 2007-07-05 | 2007-07-03 | 1.347 | 514,910 | -34,511 | 0.06% | 693,780 |
| 2007-07-04 | 2007-06-29 | 1.289 | 549,421 | +69,023 | 0.06% | 708,440 |
| 2007-06-26 | 2007-06-22 | 1.492 | 480,398 | 0.05% | 716,880 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy