History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.790 22,283,000 +0 0.85% 17,603,570
2025-10-13 2025-10-09 0.800 22,283,000 +0 0.85% 17,826,400
2025-10-10 2025-10-08 0.810 22,283,000 +0 0.85% 18,049,230
2025-10-09 2025-10-06 0.810 22,283,000 +0 0.85% 18,049,230
2025-10-08 2025-10-03 0.810 22,283,000 +0 0.85% 18,049,230
2025-10-06 2025-10-02 0.810 22,283,000 +0 0.85% 18,049,230
2025-10-03 2025-09-30 0.810 22,283,000 +0 0.85% 18,049,230
2025-10-02 2025-09-29 0.780 22,283,000 +0 0.85% 17,380,740
2025-09-30 2025-09-26 0.820 22,283,000 +0 0.85% 18,272,060
2025-09-29 2025-09-25 0.820 22,283,000 +0 0.84% 18,272,060
2025-09-26 2025-09-24 0.820 22,283,000 +0 0.84% 18,272,060
2025-09-25 2025-09-23 0.820 22,283,000 +0 0.84% 18,272,060
2025-09-24 2025-09-22 0.810 22,283,000 +0 0.84% 18,049,230
2025-09-23 2025-09-19 0.820 22,283,000 +0 0.84% 18,272,060
2025-09-22 2025-09-18 0.820 22,283,000 +0 0.84% 18,272,060
2025-09-19 2025-09-17 0.820 22,283,000 +0 0.84% 18,272,060
2025-09-18 2025-09-16 0.820 22,283,000 -20,000 0.84% 18,272,060
2025-09-11 2025-09-09 0.760 22,303,000 -10,000 0.84% 16,950,280
2025-09-09 2025-09-05 0.660 22,313,000 -10,000 0.84% 14,726,580
2025-07-30 2025-07-28 0.600 22,323,000 -10,000 0.84% 13,393,800
2025-07-25 2025-07-23 0.540 22,333,000 -36,000 0.84% 12,059,820
2025-07-24 2025-07-22 0.570 22,369,000 -14,000 0.84% 12,750,330
2025-07-16 2025-07-14 0.558 22,383,000 +722,168 0.84% 12,489,793
2025-07-15 2025-07-11 0.610 21,660,832 -48,386 0.84% 13,205,970
2025-07-14 2025-07-10 0.589 21,709,218 -58,064 0.84% 12,786,810
2025-07-09 2025-07-07 0.568 21,767,282 -48,387 0.84% 12,371,150
2025-06-25 2025-06-23 0.465 21,815,669 +8,709 0.96% 10,144,350
2025-06-12 2025-06-10 0.434 21,806,960 -48,386 0.96% 9,464,280
2025-06-11 2025-06-09 0.434 21,855,346 -967,736 0.96% 9,485,280
2025-05-28 2025-05-26 0.424 22,823,082 -48,387 1.00% 9,669,440
2025-05-26 2025-05-22 0.429 22,871,469 +25,161 1.01% 9,808,110
2025-05-19 2025-05-15 0.429 22,846,308 +48,387 1.00% 9,797,320
2025-05-09 2025-05-07 0.413 22,797,921 +48,387 1.00% 9,423,200
2025-04-10 2025-04-08 0.470 22,749,534 -1,087,735 1.00% 10,696,140
2025-03-31 2025-03-27 0.486 23,837,269 -48,387 1.05% 11,577,040
2025-03-20 2025-03-18 0.475 23,885,656 -9,678 1.05% 11,353,720
2025-03-10 2025-03-06 0.455 23,895,334 -96,773 1.05% 10,864,480
2025-03-05 2025-03-03 0.475 23,992,107 -173,225 1.05% 11,404,320
2025-02-28 2025-02-26 0.434 24,165,332 -40,645 1.06% 10,487,820
2025-02-03 2025-01-24 0.444 24,205,977 +27,097 1.06% 10,755,590
2025-01-03 2024-12-31 0.439 24,178,880 -19,355 1.06% 10,618,625
2024-12-12 2024-12-10 0.439 24,198,235 -96,773 1.06% 10,627,125
2024-11-19 2024-11-15 0.372 24,295,008 -29,033 1.07% 9,037,800
2024-11-04 2024-10-31 0.372 24,324,041 +108,387 1.07% 9,048,600
2024-10-28 2024-10-24 0.357 24,215,654 -129,677 1.06% 8,632,935
2024-10-25 2024-10-23 0.362 24,345,331 +3,485,785 1.07% 8,804,950
2024-10-23 2024-10-21 0.372 20,859,546 -67,742 1.10% 7,759,800
2024-10-22 2024-10-18 0.362 20,927,288 -290,320 1.10% 7,568,750
2024-10-18 2024-10-16 0.351 21,217,608 -483,868 1.12% 7,454,500
2024-10-14 2024-10-09 0.362 21,701,476 -145,161 1.15% 7,848,750
2024-10-09 2024-10-07 0.367 21,846,637 -1,935 1.15% 8,014,125
2024-10-08 2024-10-04 0.346 21,848,572 -48,387 1.15% 7,563,295
2024-09-27 2024-09-25 0.326 21,896,959 +1,935 1.16% 7,127,505
2024-09-24 2024-09-20 0.331 21,895,024 -193,547 1.16% 7,240,000
2024-07-16 2024-07-12 0.262 22,088,571 +877,440 1.17% 5,782,495
2024-06-07 2024-06-05 0.260 21,211,131 -46,411 1.17% 5,507,091
2024-03-08 2024-03-06 0.246 21,257,542 +92,823 1.17% 5,221,428
2023-12-12 2023-12-08 0.232 21,164,719 +1,243,837 1.16% 4,902,215
2023-10-19 2023-10-17 0.194 19,920,882 -92,824 1.09% 3,862,980
2023-07-14 2023-07-12 0.199 20,013,706 +830,114 1.09% 3,981,436
2023-06-16 2023-06-14 0.197 19,183,592 -44,486 1.09% 3,773,175
2022-10-18 2022-10-14 0.202 19,228,078 -8,898 1.10% 3,889,980
2022-08-04 2022-08-02 0.262 19,236,976 -5,338 1.10% 5,037,693
2022-08-01 2022-07-28 0.275 19,242,314 -3,559 1.10% 5,298,615
2022-07-08 2022-07-06 0.322 19,245,873 +1,110,339 1.10% 6,197,944
2022-06-27 2022-06-23 0.304 18,135,534 +503,043 1.10% 5,515,905
2022-05-27 2022-05-25 0.304 17,632,491 -16,769 1.07% 5,362,905
2022-03-17 2022-03-15 0.298 17,649,260 +83,841 1.07% 5,262,750
2022-03-10 2022-03-08 0.340 17,565,419 -3,354 1.06% 5,971,035
2022-03-02 2022-02-28 0.352 17,568,773 +503,043 1.06% 6,181,725
2022-03-01 2022-02-25 0.364 17,065,730 +45,274 1.03% 6,208,275
2022-01-24 2022-01-20 0.388 17,020,456 +377,282 1.07% 6,597,825
2022-01-19 2022-01-17 0.388 16,643,174 +410,819 1.05% 6,451,575
2021-12-29 2021-12-24 0.423 16,232,355 -16,769 1.02% 6,873,155
2021-12-22 2021-12-20 0.394 16,249,124 +328,655 1.02% 6,395,730
2021-12-21 2021-12-17 0.411 15,920,469 +419,203 1.00% 6,551,205
2021-12-02 2021-11-30 0.429 15,501,266 +41,920 0.97% 6,656,040
2021-12-01 2021-11-29 0.471 15,459,346 +16,768 0.97% 7,283,405
2021-11-30 2021-11-26 0.483 15,442,578 +167,681 0.97% 7,459,695
2021-11-29 2021-11-25 0.513 15,274,897 -134,145 0.96% 7,834,170
2021-11-26 2021-11-24 0.411 15,409,042 +33,536 0.97% 6,340,755
2021-11-19 2021-11-17 0.376 15,375,506 -83,840 0.97% 5,776,785
2021-11-09 2021-11-05 0.340 15,459,346 -48,628 0.97% 5,255,115
2021-10-05 2021-09-30 0.310 15,507,974 +167,681 0.97% 4,809,220
2021-09-30 2021-09-28 0.322 15,340,293 +167,681 0.96% 4,940,190
2021-08-24 2021-08-20 0.297 15,172,612 +150,913 0.95% 4,506,153
2021-08-03 2021-07-30 0.310 15,021,699 +164,327 0.94% 4,658,420
2021-07-14 2021-07-12 0.298 14,857,372 +189,480 0.93% 4,430,250
2021-07-13 2021-07-09 0.316 14,667,892 +67,072 0.92% 4,636,175
2021-07-12 2021-07-08 0.316 14,600,820 +108,993 0.92% 4,614,975
2021-07-05 2021-06-30 0.316 14,491,827 +201,217 0.91% 4,580,525
2021-07-02 2021-06-29 0.322 14,290,610 +350,453 0.90% 4,602,150
2021-06-18 2021-06-16 0.365 13,940,157 +1,021,568 0.88% 5,084,839
2021-06-16 2021-06-11 0.377 12,918,589 +663,062 0.86% 4,874,700
2021-05-14 2021-05-12 0.428 12,255,527 -159,008 0.81% 5,241,100
2021-02-26 2021-02-24 0.358 12,414,535 -47,702 0.82% 4,450,275
2021-02-25 2021-02-23 0.377 12,462,237 +206,710 0.83% 4,702,500
2021-01-21 2021-01-19 0.265 12,255,527 +500,875 0.81% 3,252,565
2021-01-05 2020-12-31 0.279 11,754,652 -23,851 0.78% 3,282,270
2020-12-09 2020-12-07 0.254 11,778,503 -9,541 0.78% 2,992,630
2020-11-12 2020-11-10 0.253 11,788,044 +23,851 0.78% 2,980,227
2020-10-15 2020-10-12 0.258 11,764,193 +159,008 0.78% 3,033,385
2020-10-14 2020-10-09 0.247 11,605,185 +262,363 0.77% 2,861,012
2020-10-07 2020-10-05 0.249 11,342,822 +198,760 0.75% 2,824,866
2020-09-29 2020-09-25 0.253 11,144,062 +159,008 0.74% 2,817,417
2020-09-04 2020-09-02 0.267 10,985,054 -7,951 0.73% 2,929,204
2020-08-28 2020-08-26 0.250 10,993,005 +381,619 0.73% 2,751,573
2020-08-14 2020-08-12 0.259 10,611,386 +79,504 0.70% 2,749,482
2020-07-27 2020-07-23 0.260 10,531,882 +238,512 0.70% 2,742,129
2020-07-16 2020-07-14 0.267 10,293,370 +79,503 0.68% 2,744,764
2020-07-09 2020-07-07 0.269 10,213,867 +246,463 0.67% 2,749,258
2020-07-08 2020-07-06 0.264 9,967,404 +508,825 0.66% 2,632,770
2020-06-26 2020-06-23 0.258 9,458,579 +166,958 0.62% 2,438,885
2020-06-08 2020-06-04 0.267 9,291,621 +459,981 0.61% 2,483,731
2020-04-21 2020-04-17 0.279 8,831,640 -37,784 0.61% 2,465,957
2020-04-17 2020-04-15 0.281 8,869,424 +75,568 0.61% 2,488,244
2020-03-27 2020-03-25 0.271 8,793,856 +226,704 0.61% 2,385,585
2020-02-13 2020-02-11 0.307 8,567,152 -75,568 0.59% 2,630,184
2020-02-12 2020-02-10 0.294 8,642,720 +566,761 0.59% 2,539,014
2019-12-17 2019-12-13 0.258 8,075,959 +522,931 0.56% 2,083,965
2019-10-03 2019-09-30 0.193 7,553,028 +163,227 0.52% 1,459,270
2019-08-08 2019-08-06 0.202 7,389,801 -22,671 0.51% 1,496,187
2019-07-29 2019-07-25 0.222 7,412,472 +120,909 0.51% 1,647,912
2019-07-26 2019-07-24 0.195 7,291,563 +90,682 0.50% 1,418,403
2019-04-10 2019-04-08 0.238 7,200,881 -75,568 0.50% 1,715,220
2019-04-08 2019-04-03 0.240 7,276,449 -27,205 0.50% 1,742,849
2019-04-01 2019-03-28 0.246 7,303,654 +75,568 0.50% 1,797,690
2019-03-27 2019-03-25 0.222 7,228,086 +27,205 0.50% 1,606,920
2019-03-25 2019-03-21 0.232 7,200,881 -196,477 0.50% 1,667,575
2019-02-21 2019-02-19 0.250 7,397,358 +1,511 0.51% 1,850,121
2019-02-15 2019-02-13 0.242 7,395,847 +83,125 0.51% 1,791,021
2018-11-26 2018-11-22 0.275 7,312,722 -75,568 0.50% 2,012,816
2018-11-22 2018-11-20 0.237 7,388,290 +75,568 0.51% 1,750,083
2018-11-02 2018-10-31 0.208 7,312,722 -27,204 0.50% 1,519,289
2018-10-03 2018-09-28 0.195 7,339,926 -75,568 0.51% 1,427,811
2018-09-20 2018-09-18 0.206 7,415,494 +225,192 0.51% 1,530,828
2018-08-30 2018-08-28 0.202 7,190,302 +249,375 0.49% 1,455,795
2018-08-29 2018-08-27 0.228 6,940,927 +370,284 0.48% 1,579,820
2018-07-18 2018-07-16 0.245 6,570,643 +234,261 0.45% 1,608,575
2018-07-09 2018-07-05 0.251 6,336,382 -75,568 0.44% 1,593,150
2018-06-26 2018-06-22 0.275 6,411,950 +226,704 0.44% 1,764,880
2018-04-27 2018-04-25 0.263 6,185,246 -151,136 0.43% 1,628,815
2018-03-15 2018-03-13 0.312 6,336,382 -89,171 0.44% 1,978,860
2018-03-12 2018-03-08 0.311 6,425,553 -152,647 0.44% 1,998,205
2018-02-22 2018-02-20 0.311 6,578,200 +75,568 0.45% 2,045,675
2018-02-13 2018-02-09 0.324 6,502,632 +98,238 0.45% 2,108,225
2018-02-12 2018-02-08 0.327 6,404,394 +143,580 0.44% 2,093,325
2018-02-08 2018-02-06 0.328 6,260,814 +574,317 0.43% 2,054,680
2018-02-06 2018-02-02 0.331 5,686,497 +75,568 0.39% 1,881,250
2018-01-31 2018-01-29 0.331 5,610,929 +355,170 0.39% 1,856,250
2018-01-25 2018-01-23 0.337 5,255,759 +483,636 0.36% 1,773,525
2018-01-17 2018-01-15 0.351 4,772,123 -12,091 0.33% 1,673,475
2018-01-16 2018-01-12 0.337 4,784,214 +211,590 0.33% 1,614,405
2018-01-11 2018-01-09 0.337 4,572,624 +90,682 0.31% 1,543,005
2018-01-10 2018-01-08 0.330 4,481,942 +148,113 0.31% 1,476,819
2018-01-08 2018-01-04 0.330 4,333,829 +90,682 0.30% 1,428,015
2017-12-21 2017-12-19 0.308 4,243,147 -30,227 0.29% 1,308,295
2017-11-21 2017-11-17 0.319 4,273,374 -75,568 0.29% 1,362,855
2017-11-17 2017-11-15 0.318 4,348,942 +75,568 0.30% 1,381,200
2017-10-20 2017-10-18 0.344 4,273,374 +75,568 0.29% 1,470,300
2017-09-27 2017-09-25 0.357 4,197,806 +12,091 0.29% 1,499,850
2017-09-26 2017-09-22 0.377 4,185,715 -37,784 0.29% 1,578,615
2017-09-25 2017-09-21 0.371 4,223,499 +207,056 0.29% 1,564,920
2017-09-11 2017-09-07 0.357 4,016,443 +18,137 0.28% 1,435,050
2017-09-08 2017-09-06 0.337 3,998,306 +269,022 0.28% 1,349,205
2017-08-18 2017-08-16 0.371 3,729,284 -12,091 0.26% 1,381,800
2017-07-28 2017-07-26 0.344 3,741,375 +12,091 0.26% 1,287,260
2017-07-20 2017-07-18 0.328 3,729,284 -7,557 0.26% 1,223,880
2017-06-08 2017-06-06 0.351 3,736,841 +151,136 0.26% 1,310,425
2017-05-29 2017-05-25 0.344 3,585,705 -120,909 0.25% 1,233,700
2017-05-12 2017-05-10 0.328 3,706,614 +75,568 0.26% 1,216,440
2017-03-07 2017-03-03 0.384 3,631,046 +75,568 0.25% 1,393,450
2017-02-24 2017-02-22 0.404 3,555,478 +60,455 0.24% 1,435,025
2017-02-14 2017-02-10 0.384 3,495,023 +27,204 0.24% 1,341,250
2017-02-09 2017-02-07 0.357 3,467,819 +7,557 0.24% 1,239,030
2017-02-07 2017-02-03 0.371 3,460,262 -75,568 0.24% 1,282,120
2017-02-06 2017-02-02 0.357 3,535,830 -75,568 0.24% 1,263,330
2017-01-26 2017-01-24 0.351 3,611,398 +151,136 0.25% 1,266,435
2016-12-21 2016-12-19 0.364 3,460,262 +204,034 0.24% 1,259,225
2016-10-04 2016-09-30 0.437 3,256,228 -151,136 0.22% 1,421,970
2016-09-20 2016-09-15 0.344 3,407,364 -75,568 0.23% 1,172,340
2016-09-06 2016-09-02 0.277 3,482,932 -75,568 0.24% 963,281
2016-07-21 2016-07-19 0.265 3,558,500 -302,273 0.24% 941,800
2016-06-30 2016-06-28 0.255 3,860,773 -450,385 0.27% 986,037
2016-06-22 2016-06-20 0.251 4,311,158 -22,671 0.30% 1,083,950
2016-05-24 2016-05-20 0.257 4,333,829 +38,540 0.30% 1,112,590
2016-01-11 2016-01-07 0.254 4,295,289 +7,557 0.30% 1,091,328
2015-11-30 2015-11-26 0.344 4,287,732 +37,784 0.30% 1,475,240
2015-10-22 2015-10-19 0.404 4,249,948 -37,784 0.29% 1,715,320
2015-10-06 2015-10-02 0.390 4,287,732 -22,671 0.30% 1,673,830
2015-08-12 2015-08-10 0.470 4,310,403 -75,568 0.30% 2,024,920
2015-08-10 2015-08-06 0.457 4,385,971 +15,114 0.30% 2,002,380
2015-07-14 2015-07-10 0.450 4,370,857 +151,136 0.30% 1,966,560
2015-07-13 2015-07-09 0.430 4,219,721 -113,352 0.29% 1,814,800
2015-07-08 2015-07-06 0.423 4,333,073 +151,136 0.30% 1,834,880
2015-07-07 2015-07-03 0.470 4,181,937 -151,136 0.29% 1,964,570
2015-07-06 2015-07-02 0.529 4,333,073 +75,568 0.30% 2,293,600
2015-06-30 2015-06-26 0.609 4,257,505 +22,671 0.29% 2,591,640
2015-06-26 2015-06-24 0.655 4,234,834 -22,671 0.29% 2,773,980
2015-06-22 2015-06-18 0.648 4,257,505 -128,466 0.29% 2,760,660
2015-06-19 2015-06-17 0.602 4,385,971 +37,784 0.30% 2,640,820
2015-06-16 2015-06-12 0.609 4,348,187 -37,784 0.30% 2,646,840
2015-06-12 2015-06-10 0.609 4,385,971 -37,784 0.30% 2,669,840
2015-06-11 2015-06-09 0.609 4,423,755 +151,136 0.30% 2,692,840
2015-06-10 2015-06-08 0.642 4,272,619 -75,568 0.29% 2,742,190
2015-06-09 2015-06-05 0.642 4,348,187 -15,113 0.30% 2,790,690
2015-06-08 2015-06-04 0.648 4,363,300 -695,226 0.30% 2,829,260
2015-06-04 2015-06-02 0.675 5,058,526 +415,624 0.35% 3,413,940
2015-06-02 2015-05-29 0.701 4,642,902 -22,670 0.32% 3,256,320
2015-06-01 2015-05-28 0.655 4,665,572 +581,874 0.32% 3,056,130
2015-05-29 2015-05-27 0.715 4,083,698 -98,239 0.28% 2,918,160
2015-05-28 2015-05-26 0.655 4,181,937 +128,466 0.29% 2,739,330
2015-05-27 2015-05-22 0.648 4,053,471 +906,817 0.28% 2,628,360
2015-05-26 2015-05-21 0.675 3,146,654 -332,500 0.22% 2,123,640
2015-05-22 2015-05-20 0.609 3,479,154 +113,352 0.24% 2,117,840
2015-05-20 2015-05-18 0.629 3,365,802 -228,215 0.23% 2,115,650
2015-05-19 2015-05-15 0.595 3,594,017 +46,852 0.25% 2,140,200
2015-05-18 2015-05-14 0.609 3,547,165 +37,784 0.24% 2,159,240
2015-05-15 2015-05-13 0.589 3,509,381 -95,216 0.24% 2,066,580
2015-05-13 2015-05-11 0.622 3,604,597 -75,568 0.25% 2,241,900
2015-05-12 2015-05-08 0.615 3,680,165 +234,261 0.25% 2,264,550
2015-05-11 2015-05-07 0.602 3,445,904 +64,989 0.24% 2,074,800
2015-05-08 2015-05-06 0.635 3,380,915 +521,419 0.23% 2,147,520
2015-05-07 2015-05-05 0.701 2,859,496 -241,817 0.20% 2,005,520
2015-05-06 2015-05-04 0.582 3,101,313 -37,785 0.21% 1,805,760
2015-05-05 2015-04-30 0.589 3,139,098 -30,227 0.22% 1,848,530
2015-05-04 2015-04-29 0.589 3,169,325 -22,670 0.22% 1,866,330
2015-04-30 2015-04-28 0.589 3,191,995 -119,398 0.22% 1,879,680
2015-04-24 2015-04-22 0.529 3,311,393 -75,568 0.23% 1,752,800
2015-04-23 2015-04-21 0.529 3,386,961 -98,238 0.23% 1,792,800
2015-04-21 2015-04-17 0.516 3,485,199 +60,454 0.24% 1,798,680
2015-04-20 2015-04-16 0.536 3,424,745 +18,137 0.24% 1,835,460
2015-04-17 2015-04-15 0.523 3,406,608 -75,569 0.23% 1,780,660
2015-04-16 2015-04-14 0.523 3,482,177 -128,465 0.24% 1,820,160
2015-04-15 2015-04-13 0.536 3,610,642 +377,840 0.25% 1,935,090
2015-04-14 2015-04-10 0.509 3,232,802 +113,352 0.22% 1,647,030
2015-04-13 2015-04-09 0.496 3,119,450 -453,408 0.21% 1,548,000
2015-04-09 2015-04-02 0.496 3,572,858 -22,671 0.25% 1,773,000
2015-04-08 2015-04-01 0.483 3,595,529 +75,568 0.25% 1,736,670
2015-04-02 2015-03-31 0.463 3,519,961 +83,125 0.24% 1,630,300
2015-04-01 2015-03-30 0.397 3,436,836 +69,523 0.24% 1,364,400
2015-03-30 2015-03-26 0.404 3,367,313 +249,375 0.23% 1,359,080
2015-03-25 2015-03-23 0.357 3,117,938 +75,568 0.21% 1,114,020
2015-02-05 2015-02-03 0.351 3,042,370 +75,568 0.21% 1,066,890
2015-01-22 2015-01-20 0.384 2,966,802 +40,806 0.20% 1,138,540
2015-01-20 2015-01-16 0.404 2,925,996 +34,762 0.20% 1,180,960
2015-01-14 2015-01-12 0.410 2,891,234 -75,568 0.20% 1,186,060
2015-01-13 2015-01-09 0.417 2,966,802 +51,386 0.20% 1,236,690
2014-12-30 2014-12-24 0.410 2,915,416 -7,557 0.20% 1,195,980
2014-12-29 2014-12-22 0.397 2,922,973 +75,568 0.20% 1,160,400
2014-12-02 2014-11-28 0.470 2,847,405 +75,568 0.20% 1,337,640
2014-11-28 2014-11-26 0.483 2,771,837 -114,863 0.19% 1,338,820
2014-11-27 2014-11-25 0.470 2,886,700 -565,249 0.20% 1,356,100
2014-11-26 2014-11-24 0.496 3,451,949 -75,568 0.24% 1,713,000
2014-11-10 2014-11-06 0.483 3,527,517 -22,671 0.24% 1,703,820
2014-10-23 2014-10-21 0.457 3,550,188 +7,557 0.24% 1,620,810
2014-10-13 2014-10-09 0.503 3,542,631 +75,568 0.24% 1,781,440
2014-10-06 2014-09-30 0.457 3,467,063 -317,386 0.24% 1,582,860
2014-10-03 2014-09-29 0.503 3,784,449 -528,976 0.26% 1,903,040
2014-09-24 2014-09-22 0.516 4,313,425 -740,567 0.30% 2,226,120
2014-09-23 2014-09-19 0.516 5,053,992 -90,682 0.35% 2,608,320
2014-09-22 2014-09-18 0.516 5,144,674 +75,568 0.35% 2,655,120
2014-09-19 2014-09-17 0.529 5,069,106 -113,352 0.35% 2,683,200
2014-09-18 2014-09-16 0.523 5,182,458 +695,226 0.36% 2,708,910
2014-09-17 2014-09-15 0.496 4,487,232 +60,455 0.31% 2,226,750
2014-09-16 2014-09-12 0.496 4,426,777 -37,784 0.30% 2,196,750
2014-09-01 2014-08-28 0.490 4,464,561 +75,568 0.31% 2,185,960
2014-08-28 2014-08-26 0.509 4,388,993 +83,125 0.30% 2,236,080
2014-08-22 2014-08-20 0.523 4,305,868 -37,784 0.30% 2,250,710
2014-08-19 2014-08-15 0.536 4,343,652 +302,272 0.30% 2,327,940
2014-08-18 2014-08-14 0.529 4,041,380 +1,133,521 0.28% 2,139,200
2014-08-11 2014-08-07 0.529 2,907,859 -68,011 0.20% 1,539,200
2014-08-08 2014-08-06 0.556 2,975,870 -634,772 0.20% 1,653,960
2014-08-07 2014-08-05 0.529 3,610,642 +370,283 0.25% 1,911,200
2014-08-05 2014-08-01 0.437 3,240,359 +15,114 0.22% 1,415,040
2014-07-30 2014-07-28 0.443 3,225,245 +110,329 0.22% 1,429,780
2014-07-28 2014-07-24 0.437 3,114,916 -37,784 0.21% 1,360,260
2014-07-25 2014-07-23 0.437 3,152,700 +196,477 0.22% 1,376,760
2014-07-23 2014-07-21 0.463 2,956,223 -294,715 0.20% 1,369,200
2014-07-22 2014-07-18 0.463 3,250,938 -45,341 0.22% 1,505,700
2014-07-16 2014-07-14 0.496 3,296,279 -15,114 0.23% 1,635,750
2014-07-09 2014-07-07 0.390 3,311,393 +154,159 0.23% 1,292,690
2014-05-12 2014-05-08 0.327 3,157,234 -113,352 0.22% 1,031,966
2014-05-05 2014-04-30 0.364 3,270,586 -68,011 0.23% 1,190,200
2014-04-30 2014-04-28 0.377 3,338,597 +72,545 0.23% 1,259,130
2014-03-28 2014-03-26 0.377 3,266,052 -52,898 0.22% 1,231,770
2014-03-18 2014-03-14 0.377 3,318,950 +68,012 0.23% 1,251,720
2014-03-13 2014-03-11 0.377 3,250,938 +75,568 0.22% 1,226,070
2014-03-06 2014-03-04 0.384 3,175,370 +46,852 0.22% 1,218,580
2014-03-05 2014-03-03 0.384 3,128,518 +21,159 0.22% 1,200,600
2014-02-13 2014-02-11 0.410 3,107,359 -111,841 0.21% 1,274,720
2014-02-05 2014-01-30 0.397 3,219,200 -75,568 0.22% 1,278,000
2014-01-29 2014-01-27 0.384 3,294,768 +60,455 0.23% 1,264,400
2014-01-16 2014-01-14 0.390 3,234,313 -30,227 0.22% 1,262,600
2013-12-27 2013-12-20 0.404 3,264,540 +302,272 0.22% 1,317,600
2013-12-23 2013-12-19 0.410 2,962,268 -377,841 0.20% 1,215,200
2013-12-20 2013-12-18 0.417 3,340,109 +66,500 0.23% 1,392,300
2013-12-19 2013-12-17 0.423 3,273,609 -75,568 0.23% 1,386,240
2013-12-18 2013-12-16 0.423 3,349,177 +45,341 0.23% 1,418,240
2013-12-13 2013-12-11 0.423 3,303,836 -140,556 0.23% 1,399,040
2013-12-12 2013-12-10 0.430 3,444,392 -52,898 0.24% 1,481,350
2013-12-11 2013-12-09 0.417 3,497,290 +75,568 0.24% 1,457,820
2013-12-09 2013-12-05 0.423 3,421,722 +75,568 0.24% 1,448,960
2013-12-04 2013-12-02 0.423 3,346,154 -69,523 0.23% 1,416,960
2013-11-28 2013-11-26 0.423 3,415,677 -314,363 0.24% 1,446,400
2013-11-26 2013-11-22 0.410 3,730,040 -119,397 0.26% 1,530,160
2013-11-25 2013-11-21 0.404 3,849,437 +108,818 0.26% 1,553,670
2013-11-21 2013-11-19 0.417 3,740,619 -13,603 0.26% 1,559,250
2013-11-11 2013-11-07 0.397 3,754,222 -423,181 0.26% 1,490,400
2013-11-08 2013-11-06 0.410 4,177,403 +90,682 0.29% 1,713,680
2013-10-24 2013-10-22 0.423 4,086,721 +302,272 0.28% 1,730,560
2013-10-22 2013-10-18 0.410 3,784,449 +75,568 0.26% 1,552,480
2013-10-17 2013-10-15 0.410 3,708,881 +36,273 0.26% 1,521,480
2013-10-10 2013-10-08 0.410 3,672,608 -45,341 0.25% 1,506,600
2013-10-03 2013-09-30 0.410 3,717,949 -75,568 0.26% 1,525,200
2013-09-25 2013-09-23 0.410 3,793,517 -37,784 0.26% 1,556,200
2013-09-17 2013-09-13 0.404 3,831,301 -37,784 0.26% 1,546,350
2013-09-13 2013-09-11 0.390 3,869,085 +75,568 0.27% 1,510,400
2013-09-12 2013-09-10 0.417 3,793,517 -113,352 0.26% 1,581,300
2013-09-10 2013-09-06 0.390 3,906,869 -37,784 0.27% 1,525,150
2013-09-04 2013-09-02 0.377 3,944,653 +37,784 0.27% 1,487,700
2013-09-03 2013-08-30 0.384 3,906,869 +37,784 0.27% 1,499,300
2013-09-02 2013-08-29 0.390 3,869,085 +60,454 0.27% 1,510,400
2013-08-30 2013-08-28 0.371 3,808,631 -377,840 0.26% 1,411,200
2013-08-27 2013-08-23 0.377 4,186,471 -75,568 0.29% 1,578,900
2013-08-19 2013-08-15 0.371 4,262,039 +37,784 0.29% 1,579,200
2013-08-12 2013-08-08 0.337 4,224,255 -179,852 0.29% 1,425,450
2013-08-08 2013-08-06 0.351 4,404,107 +9,068 0.30% 1,544,420
2013-08-01 2013-07-30 0.344 4,395,039 +19,648 0.30% 1,512,160
2013-07-31 2013-07-29 0.344 4,375,391 +151,136 0.30% 1,505,400
2013-07-24 2013-07-22 0.344 4,224,255 +75,568 0.29% 1,453,400
2013-07-04 2013-07-02 0.344 4,148,687 +15,114 0.29% 1,427,400
2013-06-26 2013-06-24 0.351 4,133,573 -75,568 0.28% 1,449,550
2013-06-05 2013-06-03 0.384 4,209,141 +151,136 0.29% 1,615,300
2013-05-22 2013-05-20 0.404 4,058,005 -7,557 0.28% 1,637,850
2013-05-21 2013-05-16 0.397 4,065,562 -338,545 0.28% 1,614,000
2013-05-13 2013-05-09 0.410 4,404,107 -80,102 0.30% 1,806,680
2013-05-09 2013-05-07 0.390 4,484,209 -75,568 0.31% 1,750,530
2013-05-03 2013-04-30 0.377 4,559,777 -37,784 0.31% 1,719,690
2013-04-30 2013-04-26 0.390 4,597,561 -37,784 0.32% 1,794,780
2013-04-29 2013-04-25 0.384 4,635,345 +75,568 0.32% 1,778,860
2013-04-23 2013-04-19 0.377 4,559,777 -37,784 0.31% 1,719,690
2013-04-08 2013-04-03 0.371 4,597,561 +37,784 0.32% 1,703,520
2013-04-05 2013-04-02 0.377 4,559,777 +37,784 0.31% 1,719,690
2013-03-19 2013-03-15 0.410 4,521,993 -52,898 0.31% 1,855,040
2013-03-13 2013-03-11 0.397 4,574,891 +52,898 0.31% 1,816,200
2013-03-08 2013-03-06 0.404 4,521,993 +72,545 0.31% 1,825,120
2013-03-04 2013-02-28 0.410 4,449,448 +75,568 0.31% 1,825,280
2013-02-27 2013-02-25 0.410 4,373,880 +3,023 0.30% 1,794,280
2013-02-22 2013-02-20 0.417 4,370,857 +188,920 0.30% 1,821,960
2013-02-20 2013-02-18 0.437 4,181,937 +74,057 0.29% 1,826,220
2013-02-04 2013-01-31 0.450 4,107,880 -46,852 0.28% 1,848,240
2013-01-30 2013-01-28 0.437 4,154,732 +46,852 0.29% 1,814,340
2013-01-25 2013-01-23 0.476 4,107,880 -9,068 0.28% 1,956,960
2013-01-21 2013-01-17 0.457 4,116,948 +84,636 0.28% 1,879,560
2013-01-17 2013-01-15 0.457 4,032,312 +51,386 0.28% 1,840,920
2013-01-16 2013-01-14 0.457 3,980,926 +75,568 0.27% 1,817,460
2013-01-08 2013-01-04 0.463 3,905,358 -211,590 0.27% 1,808,800
2013-01-07 2013-01-03 0.463 4,116,948 -284,136 0.28% 1,906,800
2013-01-04 2013-01-02 0.443 4,401,084 +436,783 0.30% 1,951,040
2013-01-03 2012-12-31 0.430 3,964,301 -1,511 0.27% 1,704,950
2012-12-11 2012-12-07 0.397 3,965,812 -438,295 0.27% 1,574,400
2012-12-10 2012-12-06 0.397 4,404,107 -181,363 0.30% 1,748,400
2012-12-06 2012-12-04 0.390 4,585,470 -46,853 0.32% 1,790,060
2012-11-19 2012-11-15 0.377 4,632,323 +90,682 0.32% 1,747,050
2012-11-16 2012-11-14 0.384 4,541,641 +528,977 0.31% 1,742,900
2012-11-05 2012-11-01 0.404 4,012,664 -288,670 0.28% 1,619,550
2012-10-29 2012-10-25 0.397 4,301,334 -202,523 0.30% 1,707,600
2012-10-26 2012-10-24 0.404 4,503,857 -625,703 0.31% 1,817,800
2012-10-22 2012-10-18 0.384 5,129,560 +415,624 0.35% 1,968,520
2012-10-15 2012-10-11 0.344 4,713,936 +241,818 0.32% 1,621,880
2012-10-10 2012-10-08 0.357 4,472,118 +22,670 0.31% 1,597,860
2012-10-09 2012-10-05 0.364 4,449,448 +188,920 0.31% 1,619,200
2012-10-04 2012-09-28 0.344 4,260,528 +98,239 0.29% 1,465,880
2012-09-28 2012-09-26 0.344 4,162,289 +75,568 0.29% 1,432,080
2012-09-26 2012-09-24 0.344 4,086,721 +13,602 0.28% 1,406,080
2012-09-17 2012-09-13 0.351 4,073,119 +15,114 0.28% 1,428,350
2012-09-14 2012-09-12 0.357 4,058,005 +6,045 0.28% 1,449,900
2012-09-10 2012-09-06 0.364 4,051,960 +4,534 0.28% 1,474,550
2012-09-04 2012-08-31 0.357 4,047,426 -15,113 0.28% 1,446,120
2012-08-30 2012-08-28 0.357 4,062,539 +15,113 0.28% 1,451,520
2012-08-23 2012-08-21 0.364 4,047,426 -7,556 0.28% 1,472,900
2012-08-20 2012-08-16 0.384 4,054,982 +37,784 0.28% 1,556,140
2012-08-10 2012-08-08 0.384 4,017,198 -54,409 0.28% 1,541,640
2012-08-09 2012-08-07 0.371 4,071,607 -90,682 0.28% 1,508,640
2012-08-08 2012-08-06 0.357 4,162,289 +205,545 0.29% 1,487,160
2012-07-13 2012-07-11 0.377 3,956,744 -314,363 0.27% 1,492,260
2012-07-11 2012-07-09 0.404 4,271,107 -314,363 0.29% 1,723,860
2012-07-05 2012-07-03 0.410 4,585,470 +75,568 0.32% 1,881,080
2012-06-20 2012-06-18 0.384 4,509,902 -105,796 0.31% 1,730,720
2012-06-18 2012-06-14 0.410 4,615,698 -15,113 0.32% 1,893,480
2012-06-15 2012-06-13 0.417 4,630,811 +16,625 0.32% 1,930,320
2012-06-14 2012-06-12 0.404 4,614,186 +81,613 0.32% 1,862,330
2012-06-04 2012-05-31 0.371 4,532,573 +15,114 0.31% 1,679,440
2012-05-31 2012-05-29 0.384 4,517,459 -19,648 0.31% 1,733,620
2012-05-23 2012-05-21 0.371 4,537,107 -45,341 0.31% 1,681,120
2012-05-22 2012-05-18 0.371 4,582,448 +45,341 0.32% 1,697,920
2012-05-16 2012-05-14 0.397 4,537,107 -22,670 0.31% 1,801,200
2012-05-14 2012-05-10 0.404 4,559,777 +246,352 0.31% 1,840,370
2012-05-11 2012-05-09 0.410 4,313,425 +36,272 0.30% 1,769,480
2012-05-09 2012-05-07 0.423 4,277,153 +31,739 0.29% 1,811,200
2012-04-17 2012-04-13 0.463 4,245,414 +113,352 0.29% 1,966,300
2012-04-11 2012-04-05 0.490 4,132,062 -302,272 0.28% 2,023,160
2012-04-02 2012-03-29 0.457 4,434,334 +52,897 0.31% 2,024,460
2012-03-29 2012-03-27 0.450 4,381,437 +42,319 0.30% 1,971,320
2012-03-26 2012-03-22 0.470 4,339,118 +105,795 0.30% 2,038,410
2012-03-21 2012-03-19 0.496 4,233,323 -75,568 0.29% 2,100,750
2012-03-19 2012-03-15 0.503 4,308,891 -151,136 0.30% 2,166,760
2012-03-16 2012-03-14 0.516 4,460,027 -151,136 0.31% 2,301,780
2012-03-14 2012-03-12 0.490 4,611,163 -37,784 0.32% 2,257,740
2012-03-09 2012-03-07 0.496 4,648,947 +37,784 0.32% 2,307,000
2012-03-08 2012-03-06 0.490 4,611,163 -657,443 0.32% 2,257,740
2012-03-06 2012-03-02 0.516 5,268,606 +30,228 0.36% 2,719,080
2012-02-29 2012-02-27 0.516 5,238,378 -60,455 0.36% 2,703,480
2012-02-28 2012-02-24 0.543 5,298,833 -45,341 0.36% 2,874,920
2012-02-27 2012-02-23 0.529 5,344,174 +196,477 0.37% 2,828,800
2012-02-24 2012-02-22 0.543 5,147,697 +302,273 0.35% 2,792,920
2012-02-22 2012-02-20 0.556 4,845,424 +52,897 0.33% 2,693,040
2012-02-21 2012-02-17 0.543 4,792,527 -30,227 0.33% 2,600,220
2012-02-16 2012-02-14 0.516 4,822,754 -377,840 0.33% 2,488,980
2012-02-13 2012-02-09 0.529 5,200,594 -151,137 0.36% 2,752,800
2012-02-10 2012-02-08 0.509 5,351,731 -83,124 0.37% 2,726,570
2012-02-06 2012-02-02 0.496 5,434,855 +30,227 0.37% 2,697,000
2012-02-03 2012-02-01 0.483 5,404,628 -37,784 0.37% 2,610,480
2012-02-01 2012-01-30 0.476 5,442,412 +22,670 0.37% 2,592,720
2012-01-27 2012-01-20 0.450 5,419,742 -344,590 0.37% 2,438,480
2012-01-20 2012-01-18 0.450 5,764,332 -22,671 0.40% 2,593,520
2012-01-17 2012-01-13 0.450 5,787,003 -75,568 0.40% 2,603,720
2012-01-16 2012-01-12 0.443 5,862,571 -151,136 0.40% 2,598,930
2012-01-13 2012-01-11 0.437 6,013,707 -45,341 0.41% 2,626,140
2012-01-12 2012-01-10 0.423 6,059,048 +37,784 0.42% 2,565,760
2012-01-03 2011-12-29 0.423 6,021,264 +68,012 0.41% 2,549,760
2011-12-30 2011-12-28 0.423 5,953,252 +151,136 0.41% 2,520,960
2011-12-15 2011-12-13 0.470 5,802,116 +37,784 0.40% 2,725,690
2011-11-18 2011-11-16 0.529 5,764,332 -7,557 0.40% 3,051,200
2011-11-16 2011-11-14 0.543 5,771,889 +37,784 0.40% 3,131,580
2011-11-14 2011-11-10 0.529 5,734,105 +45,341 0.39% 3,035,200
2011-11-10 2011-11-08 0.549 5,688,764 +75,568 0.39% 3,124,120
2011-11-09 2011-11-07 0.569 5,613,196 -36,273 0.39% 3,194,040
2011-11-08 2011-11-04 0.582 5,649,469 -69,522 0.39% 3,289,440
2011-11-02 2011-10-31 0.549 5,718,991 +241,817 0.39% 3,140,720
2011-11-01 2011-10-28 0.569 5,477,174 -9,068 0.38% 3,116,640
2011-10-31 2011-10-27 0.543 5,486,242 -52,897 0.38% 2,976,600
2011-10-17 2011-10-13 0.523 5,539,139 -75,568 0.38% 2,895,350
2011-10-14 2011-10-12 0.483 5,614,707 -151,137 0.39% 2,711,950
2011-10-13 2011-10-11 0.470 5,765,844 +75,569 0.40% 2,708,650
2011-10-11 2011-10-07 0.457 5,690,275 -71,034 0.39% 2,597,850
2011-10-07 2011-10-04 0.417 5,761,309 +176,829 0.40% 2,401,560
2011-09-30 2011-09-27 0.496 5,584,480 +75,568 0.38% 2,771,250
2011-09-26 2011-09-22 0.523 5,508,912 -10,580 0.38% 2,879,550
2011-09-15 2011-09-12 0.536 5,519,492 -22,670 0.38% 2,958,120
2011-09-05 2011-09-01 0.582 5,542,162 -22,670 0.38% 3,226,960
2011-08-22 2011-08-18 0.609 5,564,832 -188,921 0.38% 3,387,440
2011-08-19 2011-08-17 0.609 5,753,753 +75,568 0.40% 3,502,440
2011-08-16 2011-08-12 0.556 5,678,185 -52,897 0.39% 3,155,880
2011-08-09 2011-08-05 0.642 5,731,082 +37,784 0.39% 3,678,240
2011-08-08 2011-08-04 0.688 5,693,298 -143,580 0.39% 3,917,680
2011-08-05 2011-08-03 0.701 5,836,878 -60,454 0.40% 4,093,720
2011-07-25 2011-07-21 0.675 5,897,332 +22,670 0.41% 3,980,040
2011-07-18 2011-07-14 0.675 5,874,662 -4,868,094 0.40% 3,964,740
2011-07-15 2011-07-13 0.728 10,742,756 +75,568 0.74% 7,818,800
2011-07-13 2011-07-11 0.768 10,667,188 +37,784 0.73% 8,187,280
2011-07-06 2011-07-04 0.768 10,629,404 +83,125 0.73% 8,158,280
2011-07-05 2011-06-30 0.847 10,546,279 +7,556 0.73% 8,931,840
2011-06-29 2011-06-27 0.781 10,538,723 -39,295 0.73% 8,228,140
2011-06-28 2011-06-24 0.781 10,578,018 -102,773 0.73% 8,258,820
2011-06-14 2011-06-10 0.807 10,680,791 +75,568 0.74% 8,621,740
2011-06-08 2011-06-03 0.940 10,605,223 +37,784 0.73% 9,964,140
2011-06-07 2011-06-02 0.940 10,567,439 +36,273 0.73% 9,928,640
2011-06-03 2011-06-01 0.966 10,531,166 -75,568 0.72% 10,173,280
2011-06-02 2011-05-31 0.953 10,606,734 +39,295 0.73% 10,105,920
2011-05-31 2011-05-27 0.966 10,567,439 +10,580 0.73% 10,208,320
2011-05-26 2011-05-24 0.940 10,556,859 +75,568 0.73% 9,918,700
2011-05-25 2011-05-23 0.953 10,481,291 +9,068 0.72% 9,986,400
2011-05-24 2011-05-20 0.953 10,472,223 +75,568 0.72% 9,977,760
2011-05-23 2011-05-19 0.979 10,396,655 +40,807 0.72% 10,180,920
2011-05-19 2011-05-17 0.979 10,355,848 +128,466 0.71% 10,140,960
2011-05-18 2011-05-16 1.006 10,227,382 +61,966 0.70% 10,285,840
2011-05-16 2011-05-12 1.026 10,165,416 +45,340 0.70% 10,429,362
2011-05-13 2011-05-11 1.039 10,120,076 +199,739 0.70% 10,519,461
2011-04-28 2011-04-26 1.093 9,920,337 +22,223 0.70% 10,847,520
2011-04-27 2011-04-21 1.107 9,898,114 -118,523 0.69% 10,956,840
2011-04-26 2011-04-20 1.039 10,016,637 +44,446 0.70% 10,411,940
2011-04-18 2011-04-14 1.039 9,972,191 +74,077 0.70% 10,365,740
2011-04-15 2011-04-13 1.066 9,898,114 -146,672 0.69% 10,555,980
2011-04-14 2011-04-12 1.053 10,044,786 -82,966 0.71% 10,576,800
2011-04-12 2011-04-08 1.066 10,127,752 +37,039 0.71% 10,800,880
2011-04-06 2011-04-01 1.053 10,090,713 +40,001 0.71% 10,625,160
2011-04-04 2011-03-31 1.039 10,050,712 +51,854 0.71% 10,447,360
2011-04-01 2011-03-30 1.053 9,998,858 +13,333 0.70% 10,528,440
2011-03-30 2011-03-28 1.012 9,985,525 +386,680 0.70% 10,110,000
2011-03-29 2011-03-25 1.066 9,598,845 +7,408 0.67% 10,236,820
2011-03-28 2011-03-24 1.093 9,591,437 +395,569 0.67% 10,487,880
2011-03-24 2011-03-22 1.080 9,195,868 -228,156 0.65% 9,931,200
2011-03-23 2011-03-21 1.107 9,424,024 -333,345 0.66% 10,432,040
2011-03-22 2011-03-18 1.269 9,757,369 -25,186 0.69% 12,381,680
2011-03-21 2011-03-17 0.985 9,782,555 +74,077 0.69% 9,640,380
2011-03-18 2011-03-16 1.012 9,708,478 +96,299 0.68% 9,829,500
2011-03-17 2011-03-15 1.039 9,612,179 +7,408 0.67% 9,991,520
2011-03-16 2011-03-14 1.080 9,604,771 -148,153 0.67% 10,372,800
2011-03-14 2011-03-10 1.080 9,752,924 -105,189 0.68% 10,532,800
2011-03-11 2011-03-09 1.080 9,858,113 -112,596 0.69% 10,646,400
2011-03-10 2011-03-08 1.080 9,970,709 -74,077 0.70% 10,768,000
2011-03-09 2011-03-07 1.066 10,044,786 +14,815 0.71% 10,712,400
2011-03-08 2011-03-04 1.093 10,029,971 -125,930 0.70% 10,967,400
2011-03-07 2011-03-03 1.080 10,155,901 +14,816 0.71% 10,968,000
2011-03-03 2011-03-01 1.039 10,141,085 +111,114 0.71% 10,541,300
2011-03-02 2011-02-28 1.039 10,029,971 +115,560 0.70% 10,425,800
2011-03-01 2011-02-25 1.012 9,914,411 +38,520 0.70% 10,038,000
2011-02-28 2011-02-24 0.999 9,875,891 +44,446 0.69% 9,865,680
2011-02-25 2011-02-23 1.026 9,831,445 +74,076 0.69% 10,086,720
2011-02-23 2011-02-21 1.080 9,757,369 +44,446 0.69% 10,537,600
2011-02-22 2011-02-18 1.066 9,712,923 +595,576 0.68% 10,358,480
2011-02-21 2011-02-17 1.066 9,117,347 +142,227 0.64% 9,723,320
2011-02-18 2011-02-16 1.080 8,975,120 +96,300 0.63% 9,692,800
2011-02-17 2011-02-15 1.066 8,878,820 +600,020 0.62% 9,468,940
2011-02-16 2011-02-14 1.080 8,278,800 -296,306 0.58% 8,940,800
2011-02-15 2011-02-11 1.066 8,575,106 +51,853 0.60% 9,145,040
2011-02-14 2011-02-10 1.066 8,523,253 +385,199 0.60% 9,089,740
2011-02-10 2011-02-08 1.134 8,138,054 +88,892 0.57% 9,228,240
2011-02-09 2011-02-07 1.120 8,049,162 +103,707 0.57% 9,018,779
2011-02-07 2011-01-31 1.107 7,945,455 +370,383 0.56% 8,795,320
2011-01-31 2011-01-27 1.120 7,575,072 +44,446 0.53% 8,487,580
2011-01-28 2011-01-26 1.134 7,530,626 +370,383 0.53% 8,539,440
2011-01-27 2011-01-25 1.134 7,160,243 +2,243,039 0.50% 8,119,440
2011-01-25 2011-01-21 1.174 4,917,204 -370,383 0.35% 5,775,060
2011-01-24 2011-01-20 1.188 5,287,587 +37,038 0.37% 6,281,440
2011-01-19 2011-01-17 1.201 5,250,549 +140,746 0.37% 6,308,320
2011-01-14 2011-01-12 1.309 5,109,803 +80,002 0.36% 6,691,060
2011-01-04 2010-12-31 1.255 5,029,801 -1,481 0.35% 6,314,701
2010-12-22 2010-12-20 1.188 5,031,282 -22,223 0.35% 5,976,960
2010-12-20 2010-12-16 1.228 5,053,505 -14,815 0.35% 6,208,020
2010-12-17 2010-12-15 1.269 5,068,320 +14,815 0.36% 6,431,479
2010-12-14 2010-12-10 1.255 5,053,505 +44,446 0.35% 6,344,460
2010-12-13 2010-12-09 1.269 5,009,059 +74,076 0.35% 6,356,280
2010-12-10 2010-12-08 1.269 4,934,983 +22,223 0.35% 6,262,281
2010-12-09 2010-12-07 1.282 4,912,760 -38,519 0.35% 6,300,401
2010-12-08 2010-12-06 1.228 4,951,279 -20,742 0.35% 6,082,439
2010-11-29 2010-11-25 1.201 4,972,021 +148,153 0.35% 5,973,680
2010-11-25 2010-11-23 1.174 4,823,868 -570,389 0.34% 5,665,440
2010-11-24 2010-11-22 1.215 5,394,257 +20,741 0.38% 6,553,799
2010-11-22 2010-11-18 1.228 5,373,516 -14,815 0.38% 6,601,140
2010-11-18 2010-11-16 1.269 5,388,331 +681,504 0.38% 6,837,560
2010-11-16 2010-11-12 1.336 4,706,827 +14,816 0.33% 6,290,460
2010-11-09 2010-11-05 1.350 4,692,011 -14,816 0.33% 6,334,000
2010-11-05 2010-11-03 1.363 4,706,827 +14,816 0.33% 6,417,540
2010-11-04 2010-11-02 1.363 4,692,011 -51,854 0.33% 6,397,340
2010-11-03 2010-11-01 1.363 4,743,865 -22,223 0.33% 6,468,040
2010-10-29 2010-10-27 1.377 4,766,088 +74,077 0.33% 6,562,680
2010-10-27 2010-10-25 1.444 4,692,011 +51,853 0.33% 6,777,380
2010-10-26 2010-10-22 1.444 4,640,158 +14,816 0.33% 6,702,480
2010-10-25 2010-10-21 1.363 4,625,342 +118,522 0.32% 6,306,439
2010-10-22 2010-10-20 1.350 4,506,820 +518,536 0.32% 6,084,000
2010-10-21 2010-10-19 1.363 3,988,284 -29,630 0.28% 5,437,840
2010-10-20 2010-10-18 1.350 4,017,914 -22,223 0.28% 5,424,000
2010-10-19 2010-10-15 1.377 4,040,137 -14,816 0.28% 5,563,080
2010-10-18 2010-10-14 1.269 4,054,953 -37,038 0.28% 5,145,560
2010-10-15 2010-10-13 1.269 4,091,991 +29,631 0.29% 5,192,560
2010-10-12 2010-10-08 1.255 4,062,360 +85,929 0.29% 5,100,120
2010-10-06 2010-10-04 1.296 3,976,431 -44,446 0.28% 5,153,279
2010-10-04 2010-09-29 1.215 4,020,877 +133,337 0.28% 4,885,199
2010-09-30 2010-09-28 1.201 3,887,540 +22,223 0.27% 4,670,721
2010-09-29 2010-09-27 1.242 3,865,317 -74,076 0.27% 4,800,561
2010-09-28 2010-09-24 1.201 3,939,393 -29,631 0.28% 4,733,020
2010-09-27 2010-09-22 1.242 3,969,024 +74,077 0.28% 4,929,360
2010-09-17 2010-09-15 1.201 3,894,947 +31,112 0.27% 4,679,620
2010-09-16 2010-09-14 1.188 3,863,835 +205,933 0.27% 4,590,080
2010-09-15 2010-09-13 1.175 3,657,902 +59,261 0.26% 4,296,641
2010-09-14 2010-09-10 1.161 3,598,641 +41,845 0.25% 4,177,880
2010-09-13 2010-09-09 1.147 3,556,796 +241,610 0.25% 4,080,720
2010-09-10 2010-09-08 1.134 3,315,186 -14,643 0.24% 3,758,240
2010-09-09 2010-09-07 1.161 3,329,829 +162,538 0.24% 3,865,800
2010-09-08 2010-09-06 1.175 3,167,291 -183,038 0.23% 3,720,360
2010-09-06 2010-09-02 1.079 3,350,329 +51,250 0.24% 3,615,040
2010-09-03 2010-09-01 1.079 3,299,079 -55,643 0.23% 3,559,740
2010-09-02 2010-08-31 1.065 3,354,722 +43,929 0.24% 3,573,960
2010-09-01 2010-08-30 1.065 3,310,793 +134,716 0.24% 3,527,160
2010-08-31 2010-08-27 1.079 3,176,077 +467,113 0.23% 3,427,020
2010-08-27 2010-08-25 1.093 2,708,964 +260,646 0.19% 2,960,000
2010-08-25 2010-08-23 1.106 2,448,318 -77,608 0.17% 2,708,641
2010-08-23 2010-08-19 1.093 2,525,926 -21,964 0.18% 2,760,000
2010-08-20 2010-08-18 1.093 2,547,890 +79,072 0.18% 2,784,000
2010-08-19 2010-08-17 1.079 2,468,818 +21,965 0.18% 2,663,880
2010-08-12 2010-08-10 1.093 2,446,853 +36,607 0.17% 2,673,600
2010-08-06 2010-08-04 1.106 2,410,246 -4,392 0.17% 2,666,520
2010-08-04 2010-08-02 1.120 2,414,638 +7,321 0.17% 2,704,359
2010-08-03 2010-07-30 1.106 2,407,317 -17,572 0.17% 2,663,280
2010-08-02 2010-07-29 1.093 2,424,889 -14,643 0.17% 2,649,600
2010-07-29 2010-07-27 1.038 2,439,532 -21,964 0.17% 2,532,320
2010-07-28 2010-07-26 1.038 2,461,496 -279,682 0.17% 2,555,120
2010-07-27 2010-07-23 1.038 2,741,178 +29,286 0.19% 2,845,440
2010-07-26 2010-07-22 1.011 2,711,892 +83,465 0.19% 2,740,960
2010-07-23 2010-07-21 0.983 2,628,427 +87,858 0.19% 2,584,800
2010-07-22 2010-07-20 0.983 2,540,569 +65,894 0.18% 2,498,400
2010-07-20 2010-07-16 1.011 2,474,675 +33,679 0.18% 2,501,200
2010-07-15 2010-07-13 1.093 2,440,996 -183,038 0.17% 2,667,200
2010-07-14 2010-07-12 1.079 2,624,034 +19,036 0.19% 2,831,360
2010-07-12 2010-07-08 1.079 2,604,998 +146,430 0.19% 2,810,820
2010-07-08 2010-07-06 1.079 2,458,568 +5,858 0.17% 2,652,820
2010-07-07 2010-07-05 1.093 2,452,710 -51,251 0.17% 2,680,000
2010-07-02 2010-06-29 1.106 2,503,961 -36,608 0.18% 2,770,200
2010-06-29 2010-06-25 1.079 2,540,569 +80,537 0.18% 2,741,300
2010-06-24 2010-06-22 1.134 2,460,032 -7,321 0.17% 2,788,800
2010-06-23 2010-06-21 1.147 2,467,353 -5,858 0.18% 2,830,799
2010-06-22 2010-06-18 1.120 2,473,211 -14,643 0.18% 2,769,960
2010-06-18 2010-06-15 1.093 2,487,854 -19,036 0.18% 2,718,400
2010-06-17 2010-06-14 1.093 2,506,890 +51,251 0.18% 2,739,200
2010-06-15 2010-06-11 1.093 2,455,639 +19,036 0.17% 2,683,200
2010-06-14 2010-06-10 1.079 2,436,603 +26,357 0.17% 2,629,120
2010-06-10 2010-06-08 1.079 2,410,246 +36,608 0.17% 2,600,680
2010-06-09 2010-06-07 1.079 2,373,638 -65,894 0.17% 2,561,180
2010-06-08 2010-06-04 1.106 2,439,532 +36,608 0.17% 2,698,920
2010-06-07 2010-06-03 1.106 2,402,924 -29,286 0.17% 2,658,420
2010-06-04 2010-06-02 1.093 2,432,210 -310,433 0.17% 2,657,600
2010-06-03 2010-06-01 1.141 2,742,643 +98,109 0.19% 3,128,957
2010-06-02 2010-05-31 1.169 2,644,534 +98,688 0.19% 3,090,615
2010-06-01 2010-05-28 1.183 2,545,846 +125,065 0.18% 3,010,701
2010-05-31 2010-05-27 1.210 2,420,781 +14,375 0.18% 2,930,159
2010-05-28 2010-05-26 1.224 2,406,406 -71,876 0.17% 2,946,240
2010-05-26 2010-05-24 1.224 2,478,282 +63,251 0.18% 3,034,240
2010-05-25 2010-05-20 1.224 2,415,031 +35,938 0.17% 2,956,800
2010-05-24 2010-05-19 1.308 2,379,093 -21,563 0.17% 3,111,399
2010-05-20 2010-05-18 1.350 2,400,656 +28,750 0.17% 3,239,800
2010-05-17 2010-05-13 1.391 2,371,906 -86,251 0.17% 3,300,000
2010-05-12 2010-05-10 1.405 2,458,157 +5,750 0.18% 3,454,200
2010-05-11 2010-05-07 1.363 2,452,407 -14,375 0.18% 3,343,760
2010-05-10 2010-05-06 1.363 2,466,782 -1,438 0.18% 3,363,360
2010-05-06 2010-05-04 1.419 2,468,220 -156,689 0.18% 3,502,681
2010-05-05 2010-05-03 1.447 2,624,909 -7,188 0.19% 3,798,080
2010-05-04 2010-04-30 1.419 2,632,097 +63,251 0.19% 3,735,240
2010-05-03 2010-04-29 1.433 2,568,846 +35,938 0.19% 3,681,220
2010-04-30 2010-04-28 1.419 2,532,908 +33,063 0.18% 3,594,480
2010-04-29 2010-04-27 1.461 2,499,845 +113,564 0.18% 3,651,900
2010-04-28 2010-04-26 1.447 2,386,281 -7,188 0.17% 3,452,800
2010-04-27 2010-04-23 1.447 2,393,469 +93,439 0.17% 3,463,201
2010-04-22 2010-04-20 1.475 2,300,030 -224,253 0.17% 3,392,000
2010-04-21 2010-04-19 1.391 2,524,283 +143,752 0.18% 3,512,000
2010-04-20 2010-04-16 1.489 2,380,531 +107,814 0.17% 3,543,840
2010-04-19 2010-04-15 1.558 2,272,717 +195,503 0.16% 3,541,440
2010-04-15 2010-04-13 1.517 2,077,214 +14,375 0.15% 3,150,099
2010-04-14 2010-04-12 1.544 2,062,839 -84,814 0.15% 3,185,700
2010-04-13 2010-04-09 1.503 2,147,653 +41,688 0.16% 3,227,040
2010-04-12 2010-04-08 1.489 2,105,965 -79,063 0.15% 3,135,100
2010-04-01 2010-03-30 1.419 2,185,028 +156,689 0.16% 3,100,799
2010-03-30 2010-03-26 1.433 2,028,339 +87,689 0.15% 2,906,660
2010-03-25 2010-03-23 1.391 1,940,650 +8,625 0.14% 2,700,000
2010-03-24 2010-03-22 1.391 1,932,025 -115,002 0.14% 2,688,000
2010-03-23 2010-03-19 1.391 2,047,027 -21,562 0.15% 2,848,001
2010-03-22 2010-03-18 1.377 2,068,589 +12,937 0.15% 2,849,220
2010-03-19 2010-03-17 1.377 2,055,652 +14,375 0.15% 2,831,400
2010-03-18 2010-03-16 1.419 2,041,277 +38,813 0.15% 2,896,801
2010-03-16 2010-03-12 1.308 2,002,464 +35,938 0.14% 2,618,841
2010-03-12 2010-03-10 1.308 1,966,526 +21,563 0.14% 2,571,841
2010-03-10 2010-03-08 1.336 1,944,963 -20,125 0.14% 2,597,760
2010-03-09 2010-03-05 1.308 1,965,088 -7,188 0.14% 2,569,960
2010-03-05 2010-03-03 1.322 1,972,276 +28,751 0.14% 2,606,801
2010-03-04 2010-03-02 1.308 1,943,525 +63,251 0.14% 2,541,760
2010-03-02 2010-02-26 1.350 1,880,274 -7,188 0.14% 2,537,519
2010-03-01 2010-02-25 1.308 1,887,462 +14,375 0.14% 2,468,440
2010-02-26 2010-02-24 1.294 1,873,087 +21,563 0.14% 2,423,580
2010-02-25 2010-02-23 1.294 1,851,524 -129,377 0.13% 2,395,680
2010-02-18 2010-02-12 1.308 1,980,901 +35,938 0.14% 2,590,640
2010-02-17 2010-02-11 1.294 1,944,963 +21,563 0.14% 2,516,580
2010-02-11 2010-02-09 1.252 1,923,400 +14,375 0.14% 2,408,400
2010-02-09 2010-02-05 1.280 1,909,025 +35,938 0.14% 2,443,520
2010-02-08 2010-02-04 1.336 1,873,087 +14,375 0.14% 2,501,760
2010-02-05 2010-02-03 1.377 1,858,712 -71,876 0.13% 2,560,141
2010-02-04 2010-02-02 1.363 1,930,588 -28,750 0.14% 2,632,281
2010-02-03 2010-02-01 1.322 1,959,338 +35,938 0.14% 2,589,700
2010-01-27 2010-01-25 1.322 1,923,400 +28,750 0.14% 2,542,200
2010-01-26 2010-01-22 1.336 1,894,650 -43,125 0.14% 2,530,561
2010-01-25 2010-01-21 1.363 1,937,775 +64,688 0.14% 2,642,080
2010-01-22 2010-01-20 1.405 1,873,087 +61,813 0.14% 2,632,060
2010-01-19 2010-01-15 1.433 1,811,274 -33,062 0.13% 2,595,601
2010-01-18 2010-01-14 1.405 1,844,336 +18,687 0.13% 2,591,659
2010-01-15 2010-01-13 1.405 1,825,649 -50,313 0.13% 2,565,400
2010-01-14 2010-01-12 1.447 1,875,962 -107,814 0.14% 2,714,400
2010-01-12 2010-01-08 1.433 1,983,776 +14,375 0.14% 2,842,800
2010-01-11 2010-01-07 1.433 1,969,401 -50,313 0.14% 2,822,201
2010-01-08 2010-01-06 1.461 2,019,714 +71,876 0.15% 2,950,500
2010-01-07 2010-01-05 1.461 1,947,838 +50,313 0.14% 2,845,500
2010-01-06 2010-01-04 1.461 1,897,525 -21,562 0.14% 2,772,001
2010-01-05 2009-12-31 1.433 1,919,087 +14,375 0.14% 2,750,099
2010-01-04 2009-12-29 1.447 1,904,712 -14,375 0.14% 2,756,000
2009-12-30 2009-12-28 1.419 1,919,087 -64,689 0.14% 2,723,399
2009-12-29 2009-12-24 1.433 1,983,776 +21,563 0.14% 2,842,800
2009-12-28 2009-12-22 1.363 1,962,213 +14,375 0.14% 2,675,400
2009-12-23 2009-12-21 1.377 1,947,838 +57,501 0.14% 2,682,900
2009-12-22 2009-12-18 1.433 1,890,337 +28,750 0.14% 2,708,900
2009-12-21 2009-12-17 1.461 1,861,587 -21,562 0.13% 2,719,500
2009-12-18 2009-12-16 1.433 1,883,149 -28,751 0.14% 2,698,599
2009-12-17 2009-12-15 1.377 1,911,900 +50,313 0.14% 2,633,400
2009-12-16 2009-12-14 1.433 1,861,587 +136,565 0.13% 2,667,700
2009-12-15 2009-12-11 1.461 1,725,022 -64,689 0.12% 2,519,999
2009-12-14 2009-12-10 1.433 1,789,711 +43,126 0.13% 2,564,700
2009-12-11 2009-12-09 1.405 1,746,585 +14,375 0.13% 2,454,300
2009-12-10 2009-12-08 1.447 1,732,210 +7,188 0.13% 2,506,400
2009-12-09 2009-12-07 1.461 1,725,022 -93,439 0.12% 2,519,999
2009-12-08 2009-12-04 1.336 1,818,461 +7,187 0.13% 2,428,800
2009-12-07 2009-12-03 1.294 1,811,274 -25,875 0.13% 2,343,601
2009-12-03 2009-12-01 1.322 1,837,149 +11,500 0.13% 2,428,200
2009-12-01 2009-11-27 1.280 1,825,649 -57,500 0.13% 2,336,800
2009-11-30 2009-11-26 1.308 1,883,149 -4,313 0.14% 2,462,799
2009-11-27 2009-11-25 1.336 1,887,462 -35,938 0.14% 2,520,960
2009-11-26 2009-11-24 1.308 1,923,400 -14,375 0.14% 2,515,440
2009-11-25 2009-11-23 1.308 1,937,775 +35,938 0.14% 2,534,240
2009-11-23 2009-11-19 1.294 1,901,837 +35,938 0.14% 2,460,780
2009-11-20 2009-11-18 1.294 1,865,899 +35,938 0.14% 2,414,280
2009-11-18 2009-11-16 1.363 1,829,961 +35,938 0.13% 2,495,080
2009-11-17 2009-11-13 1.405 1,794,023 +399,630 0.13% 2,520,960
2009-11-16 2009-11-12 1.377 1,394,393 +50,313 0.10% 1,920,600
2009-11-12 2009-11-10 1.308 1,344,080 -35,938 0.10% 1,757,800
2009-11-11 2009-11-09 1.308 1,380,018 +43,126 0.10% 1,804,800
2009-11-10 2009-11-06 1.224 1,336,892 -107,814 0.10% 1,636,800
2009-11-09 2009-11-05 1.169 1,444,706 +28,750 0.10% 1,688,400
2009-11-05 2009-11-03 1.183 1,415,956 -50,313 0.10% 1,674,500
2009-11-02 2009-10-29 1.127 1,466,269 -28,750 0.11% 1,652,400
2009-10-29 2009-10-27 1.155 1,495,019 -21,563 0.11% 1,726,400
2009-10-28 2009-10-23 1.169 1,516,582 -86,251 0.11% 1,772,400
2009-10-23 2009-10-21 1.155 1,602,833 +17,250 0.12% 1,850,900
2009-10-22 2009-10-20 1.127 1,585,583 -7,188 0.12% 1,786,860
2009-10-19 2009-10-15 1.113 1,592,771 -15,812 0.12% 1,772,800
2009-10-16 2009-10-14 1.113 1,608,583 -10,063 0.12% 1,790,400
2009-10-15 2009-10-13 1.057 1,618,646 +10,063 0.12% 1,711,520
2009-10-12 2009-10-08 1.030 1,608,583 +10,062 0.12% 1,656,120
2009-09-28 2009-09-24 1.030 1,598,521 -23,000 0.12% 1,645,760
2009-09-25 2009-09-23 1.043 1,621,521 -15,813 0.12% 1,692,000
2009-09-18 2009-09-16 1.127 1,637,334 +15,813 0.12% 1,845,180
2009-09-16 2009-09-14 1.085 1,621,521 +35,938 0.12% 1,759,680
2009-09-14 2009-09-10 1.155 1,585,583 +7,188 0.12% 1,830,980
2009-09-11 2009-09-09 1.183 1,578,395 -7,188 0.11% 1,866,599
2009-09-10 2009-09-08 1.183 1,585,583 -14,375 0.12% 1,875,100
2009-09-08 2009-09-04 1.155 1,599,958 +15,812 0.12% 1,847,580
2009-09-04 2009-09-02 1.099 1,584,146 +14,376 0.12% 1,741,160
2009-09-02 2009-08-31 1.099 1,569,770 +14,375 0.11% 1,725,360
2009-08-31 2009-08-27 1.127 1,555,395 -21,563 0.11% 1,752,840
2009-08-28 2009-08-26 1.141 1,576,958 +35,938 0.11% 1,799,080
2009-08-26 2009-08-24 1.155 1,541,020 +35,938 0.11% 1,779,520
2009-08-25 2009-08-21 1.085 1,505,082 +28,750 0.11% 1,633,320
2009-08-20 2009-08-18 1.057 1,476,332 -115,001 0.11% 1,561,040
2009-08-19 2009-08-17 1.016 1,591,333 +71,876 0.12% 1,616,220
2009-08-18 2009-08-14 1.099 1,519,457 +21,563 0.11% 1,670,060
2009-08-17 2009-08-13 1.155 1,497,894 +8,625 0.11% 1,729,719
2009-08-14 2009-08-12 1.141 1,489,269 -113,564 0.11% 1,699,040
2009-08-11 2009-08-07 1.099 1,602,833 +7,187 0.12% 1,761,700
2009-08-10 2009-08-06 1.141 1,595,646 -35,938 0.12% 1,820,400
2009-08-07 2009-08-05 1.155 1,631,584 +14,376 0.12% 1,884,100
2009-08-06 2009-08-04 1.099 1,617,208 +100,626 0.12% 1,777,499
2009-08-05 2009-08-03 1.210 1,516,582 -35,938 0.11% 1,835,700
2009-08-04 2009-07-31 1.169 1,552,520 -143,752 0.11% 1,814,400
2009-08-03 2009-07-30 1.071 1,696,272 -71,876 0.12% 1,817,200
2009-07-31 2009-07-29 1.030 1,768,148 +35,938 0.13% 1,820,400
2009-07-30 2009-07-28 1.071 1,732,210 +35,938 0.13% 1,855,700
2009-07-29 2009-07-27 1.085 1,696,272 -100,626 0.12% 1,840,800
2009-07-28 2009-07-24 1.002 1,796,898 +35,938 0.13% 1,800,000
2009-07-27 2009-07-23 1.016 1,760,960 -71,876 0.13% 1,788,500
2009-07-24 2009-07-22 1.016 1,832,836 +12,937 0.13% 1,861,500
2009-07-21 2009-07-17 1.002 1,819,899 -71,876 0.13% 1,823,040
2009-07-20 2009-07-16 0.974 1,891,775 +35,938 0.14% 1,842,400
2009-07-17 2009-07-15 0.988 1,855,837 -79,063 0.14% 1,833,220
2009-07-16 2009-07-14 0.988 1,934,900 +64,688 0.14% 1,911,320
2009-07-15 2009-07-13 0.946 1,870,212 -11,500 0.14% 1,769,360
2009-07-14 2009-07-10 0.932 1,881,712 -143,752 0.14% 1,754,060
2009-07-13 2009-07-09 0.904 2,025,464 +14,375 0.15% 1,831,700
2009-07-09 2009-07-07 0.904 2,011,089 -14,375 0.15% 1,818,700
2009-07-07 2009-07-03 0.863 2,025,464 +8,625 0.15% 1,747,160
2009-07-06 2009-07-02 0.863 2,016,839 +2,875 0.15% 1,739,720
2009-07-03 2009-06-30 0.863 2,013,964 +143,752 0.15% 1,737,240
2009-06-29 2009-06-25 0.932 1,870,212 +4,313 0.14% 1,743,340
2009-06-26 2009-06-24 0.974 1,865,899 -115,002 0.14% 1,817,200
2009-06-24 2009-06-22 0.904 1,980,901 +143,752 0.14% 1,791,400
2009-06-23 2009-06-19 0.988 1,837,149 -4,312 0.13% 1,814,760
2009-06-19 2009-06-17 1.002 1,841,461 -71,876 0.13% 1,844,640
2009-06-18 2009-06-16 0.946 1,913,337 +71,876 0.14% 1,810,160
2009-06-17 2009-06-15 0.988 1,841,461 -71,876 0.13% 1,819,020
2009-06-16 2009-06-12 0.946 1,913,337 +143,752 0.14% 1,810,160
2009-06-11 2009-06-09 0.988 1,769,585 -186,878 0.13% 1,748,020
2009-06-10 2009-06-08 1.030 1,956,463 +17,250 0.14% 2,014,280
2009-06-09 2009-06-05 1.057 1,939,213 -18,687 0.14% 2,050,480
2009-06-08 2009-06-04 0.988 1,957,900 -107,814 0.14% 1,934,040
2009-06-05 2009-06-03 0.890 2,065,714 +93,438 0.15% 1,839,360
2009-06-04 2009-06-02 0.863 1,972,276 -79,063 0.14% 1,701,280
2009-06-03 2009-06-01 0.849 2,051,339 +28,750 0.15% 1,740,940
2009-06-02 2009-05-29 0.821 2,022,589 +71,876 0.15% 1,660,260
2009-05-22 2009-05-20 0.849 1,950,713 -43,125 0.14% 1,655,540
2009-05-20 2009-05-18 0.821 1,993,838 -35,938 0.15% 1,636,660
2009-05-19 2009-05-15 0.779 2,029,776 +17,250 0.15% 1,581,440
2009-05-15 2009-05-13 0.793 2,012,526 +11,500 0.15% 1,596,000
2009-05-14 2009-05-12 0.821 2,001,026 +28,750 0.15% 1,642,560
2009-05-13 2009-05-11 0.807 1,972,276 -270,253 0.14% 1,591,520
2009-05-11 2009-05-07 0.626 2,242,529 -60,376 0.17% 1,404,000
2009-05-08 2009-05-06 0.612 2,302,905 -79,063 0.17% 1,409,760
2009-05-07 2009-05-05 0.550 2,381,968 -35,938 0.18% 1,309,030
2009-05-06 2009-05-04 0.577 2,417,906 -399,631 0.18% 1,396,060
2009-05-05 2009-04-30 0.515 2,817,537 -64,688 0.21% 1,450,400
2009-05-04 2009-04-29 0.501 2,882,225 -21,563 0.21% 1,443,600
2009-04-30 2009-04-28 0.501 2,903,788 -104,939 0.22% 1,454,400
2009-04-29 2009-04-27 0.508 3,008,727 +136,565 0.22% 1,527,890
2009-04-28 2009-04-24 0.543 2,872,162 +14,375 0.21% 1,558,440
2009-04-27 2009-04-23 0.508 2,857,787 -71,876 0.21% 1,451,240
2009-04-24 2009-04-22 0.494 2,929,663 +122,189 0.22% 1,446,980
2009-04-22 2009-04-20 0.522 2,807,474 -71,876 0.21% 1,464,750
2009-04-20 2009-04-16 0.508 2,879,350 +93,439 0.21% 1,462,190
2009-04-17 2009-04-15 0.487 2,785,911 -217,065 0.21% 1,356,600
2009-04-16 2009-04-14 0.473 3,002,976 +30,187 0.22% 1,420,520
2009-04-14 2009-04-08 0.445 2,972,789 +35,938 0.22% 1,323,520
2009-04-07 2009-04-03 0.473 2,936,851 +107,814 0.22% 1,389,240
2009-04-06 2009-04-02 0.445 2,829,037 +35,938 0.21% 1,259,520
2009-04-01 2009-03-30 0.438 2,793,099 +71,876 0.21% 1,224,090
2009-03-31 2009-03-27 0.452 2,721,223 +48,876 0.20% 1,230,450
2009-03-30 2009-03-26 0.459 2,672,347 +21,563 0.20% 1,226,940
2009-03-27 2009-03-25 0.466 2,650,784 -71,876 0.20% 1,235,480
2009-03-26 2009-03-24 0.459 2,722,660 -30,188 0.20% 1,250,040
2009-03-25 2009-03-23 0.466 2,752,848 +179,690 0.21% 1,283,050
2009-03-24 2009-03-20 0.452 2,573,158 +71,876 0.19% 1,163,500
2009-03-18 2009-03-16 0.466 2,501,282 -7,188 0.19% 1,165,800
2009-03-16 2009-03-12 0.431 2,508,470 +24,438 0.19% 1,081,900
2009-03-10 2009-03-06 0.452 2,484,032 -14,375 0.19% 1,123,200
2009-03-05 2009-03-03 0.473 2,498,407 +71,875 0.19% 1,181,840
2009-03-04 2009-03-02 0.466 2,426,532 +17,251 0.18% 1,130,960
2009-02-25 2009-02-23 0.522 2,409,281 -35,938 0.18% 1,257,000
2009-02-24 2009-02-20 0.501 2,445,219 -86,251 0.18% 1,224,720
2009-02-23 2009-02-19 0.522 2,531,470 +18,687 0.19% 1,320,750
2009-02-20 2009-02-18 0.522 2,512,783 +28,751 0.19% 1,311,000
2009-02-19 2009-02-17 0.494 2,484,032 -86,251 0.19% 1,226,880
2009-02-18 2009-02-16 0.522 2,570,283 -14,376 0.19% 1,341,000
2009-02-16 2009-02-12 0.473 2,584,659 -14,375 0.19% 1,222,640
2009-02-13 2009-02-11 0.487 2,599,034 +71,876 0.19% 1,265,600
2009-02-12 2009-02-10 0.494 2,527,158 -21,563 0.19% 1,248,180
2009-02-11 2009-02-09 0.501 2,548,721 +43,126 0.19% 1,276,560
2009-02-10 2009-02-06 0.508 2,505,595 -71,876 0.19% 1,272,390
2009-01-30 2009-01-23 0.466 2,577,471 -2,875 0.19% 1,201,310
2009-01-29 2009-01-22 0.452 2,580,346 -24,438 0.19% 1,166,750
2009-01-20 2009-01-16 0.473 2,604,784 -7,187 0.19% 1,232,160
2009-01-19 2009-01-15 0.480 2,611,971 -28,751 0.19% 1,253,730
2009-01-16 2009-01-14 0.508 2,640,722 +50,313 0.20% 1,341,010
2009-01-14 2009-01-12 0.487 2,590,409 +35,938 0.19% 1,261,400
2009-01-12 2009-01-08 0.515 2,554,471 +1,438 0.19% 1,314,980
2009-01-09 2009-01-07 0.543 2,553,033 +38,813 0.19% 1,385,280
2009-01-08 2009-01-06 0.557 2,514,220 -86,251 0.19% 1,399,200
2009-01-07 2009-01-05 0.536 2,600,471 -50,313 0.19% 1,392,930
2009-01-06 2009-01-02 0.501 2,650,784 -33,063 0.20% 1,327,680
2009-01-05 2008-12-31 0.480 2,683,847 -10,063 0.20% 1,288,230
2009-01-02 2008-12-29 0.508 2,693,910 +93,439 0.20% 1,368,020
2008-12-30 2008-12-24 0.508 2,600,471 +107,814 0.19% 1,320,570
2008-12-29 2008-12-22 0.515 2,492,657 +50,313 0.19% 1,283,160
2008-12-23 2008-12-19 0.550 2,442,344 +86,251 0.18% 1,342,210
2008-12-22 2008-12-18 0.563 2,356,093 -115,002 0.18% 1,327,590
2008-12-19 2008-12-17 0.501 2,471,095 -35,938 0.18% 1,237,680
2008-12-17 2008-12-15 0.459 2,507,033 +50,314 0.19% 1,151,040
2008-12-16 2008-12-12 0.466 2,456,719 +71,876 0.18% 1,145,030
2008-12-15 2008-12-11 0.501 2,384,843 -71,876 0.18% 1,194,480
2008-12-12 2008-12-10 0.501 2,456,719 +10,062 0.18% 1,230,480
2008-12-11 2008-12-09 0.473 2,446,657 -43,125 0.18% 1,157,360
2008-12-10 2008-12-08 0.480 2,489,782 +43,125 0.19% 1,195,080
2008-12-09 2008-12-05 0.459 2,446,657 -71,876 0.18% 1,123,320
2008-12-05 2008-12-03 0.459 2,518,533 -7,187 0.19% 1,156,320
2008-12-04 2008-12-02 0.452 2,525,720 +4,312 0.19% 1,142,050
2008-12-03 2008-12-01 0.466 2,521,408 -64,688 0.19% 1,175,180
2008-12-02 2008-11-28 0.431 2,586,096 +86,251 0.19% 1,115,380
2008-11-27 2008-11-25 0.431 2,499,845 -40,250 0.19% 1,078,180
2008-11-25 2008-11-21 0.445 2,540,095 +14,375 0.19% 1,130,880
2008-11-24 2008-11-20 0.424 2,525,720 +14,375 0.19% 1,071,770
2008-11-20 2008-11-18 0.487 2,511,345 -21,563 0.19% 1,222,900
2008-11-18 2008-11-14 0.452 2,532,908 +27,313 0.19% 1,145,300
2008-11-14 2008-11-12 0.445 2,505,595 +35,938 0.19% 1,115,520
2008-11-13 2008-11-11 0.431 2,469,657 -21,563 0.18% 1,065,160
2008-11-12 2008-11-10 0.410 2,491,220 -50,313 0.19% 1,022,470
2008-11-11 2008-11-07 0.369 2,541,533 -14,375 0.19% 937,040
2008-11-07 2008-11-05 0.397 2,555,908 +86,251 0.19% 1,013,460
2008-11-06 2008-11-04 0.390 2,469,657 +14,375 0.18% 962,080
2008-11-03 2008-10-30 0.331 2,455,282 -35,938 0.18% 813,008
2008-10-31 2008-10-29 0.306 2,491,220 +71,876 0.19% 762,520
2008-10-28 2008-10-24 0.346 2,419,344 +43,126 0.18% 838,134
2008-10-27 2008-10-23 0.348 2,376,218 +7,187 0.18% 826,500
2008-10-23 2008-10-21 0.383 2,369,031 +28,751 0.18% 906,400
2008-10-13 2008-10-09 0.487 2,340,280 +35,938 0.17% 1,139,600
2008-10-10 2008-10-08 0.487 2,304,342 +35,938 0.17% 1,122,100
2008-10-06 2008-10-02 0.598 2,268,404 -273,129 0.17% 1,357,080
2008-10-03 2008-09-30 0.584 2,541,533 -169,627 0.19% 1,485,120
2008-10-02 2008-09-29 0.612 2,711,160 -287,504 0.20% 1,659,680
2008-09-30 2008-09-26 0.605 2,998,664 -438,443 0.22% 1,814,820
2008-09-29 2008-09-25 0.633 3,437,107 -11,500 0.25% 2,175,810
2008-09-26 2008-09-24 0.633 3,448,607 -21,563 0.25% 2,183,090
2008-09-24 2008-09-22 0.626 3,470,170 +11,500 0.26% 2,172,600
2008-09-22 2008-09-18 0.578 3,458,670 +69,001 0.26% 1,998,198
2008-09-19 2008-09-17 0.663 3,389,669 -17,250 0.25% 2,248,457
2008-09-18 2008-09-16 0.678 3,406,919 +28,040 0.26% 2,308,500
2008-09-17 2008-09-12 0.699 3,378,879 +49,071 0.26% 2,361,800
2008-09-16 2008-09-11 0.685 3,329,808 +28,041 0.25% 2,280,000
2008-09-12 2008-09-10 0.685 3,301,767 +21,030 0.25% 2,260,800
2008-09-08 2008-09-04 0.685 3,280,737 -14,020 0.25% 2,246,400
2008-09-05 2008-09-03 0.685 3,294,757 +7,010 0.25% 2,256,000
2008-08-29 2008-08-27 0.699 3,287,747 -14,020 0.25% 2,298,100
2008-08-19 2008-08-15 0.678 3,301,767 +70,101 0.25% 2,237,250
2008-08-18 2008-08-14 0.685 3,231,666 +14,020 0.24% 2,212,800
2008-07-29 2008-07-25 0.842 3,217,646 -14,020 0.24% 2,708,100
2008-07-25 2008-07-23 0.856 3,231,666 -14,020 0.24% 2,766,000
2008-07-23 2008-07-21 0.856 3,245,686 -77,112 0.25% 2,778,000
2008-07-14 2008-07-10 0.884 3,322,798 -21,030 0.25% 2,938,800
2008-07-10 2008-07-08 0.856 3,343,828 +56,081 0.25% 2,862,000
2008-07-07 2008-07-03 0.884 3,287,747 -70,101 0.25% 2,907,800
2008-07-04 2008-07-02 0.884 3,357,848 -100,946 0.25% 2,969,800
2008-07-03 2008-06-30 0.856 3,458,794 -92,534 0.26% 2,960,400
2008-07-02 2008-06-27 0.813 3,551,328 -133,192 0.27% 2,887,620
2008-06-30 2008-06-26 0.785 3,684,520 +56,081 0.28% 2,890,800
2008-06-26 2008-06-24 0.785 3,628,439 -98,142 0.27% 2,846,800
2008-06-24 2008-06-20 0.799 3,726,581 +11,216 0.28% 2,976,960
2008-06-23 2008-06-19 0.785 3,715,365 -56,081 0.28% 2,915,000
2008-06-20 2008-06-18 0.813 3,771,446 -50,472 0.29% 3,066,600
2008-06-17 2008-06-13 0.756 3,821,918 -199,088 0.29% 2,889,560
2008-06-16 2008-06-12 0.785 4,021,006 +35,051 0.30% 3,154,800
2008-06-13 2008-06-11 0.813 3,985,955 +32,246 0.30% 3,241,020
2008-06-12 2008-06-10 0.813 3,953,709 -60,287 0.30% 3,214,800
2008-06-11 2008-06-06 0.884 4,013,996 -100,946 0.30% 3,550,120
2008-06-10 2008-06-05 0.870 4,114,942 +7,011 0.31% 3,580,700
2008-06-04 2008-06-02 0.927 4,107,931 +49,070 0.31% 3,809,000
2008-06-03 2008-05-30 0.942 4,058,861 +112,162 0.31% 3,822,305
2008-06-02 2008-05-29 0.942 3,946,699 +95,230 0.30% 3,716,680
2008-05-30 2008-05-28 0.942 3,851,469 +41,414 0.30% 3,627,000
2008-05-29 2008-05-27 0.927 3,810,055 +69,023 0.29% 3,532,800
2008-05-28 2008-05-26 0.927 3,741,032 +34,511 0.29% 3,468,800
2008-05-27 2008-05-23 0.971 3,706,521 +17,946 0.28% 3,597,900
2008-05-26 2008-05-22 0.971 3,688,575 +2,761 0.28% 3,580,480
2008-05-23 2008-05-21 0.971 3,685,814 +34,511 0.28% 3,577,800
2008-05-22 2008-05-20 0.985 3,651,303 +106,295 0.28% 3,597,200
2008-05-21 2008-05-19 1.014 3,545,008 +59,360 0.27% 3,595,200
2008-05-20 2008-05-16 1.043 3,485,648 +62,120 0.27% 3,636,000
2008-05-19 2008-05-15 1.029 3,423,528 -103,534 0.26% 3,521,600
2008-05-16 2008-05-14 1.014 3,527,062 -38,653 0.27% 3,577,000
2008-05-15 2008-05-13 0.985 3,565,715 -34,511 0.27% 3,512,880
2008-05-14 2008-05-09 0.971 3,600,226 +6,902 0.28% 3,494,720
2008-05-13 2008-05-08 0.985 3,593,324 +31,751 0.28% 3,540,080
2008-05-09 2008-05-07 1.000 3,561,573 +103,534 0.27% 3,560,400
2008-05-08 2008-05-06 1.043 3,458,039 +20,707 0.27% 3,607,200
2008-05-07 2008-05-05 1.014 3,437,332 +6,902 0.26% 3,486,000
2008-05-06 2008-05-02 1.000 3,430,430 +69,023 0.26% 3,429,300
2008-05-05 2008-04-30 0.985 3,361,407 +20,706 0.26% 3,311,600
2008-04-30 2008-04-28 0.985 3,340,701 +11,044 0.26% 3,291,200
2008-04-28 2008-04-24 1.029 3,329,657 +16,566 0.26% 3,425,040
2008-04-25 2008-04-23 0.985 3,313,091 -41,414 0.25% 3,264,000
2008-04-24 2008-04-22 1.000 3,354,505 +27,609 0.26% 3,353,400
2008-04-23 2008-04-21 1.000 3,326,896 -55,218 0.26% 3,325,800
2008-04-22 2008-04-18 0.927 3,382,114 +345,114 0.26% 3,136,000
2008-04-21 2008-04-17 0.985 3,037,000 +27,609 0.23% 2,992,000
2008-04-18 2008-04-16 1.014 3,009,391 -17,946 0.23% 3,052,000
2008-04-17 2008-04-15 1.000 3,027,337 -5,522 0.23% 3,026,340
2008-04-15 2008-04-11 1.014 3,032,859 -44,175 0.23% 3,075,800
2008-04-14 2008-04-10 1.014 3,077,034 -11,043 0.24% 3,120,600
2008-04-11 2008-04-09 1.029 3,088,077 +13,804 0.24% 3,176,540
2008-04-10 2008-04-08 1.043 3,074,273 +34,512 0.24% 3,206,880
2008-04-09 2008-04-07 1.043 3,039,761 +114,577 0.23% 3,170,880
2008-04-08 2008-04-03 1.043 2,925,184 -69,022 0.22% 3,051,360
2008-04-07 2008-04-02 1.043 2,994,206 -13,805 0.23% 3,123,360
2008-04-03 2008-04-01 1.043 3,008,011 +138,046 0.23% 3,137,760
2008-04-01 2008-03-28 1.029 2,869,965 +20,706 0.22% 2,952,180
2008-03-20 2008-03-18 0.971 2,849,259 -63,501 0.22% 2,765,760
2008-03-19 2008-03-17 0.971 2,912,760 -6,902 0.22% 2,827,400
2008-03-18 2008-03-14 1.058 2,919,662 +34,512 0.22% 3,087,900
2008-03-17 2008-03-13 1.101 2,885,150 +34,511 0.22% 3,176,799
2008-03-14 2008-03-12 1.159 2,850,639 -34,511 0.22% 3,304,000
2008-03-12 2008-03-10 1.145 2,885,150 +34,511 0.22% 3,302,199
2008-03-07 2008-03-05 1.246 2,850,639 +95,251 0.22% 3,551,800
2008-03-06 2008-03-04 1.174 2,755,388 -69,022 0.21% 3,233,520
2008-03-04 2008-02-29 1.203 2,824,410 +34,511 0.22% 3,396,359
2008-02-28 2008-02-26 1.145 2,789,899 +34,511 0.21% 3,193,180
2008-02-27 2008-02-25 1.174 2,755,388 +4,142 0.21% 3,233,520
2008-02-25 2008-02-21 1.188 2,751,246 -89,730 0.21% 3,268,520
2008-02-22 2008-02-20 1.231 2,840,976 -131,143 0.22% 3,498,600
2008-02-21 2008-02-19 1.217 2,972,119 -34,511 0.23% 3,617,040
2008-02-20 2008-02-18 1.159 3,006,630 +103,534 0.23% 3,484,799
2008-02-19 2008-02-15 1.116 2,903,096 +27,609 0.22% 3,238,620
2008-02-18 2008-02-14 1.087 2,875,487 -69,023 0.22% 3,124,500
2008-02-15 2008-02-13 1.058 2,944,510 +55,218 0.23% 3,114,180
2008-02-11 2008-02-04 1.116 2,889,292 +13,805 0.22% 3,223,220
2008-01-30 2008-01-28 1.159 2,875,487 +78,686 0.30% 3,332,800
2008-01-29 2008-01-25 1.217 2,796,801 +34,511 0.29% 3,403,680
2008-01-28 2008-01-24 1.174 2,762,290 +48,316 0.29% 3,241,620
2008-01-24 2008-01-22 1.217 2,713,974 -15,185 0.28% 3,302,880
2008-01-23 2008-01-21 1.405 2,729,159 -44,175 0.29% 3,835,380
2008-01-22 2008-01-18 1.463 2,773,334 -1,380 0.29% 4,058,181
2008-01-21 2008-01-17 1.463 2,774,714 +131,143 0.29% 4,060,200
2008-01-18 2008-01-16 1.492 2,643,571 -179,459 0.28% 3,944,900
2008-01-17 2008-01-15 1.594 2,823,030 -27,609 0.30% 4,499,000
2008-01-15 2008-01-11 1.550 2,850,639 +140,806 0.30% 4,419,100
2008-01-14 2008-01-10 1.623 2,709,833 -62,120 0.28% 4,397,120
2008-01-08 2008-01-04 1.536 2,771,953 +6,902 0.29% 4,256,960
2008-01-07 2008-01-03 1.550 2,765,051 +13,805 0.29% 4,286,420
2008-01-03 2007-12-31 1.565 2,751,246 +13,804 0.29% 4,304,879
2008-01-02 2007-12-27 1.550 2,737,442 +20,707 0.29% 4,243,620
2007-12-28 2007-12-24 1.594 2,716,735 +55,218 0.28% 4,329,600
2007-12-27 2007-12-20 1.507 2,661,517 -69,023 0.28% 4,010,240
2007-12-21 2007-12-19 1.550 2,730,540 +69,023 0.29% 4,232,921
2007-12-19 2007-12-17 1.550 2,661,517 +20,707 0.28% 4,125,920
2007-12-18 2007-12-14 1.608 2,640,810 +46,935 0.28% 4,246,860
2007-12-14 2007-12-12 1.710 2,593,875 +9,664 0.27% 4,434,441
2007-12-12 2007-12-10 1.811 2,584,211 +71,783 0.27% 4,679,999
2007-12-11 2007-12-07 1.898 2,512,428 -41,413 0.26% 4,768,401
2007-12-10 2007-12-06 1.883 2,553,841 -22,088 0.29% 4,809,999
2007-12-05 2007-12-03 1.782 2,575,929 +1,114,027 0.29% 4,590,361
2007-11-29 2007-11-27 1.536 1,461,902 -13,804 0.16% 2,245,081
2007-11-28 2007-11-26 1.623 1,475,706 +13,804 0.17% 2,394,560
2007-11-26 2007-11-22 1.623 1,461,902 -26,228 0.16% 2,372,161
2007-11-22 2007-11-20 1.681 1,488,130 +153,230 0.17% 2,500,960
2007-11-21 2007-11-19 1.666 1,334,900 -34,511 0.15% 2,224,100
2007-11-15 2007-11-13 1.710 1,369,411 +13,804 0.15% 2,341,120
2007-11-13 2007-11-09 1.927 1,355,607 -30,370 0.15% 2,612,121
2007-11-12 2007-11-08 1.941 1,385,977 +118,720 0.16% 2,690,721
2007-11-09 2007-11-07 2.086 1,267,257 -151,851 0.14% 2,643,839
2007-11-08 2007-11-06 1.927 1,419,108 -13,804 0.16% 2,734,481
2007-11-06 2007-11-02 2.014 1,432,912 +24,848 0.16% 2,885,640
2007-11-05 2007-11-01 2.101 1,408,064 -280,232 0.16% 2,958,000
2007-11-02 2007-10-31 1.898 1,688,296 -280,233 0.19% 3,204,260
2007-11-01 2007-10-30 1.695 1,968,529 -477,637 0.22% 3,336,841
2007-10-31 2007-10-29 1.565 2,446,166 -6,902 0.28% 3,827,520
2007-10-30 2007-10-26 1.536 2,453,068 +15,185 0.28% 3,767,240
2007-10-29 2007-10-25 1.536 2,437,883 -55,218 0.28% 3,743,920
2007-10-26 2007-10-24 1.492 2,493,101 +282,993 0.28% 3,720,360
2007-10-23 2007-10-18 1.594 2,210,108 +22,087 0.25% 3,522,200
2007-10-22 2007-10-17 1.652 2,188,021 +13,805 0.25% 3,613,800
2007-10-18 2007-10-16 1.594 2,174,216 -69,023 0.25% 3,465,000
2007-10-17 2007-10-15 1.695 2,243,239 -35,892 0.25% 3,802,500
2007-10-16 2007-10-12 1.710 2,279,131 +208,449 0.26% 3,896,360
2007-10-15 2007-10-11 1.637 2,070,682 -324,407 0.23% 3,390,000
2007-10-12 2007-10-10 1.449 2,395,089 -310,602 0.27% 3,470,000
2007-10-11 2007-10-09 1.449 2,705,691 -71,391 0.31% 3,919,999
2007-10-10 2007-10-08 1.420 2,777,082 -421,039 0.31% 3,942,962
2007-10-09 2007-10-05 1.521 3,198,121 -276,091 0.36% 4,865,103
2007-10-08 2007-10-04 1.246 3,474,212 -13,804 0.39% 4,328,751
2007-10-04 2007-10-02 1.304 3,488,016 -124,241 0.39% 4,548,087
2007-10-02 2007-09-27 1.260 3,612,257 -41,414 0.41% 4,553,084
2007-09-28 2007-09-25 1.246 3,653,671 +324,407 0.41% 4,552,351
2007-09-27 2007-09-24 1.260 3,329,264 +455,550 0.38% 4,196,385
2007-09-25 2007-09-21 1.347 2,873,714 -143,567 0.32% 3,871,991
2007-09-24 2007-09-20 1.333 3,017,281 -387,908 0.34% 4,021,716
2007-09-21 2007-09-19 1.376 3,405,189 -26,229 0.38% 4,686,759
2007-09-20 2007-09-18 1.391 3,431,418 -298,178 0.39% 4,772,574
2007-09-19 2007-09-17 1.347 3,729,596 -483,159 0.42% 5,025,191
2007-09-18 2007-09-14 1.362 4,212,755 -6,902 0.48% 5,737,225
2007-09-17 2007-09-13 1.376 4,219,657 -13,805 0.48% 5,807,759
2007-09-14 2007-09-12 1.391 4,233,462 +27,609 0.48% 5,888,094
2007-09-13 2007-09-11 1.405 4,205,853 +89,730 0.47% 5,910,628
2007-09-12 2007-09-10 1.391 4,116,123 +20,706 0.46% 5,724,893
2007-09-11 2007-09-07 1.376 4,095,417 -69,022 0.46% 5,636,760
2007-09-07 2007-09-05 1.391 4,164,439 +82,827 0.47% 5,792,093
2007-09-06 2007-09-04 1.420 4,081,612 +6,902 0.46% 5,795,162
2007-09-05 2007-09-03 1.463 4,074,710 +6,903 0.46% 5,962,466
2007-09-04 2007-08-31 1.463 4,067,807 +48,315 0.46% 5,952,365
2007-09-03 2007-08-30 1.420 4,019,492 +89,730 0.45% 5,706,963
2007-08-30 2007-08-28 1.434 3,929,762 +89,730 0.44% 5,636,497
2007-08-29 2007-08-27 1.536 3,840,032 -324,407 0.43% 5,897,236
2007-08-28 2007-08-24 1.376 4,164,439 -20,707 0.47% 5,731,759
2007-08-27 2007-08-23 1.318 4,185,146 -13,805 0.47% 5,517,722
2007-08-24 2007-08-22 1.203 4,198,951 +13,805 0.47% 5,049,248
2007-08-22 2007-08-20 1.159 4,185,146 -13,805 0.47% 4,850,745
2007-08-21 2007-08-17 1.000 4,198,951 -255,384 0.47% 4,197,568
2007-08-20 2007-08-16 1.101 4,454,335 +193,264 0.50% 4,904,608
2007-08-15 2007-08-13 1.347 4,261,071 +34,511 0.48% 5,741,291
2007-08-13 2007-08-09 1.405 4,226,560 -20,707 0.48% 5,939,728
2007-08-10 2007-08-08 1.376 4,247,267 +48,316 0.48% 5,845,760
2007-08-09 2007-08-07 1.362 4,198,951 +441,746 0.47% 5,718,426
2007-08-08 2007-08-06 1.449 3,757,205 +240,199 0.42% 5,443,431
2007-08-06 2007-08-02 1.521 3,517,006 +82,827 0.40% 5,350,203
2007-08-03 2007-08-01 1.623 3,434,179 -111,817 0.39% 5,572,483
2007-08-02 2007-07-31 1.724 3,545,996 +109,056 0.40% 6,113,544
2007-08-01 2007-07-30 1.739 3,436,940 -663,294 0.39% 5,975,318
2007-07-31 2007-07-27 1.623 4,100,234 +31,750 0.46% 6,653,260
2007-07-30 2007-07-26 1.623 4,068,484 -147,709 0.46% 6,601,740
2007-07-27 2007-07-25 1.608 4,216,193 +16,566 0.48% 6,780,337
2007-07-26 2007-07-24 1.623 4,199,627 -41,414 0.47% 6,814,540
2007-07-25 2007-07-23 1.550 4,241,041 +34,512 0.48% 6,574,520
2007-07-24 2007-07-20 1.391 4,206,529 +27,609 0.47% 5,850,634
2007-07-23 2007-07-19 1.434 4,178,920 +62,120 0.47% 5,993,866
2007-07-20 2007-07-18 1.434 4,116,800 +13,805 0.46% 5,904,767
2007-07-19 2007-07-17 1.449 4,102,995 -20,707 0.46% 5,944,411
2007-07-18 2007-07-16 1.478 4,123,702 -27,609 0.47% 6,093,899
2007-07-17 2007-07-13 1.463 4,151,311 +89,729 0.47% 6,074,555
2007-07-16 2007-07-12 1.449 4,061,582 -13,804 0.46% 5,884,412
2007-07-13 2007-07-11 1.507 4,075,386 +13,804 0.46% 6,140,587
2007-07-12 2007-07-10 1.550 4,061,582 +84,208 0.46% 6,296,320
2007-07-11 2007-07-09 1.594 3,977,374 +64,881 0.45% 6,338,652
2007-07-10 2007-07-06 1.536 3,912,493 -349,255 0.44% 6,008,516
2007-07-09 2007-07-05 1.478 4,261,748 -20,706 0.48% 6,297,900
2007-07-06 2007-07-04 1.347 4,282,454 -88,349 0.48% 5,770,102
2007-07-05 2007-07-03 1.347 4,370,803 +55,218 0.49% 5,889,142
2007-07-04 2007-06-29 1.289 4,315,585 -19,327 0.49% 5,564,645
2007-07-03 2007-06-28 1.362 4,334,912 -131,143 0.49% 5,903,587
2007-06-29 2007-06-27 1.376 4,466,055 +6,902 0.51% 6,146,891
2007-06-28 2007-06-26 1.434 4,459,153 +82,828 0.51% 6,395,807
2007-06-27 2007-06-25 1.434 4,376,325 +26,228 0.50% 6,277,006
2007-06-26 2007-06-22 1.492 4,350,097 0.49% 6,491,484

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top