History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-10-13 | 2025-10-09 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-10-10 | 2025-10-08 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-10-09 | 2025-10-06 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-10-08 | 2025-10-03 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-10-06 | 2025-10-02 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-10-03 | 2025-09-30 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-10-02 | 2025-09-29 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-09-30 | 2025-09-26 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-09-29 | 2025-09-25 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-09-26 | 2025-09-24 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-09-25 | 2025-09-23 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-09-24 | 2025-09-22 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-09-23 | 2025-09-19 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-09-22 | 2025-09-18 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2025-09-19 | 2025-09-17 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-09-18 | 2025-09-16 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-09-17 | 2025-09-15 | 0.119 | 66,000 | +0 | 0.01% | 7,854 |
| 2025-09-16 | 2025-09-12 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2025-09-15 | 2025-09-11 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2025-09-12 | 2025-09-10 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2025-09-11 | 2025-09-09 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2025-09-10 | 2025-09-08 | 0.124 | 66,000 | +0 | 0.01% | 8,184 |
| 2025-09-09 | 2025-09-05 | 0.124 | 66,000 | +0 | 0.01% | 8,184 |
| 2025-09-08 | 2025-09-04 | 0.110 | 66,000 | +0 | 0.01% | 7,260 |
| 2025-09-05 | 2025-09-03 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2025-09-04 | 2025-09-02 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2025-09-03 | 2025-09-01 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2025-09-02 | 2025-08-29 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2025-09-01 | 2025-08-28 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2025-08-29 | 2025-08-27 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2025-08-28 | 2025-08-26 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2025-08-27 | 2025-08-25 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2025-08-26 | 2025-08-22 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2025-08-25 | 2025-08-21 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2025-08-22 | 2025-08-20 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2025-08-21 | 2025-08-19 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2025-08-20 | 2025-08-18 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2025-08-19 | 2025-08-15 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2025-08-18 | 2025-08-14 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2025-08-15 | 2025-08-13 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2025-08-14 | 2025-08-12 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2025-08-13 | 2025-08-11 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2025-08-12 | 2025-08-08 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2025-08-11 | 2025-08-07 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2025-08-08 | 2025-08-06 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2025-08-07 | 2025-08-05 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2025-08-06 | 2025-08-04 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2025-08-05 | 2025-08-01 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2025-08-04 | 2025-07-31 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2025-08-01 | 2025-07-30 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2025-07-31 | 2025-07-29 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2025-07-30 | 2025-07-28 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2025-07-29 | 2025-07-25 | 0.106 | 66,000 | +0 | 0.01% | 6,996 |
| 2025-07-28 | 2025-07-24 | 0.106 | 66,000 | +0 | 0.01% | 6,996 |
| 2025-07-25 | 2025-07-23 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2025-07-24 | 2025-07-22 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2025-07-23 | 2025-07-21 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-07-21 | 2025-07-17 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-07-18 | 2025-07-16 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-07-17 | 2025-07-15 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-07-16 | 2025-07-14 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-07-15 | 2025-07-11 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-07-14 | 2025-07-10 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-07-11 | 2025-07-09 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-07-10 | 2025-07-08 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-07-09 | 2025-07-07 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-07-08 | 2025-07-04 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-07-07 | 2025-07-03 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-07-04 | 2025-07-02 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-07-03 | 2025-06-30 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-07-02 | 2025-06-27 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-06-30 | 2025-06-26 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-06-27 | 2025-06-25 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-06-26 | 2025-06-24 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-06-25 | 2025-06-23 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-06-24 | 2025-06-20 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-06-23 | 2025-06-19 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-06-20 | 2025-06-18 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-06-19 | 2025-06-17 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-06-18 | 2025-06-16 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-06-17 | 2025-06-13 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-06-16 | 2025-06-12 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-06-13 | 2025-06-11 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-06-12 | 2025-06-10 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-06-11 | 2025-06-09 | 0.073 | 66,000 | +0 | 0.01% | 4,818 |
| 2025-06-10 | 2025-06-06 | 0.073 | 66,000 | +0 | 0.01% | 4,818 |
| 2025-06-09 | 2025-06-05 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2025-06-06 | 2025-06-04 | 0.071 | 66,000 | +0 | 0.01% | 4,686 |
| 2025-06-05 | 2025-06-03 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-06-04 | 2025-06-02 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-06-03 | 2025-05-30 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-06-02 | 2025-05-29 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-30 | 2025-05-28 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-29 | 2025-05-27 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-28 | 2025-05-26 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-27 | 2025-05-23 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-26 | 2025-05-22 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-23 | 2025-05-21 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-21 | 2025-05-19 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-20 | 2025-05-16 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-19 | 2025-05-15 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-16 | 2025-05-14 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-15 | 2025-05-13 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-14 | 2025-05-12 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-13 | 2025-05-09 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-12 | 2025-05-08 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-09 | 2025-05-07 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-08 | 2025-05-06 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-05-07 | 2025-05-02 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2025-05-06 | 2025-04-30 | 0.067 | 66,000 | +0 | 0.01% | 4,422 |
| 2025-05-02 | 2025-04-29 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-30 | 2025-04-28 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-29 | 2025-04-25 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-28 | 2025-04-24 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-25 | 2025-04-23 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-24 | 2025-04-22 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-23 | 2025-04-17 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-22 | 2025-04-16 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-17 | 2025-04-15 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-16 | 2025-04-14 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-04-15 | 2025-04-11 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-04-14 | 2025-04-10 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-04-11 | 2025-04-09 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-04-10 | 2025-04-08 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2025-04-09 | 2025-04-07 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2025-04-08 | 2025-04-03 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2025-04-07 | 2025-04-02 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-03 | 2025-04-01 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-02 | 2025-03-31 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2025-04-01 | 2025-03-28 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-03-31 | 2025-03-27 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-03-28 | 2025-03-26 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-03-27 | 2025-03-25 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-03-26 | 2025-03-24 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-03-25 | 2025-03-21 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-03-24 | 2025-03-20 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-03-21 | 2025-03-19 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-03-20 | 2025-03-18 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-03-19 | 2025-03-17 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-18 | 2025-03-14 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-17 | 2025-03-13 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-14 | 2025-03-12 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-13 | 2025-03-11 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-12 | 2025-03-10 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-11 | 2025-03-07 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-10 | 2025-03-06 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-07 | 2025-03-05 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-06 | 2025-03-04 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-05 | 2025-03-03 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-03-03 | 2025-02-27 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-28 | 2025-02-26 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-27 | 2025-02-25 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-26 | 2025-02-24 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-25 | 2025-02-21 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-24 | 2025-02-20 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-21 | 2025-02-19 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-20 | 2025-02-18 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-19 | 2025-02-17 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-18 | 2025-02-14 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-17 | 2025-02-13 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-14 | 2025-02-12 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-13 | 2025-02-11 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2025-02-12 | 2025-02-10 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-02-11 | 2025-02-07 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2025-02-10 | 2025-02-06 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2025-02-07 | 2025-02-05 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-02-06 | 2025-02-04 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-02-05 | 2025-02-03 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-02-04 | 2025-01-28 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-02-03 | 2025-01-24 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-01-27 | 2025-01-23 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-01-24 | 2025-01-22 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2025-01-23 | 2025-01-21 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-01-22 | 2025-01-20 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-01-21 | 2025-01-17 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-01-20 | 2025-01-16 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-01-17 | 2025-01-15 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2025-01-16 | 2025-01-14 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2025-01-15 | 2025-01-13 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2025-01-14 | 2025-01-10 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2025-01-13 | 2025-01-09 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2025-01-10 | 2025-01-08 | 0.077 | 66,000 | +0 | 0.01% | 5,082 |
| 2025-01-09 | 2025-01-07 | 0.077 | 66,000 | +0 | 0.01% | 5,082 |
| 2025-01-08 | 2025-01-06 | 0.077 | 66,000 | +0 | 0.01% | 5,082 |
| 2025-01-07 | 2025-01-03 | 0.077 | 66,000 | +0 | 0.01% | 5,082 |
| 2025-01-06 | 2025-01-02 | 0.077 | 66,000 | +0 | 0.01% | 5,082 |
| 2025-01-03 | 2024-12-31 | 0.077 | 66,000 | +0 | 0.01% | 5,082 |
| 2025-01-02 | 2024-12-27 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-12-30 | 2024-12-24 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-12-27 | 2024-12-20 | 0.079 | 66,000 | +0 | 0.01% | 5,214 |
| 2024-12-23 | 2024-12-19 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2024-12-20 | 2024-12-18 | 0.071 | 66,000 | +0 | 0.01% | 4,686 |
| 2024-12-19 | 2024-12-17 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2024-12-18 | 2024-12-16 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2024-12-17 | 2024-12-13 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2024-12-16 | 2024-12-12 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2024-12-13 | 2024-12-11 | 0.070 | 66,000 | +0 | 0.01% | 4,620 |
| 2024-12-12 | 2024-12-10 | 0.071 | 66,000 | +0 | 0.01% | 4,686 |
| 2024-12-11 | 2024-12-09 | 0.073 | 66,000 | +0 | 0.01% | 4,818 |
| 2024-12-10 | 2024-12-06 | 0.073 | 66,000 | +0 | 0.01% | 4,818 |
| 2024-12-09 | 2024-12-05 | 0.073 | 66,000 | +0 | 0.01% | 4,818 |
| 2024-12-06 | 2024-12-04 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2024-12-05 | 2024-12-03 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2024-12-04 | 2024-12-02 | 0.069 | 66,000 | +0 | 0.01% | 4,554 |
| 2024-12-03 | 2024-11-29 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-12-02 | 2024-11-28 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-29 | 2024-11-27 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-28 | 2024-11-26 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-27 | 2024-11-25 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-26 | 2024-11-22 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-25 | 2024-11-21 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-22 | 2024-11-20 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-21 | 2024-11-19 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-20 | 2024-11-18 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-14 | 2024-11-12 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-07 | 2024-11-05 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-06 | 2024-11-04 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-05 | 2024-11-01 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-04 | 2024-10-31 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-11-01 | 2024-10-30 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-10-31 | 2024-10-29 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-30 | 2024-10-28 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-29 | 2024-10-25 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-28 | 2024-10-24 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-25 | 2024-10-23 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-24 | 2024-10-22 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-23 | 2024-10-21 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-22 | 2024-10-18 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-21 | 2024-10-17 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-18 | 2024-10-16 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-17 | 2024-10-15 | 0.078 | 66,000 | +0 | 0.01% | 5,148 |
| 2024-10-16 | 2024-10-14 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2024-10-15 | 2024-10-10 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-10-14 | 2024-10-09 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-10-10 | 2024-10-08 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-10-09 | 2024-10-07 | 0.089 | 66,000 | +0 | 0.01% | 5,874 |
| 2024-10-08 | 2024-10-04 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2024-10-07 | 2024-10-03 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2024-10-04 | 2024-10-02 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2024-10-03 | 2024-09-30 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-10-02 | 2024-09-27 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-30 | 2024-09-26 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-27 | 2024-09-25 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-26 | 2024-09-24 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-25 | 2024-09-23 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-24 | 2024-09-20 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-23 | 2024-09-19 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-20 | 2024-09-17 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-19 | 2024-09-16 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-17 | 2024-09-13 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-16 | 2024-09-12 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-13 | 2024-09-11 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-12 | 2024-09-10 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-11 | 2024-09-09 | 0.068 | 66,000 | +0 | 0.01% | 4,488 |
| 2024-09-10 | 2024-09-05 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-09 | 2024-09-04 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-05 | 2024-09-03 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-04 | 2024-09-02 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-03 | 2024-08-30 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-09-02 | 2024-08-29 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-08-30 | 2024-08-28 | 0.074 | 66,000 | +0 | 0.01% | 4,884 |
| 2024-08-29 | 2024-08-27 | 0.074 | 66,000 | +0 | 0.01% | 4,884 |
| 2024-08-28 | 2024-08-26 | 0.074 | 66,000 | +0 | 0.01% | 4,884 |
| 2024-08-27 | 2024-08-23 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-08-26 | 2024-08-22 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-08-23 | 2024-08-21 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-08-22 | 2024-08-20 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-08-21 | 2024-08-19 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-08-20 | 2024-08-16 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-08-19 | 2024-08-15 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2024-08-16 | 2024-08-14 | 0.072 | 66,000 | +0 | 0.01% | 4,752 |
| 2024-08-15 | 2024-08-13 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2024-08-14 | 2024-08-12 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2024-08-13 | 2024-08-09 | 0.076 | 66,000 | +0 | 0.01% | 5,016 |
| 2024-08-12 | 2024-08-08 | 0.075 | 66,000 | +0 | 0.01% | 4,950 |
| 2024-08-09 | 2024-08-07 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-08-08 | 2024-08-06 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-08-07 | 2024-08-05 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-08-06 | 2024-08-02 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-08-05 | 2024-08-01 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-08-02 | 2024-07-31 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-08-01 | 2024-07-30 | 0.080 | 66,000 | +0 | 0.01% | 5,280 |
| 2024-07-31 | 2024-07-29 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2024-07-30 | 2024-07-26 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-29 | 2024-07-25 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-26 | 2024-07-24 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-25 | 2024-07-23 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-24 | 2024-07-22 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-23 | 2024-07-19 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-22 | 2024-07-18 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-19 | 2024-07-17 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-18 | 2024-07-16 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-17 | 2024-07-15 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-16 | 2024-07-12 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-15 | 2024-07-11 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-12 | 2024-07-10 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-11 | 2024-07-09 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-10 | 2024-07-08 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-09 | 2024-07-05 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-08 | 2024-07-04 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-05 | 2024-07-03 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-04 | 2024-07-02 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-03 | 2024-06-28 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-07-02 | 2024-06-27 | 0.081 | 66,000 | +0 | 0.01% | 5,346 |
| 2024-06-28 | 2024-06-26 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2024-06-27 | 2024-06-25 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2024-06-26 | 2024-06-24 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2024-06-25 | 2024-06-21 | 0.084 | 66,000 | +0 | 0.01% | 5,544 |
| 2024-06-24 | 2024-06-20 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2024-06-21 | 2024-06-19 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2024-06-20 | 2024-06-18 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2024-06-19 | 2024-06-17 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2024-06-18 | 2024-06-14 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2024-06-17 | 2024-06-13 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2024-06-14 | 2024-06-12 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2024-06-13 | 2024-06-11 | 0.082 | 66,000 | +0 | 0.01% | 5,412 |
| 2024-06-12 | 2024-06-07 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2024-06-11 | 2024-06-06 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2024-06-07 | 2024-06-05 | 0.085 | 66,000 | +0 | 0.01% | 5,610 |
| 2024-06-06 | 2024-06-04 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2024-06-05 | 2024-06-03 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2024-06-04 | 2024-05-31 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2024-06-03 | 2024-05-30 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2024-05-31 | 2024-05-29 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2024-05-30 | 2024-05-28 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2024-05-29 | 2024-05-27 | 0.090 | 66,000 | +0 | 0.01% | 5,940 |
| 2024-05-28 | 2024-05-24 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-05-27 | 2024-05-23 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-05-24 | 2024-05-22 | 0.088 | 66,000 | +0 | 0.01% | 5,808 |
| 2024-05-23 | 2024-05-21 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2024-05-22 | 2024-05-20 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2024-05-21 | 2024-05-17 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2024-05-20 | 2024-05-16 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2024-05-17 | 2024-05-14 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2024-05-16 | 2024-05-13 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2024-05-14 | 2024-05-10 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2024-05-13 | 2024-05-09 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-05-10 | 2024-05-08 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-05-09 | 2024-05-07 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-05-08 | 2024-05-06 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-05-07 | 2024-05-03 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-05-06 | 2024-05-02 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-05-03 | 2024-04-30 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-05-02 | 2024-04-29 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-04-30 | 2024-04-26 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-04-29 | 2024-04-25 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-04-26 | 2024-04-24 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-04-25 | 2024-04-23 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-04-24 | 2024-04-22 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-23 | 2024-04-19 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-22 | 2024-04-18 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-19 | 2024-04-17 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-18 | 2024-04-16 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-17 | 2024-04-15 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-16 | 2024-04-12 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-15 | 2024-04-11 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-12 | 2024-04-10 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-11 | 2024-04-09 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-10 | 2024-04-08 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-09 | 2024-04-05 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-08 | 2024-04-03 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2024-04-05 | 2024-04-02 | 0.089 | 66,000 | +0 | 0.01% | 5,874 |
| 2024-04-03 | 2024-03-28 | 0.089 | 66,000 | +0 | 0.01% | 5,874 |
| 2024-04-02 | 2024-03-27 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2024-03-28 | 2024-03-26 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2024-03-27 | 2024-03-25 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2024-03-26 | 2024-03-22 | 0.095 | 66,000 | +0 | 0.01% | 6,270 |
| 2024-03-25 | 2024-03-21 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-22 | 2024-03-20 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-21 | 2024-03-19 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-20 | 2024-03-18 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-19 | 2024-03-15 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-18 | 2024-03-14 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-15 | 2024-03-13 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-14 | 2024-03-12 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-13 | 2024-03-11 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-12 | 2024-03-08 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-11 | 2024-03-07 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.112 | 66,000 | +0 | 0.01% | 7,392 |
| 2024-03-06 | 2024-03-04 | 0.112 | 66,000 | +0 | 0.01% | 7,392 |
| 2024-03-05 | 2024-03-01 | 0.112 | 66,000 | +0 | 0.01% | 7,392 |
| 2024-03-04 | 2024-02-29 | 0.112 | 66,000 | +0 | 0.01% | 7,392 |
| 2024-03-01 | 2024-02-28 | 0.112 | 66,000 | +0 | 0.01% | 7,392 |
| 2024-02-29 | 2024-02-27 | 0.112 | 66,000 | +0 | 0.01% | 7,392 |
| 2024-02-28 | 2024-02-26 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2024-02-27 | 2024-02-23 | 0.117 | 66,000 | +0 | 0.01% | 7,722 |
| 2024-02-26 | 2024-02-22 | 0.118 | 66,000 | +0 | 0.01% | 7,788 |
| 2024-02-23 | 2024-02-21 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2024-02-22 | 2024-02-20 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-21 | 2024-02-19 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-20 | 2024-02-16 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-19 | 2024-02-15 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-16 | 2024-02-14 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-15 | 2024-02-09 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-14 | 2024-02-07 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-08 | 2024-02-06 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-07 | 2024-02-05 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-06 | 2024-02-02 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-05 | 2024-02-01 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-02 | 2024-01-31 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-02-01 | 2024-01-30 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2024-01-31 | 2024-01-29 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2024-01-30 | 2024-01-26 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2024-01-29 | 2024-01-25 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2024-01-26 | 2024-01-24 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2024-01-25 | 2024-01-23 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2024-01-24 | 2024-01-22 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2024-01-23 | 2024-01-19 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2024-01-22 | 2024-01-18 | 0.130 | 66,000 | +0 | 0.01% | 8,580 |
| 2024-01-19 | 2024-01-17 | 0.135 | 66,000 | +0 | 0.01% | 8,910 |
| 2024-01-18 | 2024-01-16 | 0.155 | 66,000 | +0 | 0.01% | 10,230 |
| 2024-01-17 | 2024-01-15 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2024-01-16 | 2024-01-12 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2024-01-15 | 2024-01-11 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2024-01-12 | 2024-01-10 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2024-01-11 | 2024-01-09 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2024-01-10 | 2024-01-08 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2024-01-09 | 2024-01-05 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2024-01-08 | 2024-01-04 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2024-01-05 | 2024-01-03 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2024-01-04 | 2024-01-02 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2024-01-03 | 2023-12-29 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2024-01-02 | 2023-12-28 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2023-12-29 | 2023-12-27 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2023-12-28 | 2023-12-22 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2023-12-27 | 2023-12-21 | 0.128 | 66,000 | +0 | 0.01% | 8,448 |
| 2023-12-22 | 2023-12-20 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2023-12-21 | 2023-12-19 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-12-20 | 2023-12-18 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-12-19 | 2023-12-15 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-12-18 | 2023-12-14 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-12-15 | 2023-12-13 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-12-14 | 2023-12-12 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-12-13 | 2023-12-11 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-12-12 | 2023-12-08 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-12-11 | 2023-12-07 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-12-08 | 2023-12-06 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2023-12-07 | 2023-12-05 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2023-12-06 | 2023-12-04 | 0.086 | 66,000 | +0 | 0.01% | 5,676 |
| 2023-12-05 | 2023-12-01 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2023-12-04 | 2023-11-30 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2023-12-01 | 2023-11-29 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2023-11-30 | 2023-11-28 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2023-11-29 | 2023-11-27 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2023-11-28 | 2023-11-24 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2023-11-27 | 2023-11-23 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2023-11-24 | 2023-11-22 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2023-11-23 | 2023-11-21 | 0.093 | 66,000 | +0 | 0.01% | 6,138 |
| 2023-11-22 | 2023-11-20 | 0.091 | 66,000 | +0 | 0.01% | 6,006 |
| 2023-11-21 | 2023-11-17 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-20 | 2023-11-16 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-17 | 2023-11-15 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-16 | 2023-11-14 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-15 | 2023-11-13 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-14 | 2023-11-10 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-13 | 2023-11-09 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-10 | 2023-11-08 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-09 | 2023-11-07 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-08 | 2023-11-06 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-07 | 2023-11-03 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-11-06 | 2023-11-02 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-11-03 | 2023-11-01 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-02 | 2023-10-31 | 0.099 | 66,000 | +0 | 0.01% | 6,534 |
| 2023-11-01 | 2023-10-30 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-10-31 | 2023-10-27 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-10-30 | 2023-10-26 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-10-27 | 2023-10-25 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-10-26 | 2023-10-24 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-10-25 | 2023-10-20 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-10-24 | 2023-10-19 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-10-20 | 2023-10-18 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-10-19 | 2023-10-17 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-10-18 | 2023-10-16 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2023-10-17 | 2023-10-13 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2023-10-16 | 2023-10-12 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-10-13 | 2023-10-11 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-10-12 | 2023-10-10 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-10-11 | 2023-10-09 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-10-10 | 2023-10-06 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-10-09 | 2023-10-05 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-10-06 | 2023-10-04 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-10-05 | 2023-10-03 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-10-04 | 2023-09-29 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-10-03 | 2023-09-28 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-09-29 | 2023-09-27 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-09-28 | 2023-09-26 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-09-27 | 2023-09-25 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-09-26 | 2023-09-22 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-09-25 | 2023-09-21 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-09-22 | 2023-09-20 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-09-21 | 2023-09-19 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-09-20 | 2023-09-18 | 0.100 | 66,000 | +0 | 0.01% | 6,600 |
| 2023-09-19 | 2023-09-15 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2023-09-18 | 2023-09-14 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2023-09-15 | 2023-09-13 | 0.097 | 66,000 | +0 | 0.01% | 6,402 |
| 2023-09-14 | 2023-09-12 | 0.096 | 66,000 | +0 | 0.01% | 6,336 |
| 2023-09-13 | 2023-09-11 | 0.096 | 66,000 | +0 | 0.01% | 6,336 |
| 2023-09-12 | 2023-09-07 | 0.096 | 66,000 | +0 | 0.01% | 6,336 |
| 2023-09-11 | 2023-09-06 | 0.096 | 66,000 | +0 | 0.01% | 6,336 |
| 2023-09-07 | 2023-09-05 | 0.096 | 66,000 | +0 | 0.01% | 6,336 |
| 2023-09-06 | 2023-09-04 | 0.096 | 66,000 | +0 | 0.01% | 6,336 |
| 2023-09-05 | 2023-08-31 | 0.096 | 66,000 | +0 | 0.01% | 6,336 |
| 2023-09-04 | 2023-08-30 | 0.096 | 66,000 | +0 | 0.01% | 6,336 |
| 2023-08-31 | 2023-08-29 | 0.092 | 66,000 | +0 | 0.01% | 6,072 |
| 2023-08-30 | 2023-08-28 | 0.092 | 66,000 | +0 | 0.01% | 6,072 |
| 2023-08-29 | 2023-08-25 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-08-28 | 2023-08-24 | 0.098 | 66,000 | +0 | 0.01% | 6,468 |
| 2023-08-25 | 2023-08-23 | 0.094 | 66,000 | +0 | 0.01% | 6,204 |
| 2023-08-24 | 2023-08-22 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-23 | 2023-08-21 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-22 | 2023-08-18 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-21 | 2023-08-17 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-18 | 2023-08-16 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-17 | 2023-08-15 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-16 | 2023-08-14 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-15 | 2023-08-11 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-14 | 2023-08-10 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-11 | 2023-08-09 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-10 | 2023-08-08 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-09 | 2023-08-07 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-08 | 2023-08-04 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-07 | 2023-08-03 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-04 | 2023-08-02 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-08-03 | 2023-08-01 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-08-02 | 2023-07-31 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-08-01 | 2023-07-28 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-31 | 2023-07-27 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-28 | 2023-07-26 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-27 | 2023-07-25 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-26 | 2023-07-24 | 0.101 | 66,000 | +0 | 0.01% | 6,666 |
| 2023-07-25 | 2023-07-21 | 0.101 | 66,000 | +0 | 0.01% | 6,666 |
| 2023-07-24 | 2023-07-20 | 0.101 | 66,000 | +0 | 0.01% | 6,666 |
| 2023-07-21 | 2023-07-19 | 0.101 | 66,000 | +0 | 0.01% | 6,666 |
| 2023-07-20 | 2023-07-18 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-19 | 2023-07-14 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-18 | 2023-07-13 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-14 | 2023-07-12 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-13 | 2023-07-11 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-12 | 2023-07-10 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-11 | 2023-07-07 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-10 | 2023-07-06 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-07 | 2023-07-05 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-06 | 2023-07-04 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-05 | 2023-07-03 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-04 | 2023-06-30 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-07-03 | 2023-06-29 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-06-30 | 2023-06-28 | 0.105 | 66,000 | +0 | 0.01% | 6,930 |
| 2023-06-29 | 2023-06-27 | 0.110 | 66,000 | +0 | 0.01% | 7,260 |
| 2023-06-28 | 2023-06-26 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-27 | 2023-06-23 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-26 | 2023-06-21 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-23 | 2023-06-20 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-21 | 2023-06-19 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-20 | 2023-06-16 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-19 | 2023-06-15 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-16 | 2023-06-14 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-15 | 2023-06-13 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-14 | 2023-06-12 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-13 | 2023-06-09 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-06-12 | 2023-06-08 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2023-06-09 | 2023-06-07 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2023-06-08 | 2023-06-06 | 0.110 | 66,000 | +0 | 0.01% | 7,260 |
| 2023-06-07 | 2023-06-05 | 0.110 | 66,000 | +0 | 0.01% | 7,260 |
| 2023-06-06 | 2023-06-02 | 0.110 | 66,000 | +0 | 0.01% | 7,260 |
| 2023-06-05 | 2023-06-01 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2023-06-02 | 2023-05-31 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2023-06-01 | 2023-05-30 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2023-05-31 | 2023-05-29 | 0.122 | 66,000 | +0 | 0.01% | 8,052 |
| 2023-05-30 | 2023-05-25 | 0.122 | 66,000 | +0 | 0.01% | 8,052 |
| 2023-05-29 | 2023-05-24 | 0.122 | 66,000 | +0 | 0.01% | 8,052 |
| 2023-05-25 | 2023-05-23 | 0.122 | 66,000 | +0 | 0.01% | 8,052 |
| 2023-05-24 | 2023-05-22 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-05-23 | 2023-05-19 | 0.123 | 66,000 | +0 | 0.01% | 8,118 |
| 2023-05-22 | 2023-05-18 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2023-05-19 | 2023-05-17 | 0.120 | 66,000 | +0 | 0.01% | 7,920 |
| 2023-05-18 | 2023-05-16 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2023-05-17 | 2023-05-15 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2023-05-16 | 2023-05-12 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2023-05-15 | 2023-05-11 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2023-05-12 | 2023-05-10 | 0.127 | 66,000 | +0 | 0.01% | 8,382 |
| 2023-05-11 | 2023-05-09 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2023-05-10 | 2023-05-08 | 0.147 | 66,000 | +0 | 0.01% | 9,702 |
| 2023-05-09 | 2023-05-05 | 0.140 | 66,000 | +0 | 0.01% | 9,240 |
| 2023-05-08 | 2023-05-04 | 0.143 | 66,000 | +0 | 0.01% | 9,438 |
| 2023-05-05 | 2023-05-03 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-05-04 | 2023-05-02 | 0.121 | 66,000 | +0 | 0.01% | 7,986 |
| 2023-05-03 | 2023-04-28 | 0.141 | 66,000 | +0 | 0.01% | 9,306 |
| 2023-05-02 | 2023-04-27 | 0.150 | 66,000 | +0 | 0.01% | 9,900 |
| 2023-04-28 | 2023-04-26 | 0.112 | 66,000 | +0 | 0.01% | 7,392 |
| 2023-04-27 | 2023-04-25 | 0.109 | 66,000 | +0 | 0.01% | 7,194 |
| 2023-04-26 | 2023-04-24 | 0.108 | 66,000 | +0 | 0.01% | 7,128 |
| 2023-04-25 | 2023-04-21 | 0.107 | 66,000 | +0 | 0.01% | 7,062 |
| 2023-04-24 | 2023-04-20 | 0.109 | 66,000 | +0 | 0.01% | 7,194 |
| 2023-04-21 | 2023-04-19 | 0.104 | 66,000 | +0 | 0.01% | 6,864 |
| 2023-04-20 | 2023-04-18 | 0.103 | 66,000 | +0 | 0.01% | 6,798 |
| 2023-04-19 | 2023-04-17 | 0.103 | 66,000 | +0 | 0.01% | 6,798 |
| 2023-04-18 | 2023-04-14 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-04-17 | 2023-04-13 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-04-14 | 2023-04-12 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-04-13 | 2023-04-11 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-04-12 | 2023-04-06 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-04-11 | 2023-04-04 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-04-06 | 2023-04-03 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-04-04 | 2023-03-31 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2023-04-03 | 2023-03-30 | 0.115 | 66,000 | +0 | 0.01% | 7,590 |
| 2023-03-31 | 2023-03-29 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-03-30 | 2023-03-28 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-03-29 | 2023-03-27 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-03-28 | 2023-03-24 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-03-27 | 2023-03-23 | 0.113 | 66,000 | +0 | 0.01% | 7,458 |
| 2023-03-24 | 2023-03-22 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2023-03-23 | 2023-03-21 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2023-03-22 | 2023-03-20 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2023-03-21 | 2023-03-17 | 0.114 | 66,000 | +0 | 0.01% | 7,524 |
| 2023-03-20 | 2023-03-16 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-17 | 2023-03-15 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-16 | 2023-03-14 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-15 | 2023-03-13 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-14 | 2023-03-10 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-13 | 2023-03-09 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-10 | 2023-03-08 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-09 | 2023-03-07 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-08 | 2023-03-06 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-07 | 2023-03-03 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-06 | 2023-03-02 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-03 | 2023-03-01 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-02 | 2023-02-28 | 0.125 | 66,000 | +0 | 0.01% | 8,250 |
| 2023-03-01 | 2023-02-27 | 0.125 | 66,000 | -60,000 | 0.01% | 8,250 |
| 2022-10-07 | 2022-10-05 | 0.145 | 126,000 | -11,639 | 0.01% | 18,270 |
| 2021-01-27 | 2021-01-25 | 0.146 | 137,639 | -40,000 | 0.01% | 20,095 |
| 2019-09-12 | 2019-09-10 | 0.160 | 177,639 | +20,000 | 0.02% | 28,422 |
| 2019-09-10 | 2019-09-06 | 0.189 | 157,639 | +20,000 | 0.01% | 29,794 |
| 2019-01-30 | 2019-01-28 | 0.192 | 137,639 | -10,226,169 | 0.01% | 26,427 |
| 2018-02-08 | 2018-02-06 | 0.290 | 10,363,808 | -280,000 | 0.90% | 3,005,504 |
| 2018-01-18 | 2018-01-16 | 0.310 | 10,643,808 | -22,500 | 0.93% | 3,299,580 |
| 2017-05-09 | 2017-05-05 | 0.370 | 10,666,308 | +400,000 | 0.93% | 3,946,534 |
| 2016-07-13 | 2016-07-11 | 0.455 | 10,266,308 | -60,000 | 1.28% | 4,671,170 |
| 2015-12-18 | 2015-12-16 | 0.425 | 10,326,308 | +9,206,169 | 1.29% | 4,388,681 |
| 2015-10-23 | 2015-10-20 | 0.475 | 1,120,139 | -260,000 | 0.14% | 532,066 |
| 2015-08-21 | 2015-08-19 | 0.460 | 1,380,139 | +980,000 | 0.17% | 634,864 |
| 2015-08-19 | 2015-08-17 | 0.510 | 400,139 | +59,139 | 0.05% | 204,071 |
| 2015-08-06 | 2015-08-04 | 0.485 | 341,000 | +100,000 | 0.06% | 165,385 |
| 2015-07-13 | 2015-07-09 | 0.731 | 241,000 | +60,000 | 0.05% | 176,274 |
| 2015-07-10 | 2015-07-08 | 0.629 | 181,000 | +22,625 | 0.03% | 113,771 |
| 2015-07-06 | 2015-07-02 | 0.926 | 158,375 | +35,000 | 0.03% | 146,610 |
| 2015-06-12 | 2015-06-10 | 1.143 | 123,375 | +875 | 0.03% | 141,000 |
| 2015-06-03 | 2015-06-01 | 1.371 | 122,500 | -17,500 | 0.03% | 168,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 140,000 | -52,500 | 0.03% | 134,400 |
| 2015-04-30 | 2015-04-28 | 0.891 | 192,500 | -17,500 | 0.04% | 171,600 |
| 2015-04-29 | 2015-04-27 | 0.926 | 210,000 | -122,500 | 0.04% | 194,400 |
| 2015-04-28 | 2015-04-24 | 0.914 | 332,500 | +175,000 | 0.07% | 304,000 |
| 2015-04-23 | 2015-04-21 | 0.949 | 157,500 | +17,500 | 0.03% | 149,400 |
| 2015-03-17 | 2015-03-13 | 0.903 | 140,000 | -87,500 | 0.03% | 126,400 |
| 2015-03-11 | 2015-03-09 | 0.926 | 227,500 | -87,500 | 0.05% | 210,600 |
| 2015-02-26 | 2015-02-24 | 0.834 | 315,000 | -52,500 | 0.07% | 262,800 |
| 2015-02-17 | 2015-02-13 | 0.811 | 367,500 | +52,500 | 0.08% | 298,200 |
| 2015-02-16 | 2015-02-12 | 0.823 | 315,000 | +175,000 | 0.07% | 259,200 |
| 2014-12-17 | 2014-12-15 | 0.846 | 140,000 | -35,000 | 0.03% | 118,400 |
| 2014-12-09 | 2014-12-05 | 0.789 | 175,000 | -35,000 | 0.04% | 138,000 |
| 2014-12-08 | 2014-12-04 | 0.846 | 210,000 | +35,000 | 0.04% | 177,600 |
| 2014-12-01 | 2014-11-27 | 1.006 | 175,000 | -17,500 | 0.04% | 176,000 |
| 2014-11-28 | 2014-11-26 | 0.994 | 192,500 | +52,500 | 0.04% | 191,400 |
| 2014-11-20 | 2014-11-18 | 0.846 | 140,000 | -35,000 | 0.03% | 118,400 |
| 2014-11-19 | 2014-11-17 | 0.789 | 175,000 | +35,000 | 0.04% | 138,000 |
| 2014-07-18 | 2014-07-16 | 0.434 | 140,000 | -875 | 0.03% | 60,800 |
| 2010-11-03 | 2010-11-01 | 0.583 | 140,875 | -87,500 | 0.03% | 82,110 |
| 2010-01-15 | 2010-01-13 | 0.811 | 228,375 | -17,500 | 0.05% | 185,310 |
| 2010-01-13 | 2010-01-11 | 0.800 | 245,875 | +17,500 | 0.05% | 196,700 |
| 2010-01-06 | 2010-01-04 | 0.823 | 228,375 | -52,500 | 0.05% | 187,920 |
| 2009-11-16 | 2009-11-12 | 0.789 | 280,875 | -35,000 | 0.06% | 221,490 |
| 2009-11-03 | 2009-10-30 | 0.720 | 315,875 | +35,000 | 0.07% | 227,430 |
| 2009-10-27 | 2009-10-22 | 0.811 | 280,875 | -17,500 | 0.06% | 227,910 |
| 2009-06-23 | 2009-06-19 | 0.823 | 298,375 | +17,500 | 0.06% | 245,520 |
| 2009-06-17 | 2009-06-15 | 0.766 | 280,875 | -175,000 | 0.06% | 215,070 |
| 2009-06-02 | 2009-05-29 | 0.926 | 455,875 | -17,500 | 0.10% | 422,010 |
| 2009-05-20 | 2009-05-18 | 0.891 | 473,375 | +17,500 | 0.10% | 421,980 |
| 2009-05-19 | 2009-05-15 | 0.857 | 455,875 | +175,000 | 0.10% | 390,750 |
| 2009-05-13 | 2009-05-11 | 0.766 | 280,875 | +105,000 | 0.06% | 215,070 |
| 2009-05-12 | 2009-05-08 | 0.823 | 175,875 | +17,500 | 0.04% | 144,720 |
| 2009-05-08 | 2009-05-06 | 0.926 | 158,375 | -70,000 | 0.03% | 146,610 |
| 2008-07-22 | 2008-07-18 | 0.606 | 228,375 | +35,000 | 0.05% | 138,330 |
| 2008-06-16 | 2008-06-12 | 0.891 | 193,375 | -280,000 | 0.04% | 172,380 |
| 2008-06-12 | 2008-06-10 | 0.937 | 473,375 | -175,000 | 0.10% | 443,620 |
| 2008-06-02 | 2008-05-29 | 1.109 | 648,375 | +192,500 | 0.14% | 718,770 |
| 2008-05-22 | 2008-05-20 | 1.131 | 455,875 | +35,000 | 0.10% | 515,790 |
| 2008-05-21 | 2008-05-19 | 1.211 | 420,875 | +87,500 | 0.09% | 509,860 |
| 2008-05-07 | 2008-05-05 | 1.131 | 333,375 | -297,500 | 0.07% | 377,190 |
| 2008-05-06 | 2008-05-02 | 1.211 | 630,875 | -210,000 | 0.14% | 764,260 |
| 2008-05-02 | 2008-04-29 | 1.177 | 840,875 | -52,500 | 0.18% | 989,830 |
| 2008-04-30 | 2008-04-28 | 1.029 | 893,375 | +52,500 | 0.19% | 918,900 |
| 2008-04-25 | 2008-04-23 | 0.709 | 840,875 | +682,500 | 0.18% | 595,820 |
| 2008-04-24 | 2008-04-22 | 0.777 | 158,375 | -17,500 | 0.03% | 123,080 |
| 2008-01-28 | 2008-01-24 | 0.709 | 175,875 | -17,500 | 0.04% | 124,620 |
| 2007-11-16 | 2007-11-14 | 1.246 | 193,375 | +17,500 | 0.04% | 240,890 |
| 2007-11-13 | 2007-11-09 | 1.371 | 175,875 | +35,000 | 0.04% | 241,200 |
| 2007-11-08 | 2007-11-06 | 1.429 | 140,875 | +17,500 | 0.03% | 201,250 |
| 2007-11-07 | 2007-11-05 | 1.440 | 123,375 | -17,500 | 0.03% | 177,660 |
| 2007-10-31 | 2007-10-29 | 1.371 | 140,875 | -17,500 | 0.03% | 193,200 |
| 2007-10-30 | 2007-10-26 | 1.429 | 158,375 | +17,500 | 0.03% | 226,250 |
| 2007-10-29 | 2007-10-25 | 1.417 | 140,875 | -8,750 | 0.03% | 199,640 |
| 2007-10-16 | 2007-10-12 | 1.531 | 149,625 | +17,500 | 0.03% | 229,140 |
| 2007-09-24 | 2007-09-20 | 1.177 | 132,125 | -26,250 | 0.03% | 155,530 |
| 2007-09-13 | 2007-09-11 | 1.177 | 158,375 | -35,000 | 0.03% | 186,430 |
| 2007-09-11 | 2007-09-07 | 1.040 | 193,375 | +35,000 | 0.04% | 201,110 |
| 2007-08-20 | 2007-08-16 | 0.846 | 158,375 | +52,500 | 0.03% | 133,940 |
| 2007-08-08 | 2007-08-06 | 1.040 | 105,875 | -52,500 | 0.02% | 110,110 |
| 2007-08-07 | 2007-08-03 | 1.120 | 158,375 | -175,000 | 0.03% | 177,380 |
| 2007-08-03 | 2007-08-01 | 1.189 | 333,375 | +87,500 | 0.07% | 396,240 |
| 2007-08-02 | 2007-07-31 | 1.246 | 245,875 | -962,500 | 0.05% | 306,290 |
| 2007-08-01 | 2007-07-30 | 1.017 | 1,208,375 | -612,500 | 0.26% | 1,229,090 |
| 2007-07-31 | 2007-07-27 | 0.869 | 1,820,875 | +1,575,000 | 0.39% | 1,581,560 |
| 2007-07-27 | 2007-07-25 | 0.800 | 245,875 | +87,500 | 0.05% | 196,700 |
| 2007-07-11 | 2007-07-09 | 0.720 | 158,375 | -192,500 | 0.03% | 114,030 |
| 2007-07-09 | 2007-07-05 | 0.709 | 350,875 | -262,500 | 0.08% | 248,620 |
| 2007-07-05 | 2007-07-03 | 0.754 | 613,375 | -70,000 | 0.13% | 462,660 |
| 2007-07-04 | 2007-06-29 | 0.800 | 683,375 | -87,500 | 0.15% | 546,700 |
| 2007-07-03 | 2007-06-28 | 0.811 | 770,875 | -87,500 | 0.17% | 625,510 |
| 2007-06-27 | 2007-06-25 | 0.880 | 858,375 | -525,000 | 0.18% | 755,370 |
| 2007-06-26 | 2007-06-22 | 0.811 | 1,383,375 | 0.30% | 1,122,510 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy