History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-10-13 | 2025-10-09 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-10-10 | 2025-10-08 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-10-09 | 2025-10-06 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-10-08 | 2025-10-03 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-10-06 | 2025-10-02 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-10-03 | 2025-09-30 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-10-02 | 2025-09-29 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-09-30 | 2025-09-26 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2025-09-29 | 2025-09-25 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2025-09-26 | 2025-09-24 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2025-09-25 | 2025-09-23 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2025-09-24 | 2025-09-22 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2025-09-23 | 2025-09-19 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2025-09-22 | 2025-09-18 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2025-09-19 | 2025-09-17 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-09-18 | 2025-09-16 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-09-17 | 2025-09-15 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2025-09-16 | 2025-09-12 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2025-09-15 | 2025-09-11 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2025-09-12 | 2025-09-10 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2025-09-11 | 2025-09-09 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2025-09-10 | 2025-09-08 | 0.124 | 314,715 | +0 | 0.03% | 39,025 |
| 2025-09-09 | 2025-09-05 | 0.124 | 314,715 | +0 | 0.03% | 39,025 |
| 2025-09-08 | 2025-09-04 | 0.110 | 314,715 | +0 | 0.03% | 34,619 |
| 2025-09-05 | 2025-09-03 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2025-09-04 | 2025-09-02 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2025-09-03 | 2025-09-01 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2025-09-02 | 2025-08-29 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2025-09-01 | 2025-08-28 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2025-08-29 | 2025-08-27 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2025-08-28 | 2025-08-26 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2025-08-27 | 2025-08-25 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2025-08-26 | 2025-08-22 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2025-08-25 | 2025-08-21 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2025-08-22 | 2025-08-20 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2025-08-21 | 2025-08-19 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2025-08-20 | 2025-08-18 | 0.094 | 314,715 | +0 | 0.03% | 29,583 |
| 2025-08-19 | 2025-08-15 | 0.094 | 314,715 | +0 | 0.03% | 29,583 |
| 2025-08-18 | 2025-08-14 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2025-08-15 | 2025-08-13 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2025-08-14 | 2025-08-12 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2025-08-13 | 2025-08-11 | 0.094 | 314,715 | +0 | 0.03% | 29,583 |
| 2025-08-12 | 2025-08-08 | 0.094 | 314,715 | +0 | 0.03% | 29,583 |
| 2025-08-11 | 2025-08-07 | 0.094 | 314,715 | +0 | 0.03% | 29,583 |
| 2025-08-08 | 2025-08-06 | 0.090 | 314,715 | +0 | 0.03% | 28,324 |
| 2025-08-07 | 2025-08-05 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2025-08-06 | 2025-08-04 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2025-08-05 | 2025-08-01 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2025-08-04 | 2025-07-31 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2025-08-01 | 2025-07-30 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2025-07-31 | 2025-07-29 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2025-07-30 | 2025-07-28 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2025-07-29 | 2025-07-25 | 0.106 | 314,715 | +0 | 0.03% | 33,360 |
| 2025-07-28 | 2025-07-24 | 0.106 | 314,715 | +0 | 0.03% | 33,360 |
| 2025-07-25 | 2025-07-23 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2025-07-24 | 2025-07-22 | 0.090 | 314,715 | +0 | 0.03% | 28,324 |
| 2025-07-23 | 2025-07-21 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-07-22 | 2025-07-18 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-07-21 | 2025-07-17 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-07-18 | 2025-07-16 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-07-17 | 2025-07-15 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-07-16 | 2025-07-14 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-07-15 | 2025-07-11 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-07-14 | 2025-07-10 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-07-11 | 2025-07-09 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2025-07-10 | 2025-07-08 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2025-07-09 | 2025-07-07 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2025-07-08 | 2025-07-04 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2025-07-07 | 2025-07-03 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2025-07-04 | 2025-07-02 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2025-07-03 | 2025-06-30 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2025-07-02 | 2025-06-27 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2025-06-30 | 2025-06-26 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2025-06-27 | 2025-06-25 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2025-06-26 | 2025-06-24 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2025-06-25 | 2025-06-23 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-06-24 | 2025-06-20 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-06-23 | 2025-06-19 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-06-20 | 2025-06-18 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-06-19 | 2025-06-17 | 0.070 | 314,715 | +0 | 0.03% | 22,030 |
| 2025-06-18 | 2025-06-16 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2025-06-17 | 2025-06-13 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2025-06-16 | 2025-06-12 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2025-06-13 | 2025-06-11 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2025-06-12 | 2025-06-10 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2025-06-11 | 2025-06-09 | 0.073 | 314,715 | +0 | 0.03% | 22,974 |
| 2025-06-10 | 2025-06-06 | 0.073 | 314,715 | +0 | 0.03% | 22,974 |
| 2025-06-09 | 2025-06-05 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2025-06-06 | 2025-06-04 | 0.071 | 314,715 | +0 | 0.03% | 22,345 |
| 2025-06-05 | 2025-06-03 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-06-04 | 2025-06-02 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-06-03 | 2025-05-30 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-06-02 | 2025-05-29 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-30 | 2025-05-28 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-29 | 2025-05-27 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-28 | 2025-05-26 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-27 | 2025-05-23 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-26 | 2025-05-22 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-23 | 2025-05-21 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-22 | 2025-05-20 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-21 | 2025-05-19 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-20 | 2025-05-16 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-19 | 2025-05-15 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-16 | 2025-05-14 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-15 | 2025-05-13 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-14 | 2025-05-12 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-13 | 2025-05-09 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-12 | 2025-05-08 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-09 | 2025-05-07 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-08 | 2025-05-06 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-05-07 | 2025-05-02 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2025-05-06 | 2025-04-30 | 0.067 | 314,715 | +0 | 0.03% | 21,086 |
| 2025-05-02 | 2025-04-29 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-04-30 | 2025-04-28 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-04-29 | 2025-04-25 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-04-28 | 2025-04-24 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-04-25 | 2025-04-23 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-04-24 | 2025-04-22 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-04-23 | 2025-04-17 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-04-22 | 2025-04-16 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-04-17 | 2025-04-15 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-04-16 | 2025-04-14 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-04-15 | 2025-04-11 | 0.069 | 314,715 | +0 | 0.03% | 21,715 |
| 2025-04-14 | 2025-04-10 | 0.069 | 314,715 | +0 | 0.03% | 21,715 |
| 2025-04-11 | 2025-04-09 | 0.069 | 314,715 | +0 | 0.03% | 21,715 |
| 2025-04-10 | 2025-04-08 | 0.069 | 314,715 | +0 | 0.03% | 21,715 |
| 2025-04-09 | 2025-04-07 | 0.070 | 314,715 | +0 | 0.03% | 22,030 |
| 2025-04-08 | 2025-04-03 | 0.084 | 314,715 | +0 | 0.03% | 26,436 |
| 2025-04-07 | 2025-04-02 | 0.085 | 314,715 | +0 | 0.03% | 26,751 |
| 2025-04-03 | 2025-04-01 | 0.085 | 314,715 | +0 | 0.03% | 26,751 |
| 2025-04-02 | 2025-03-31 | 0.085 | 314,715 | +0 | 0.03% | 26,751 |
| 2025-04-01 | 2025-03-28 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2025-03-31 | 2025-03-27 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2025-03-28 | 2025-03-26 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2025-03-27 | 2025-03-25 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2025-03-26 | 2025-03-24 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2025-03-25 | 2025-03-21 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2025-03-24 | 2025-03-20 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2025-03-21 | 2025-03-19 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2025-03-20 | 2025-03-18 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2025-03-19 | 2025-03-17 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-18 | 2025-03-14 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-17 | 2025-03-13 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-14 | 2025-03-12 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-13 | 2025-03-11 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-12 | 2025-03-10 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-11 | 2025-03-07 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-10 | 2025-03-06 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-07 | 2025-03-05 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-06 | 2025-03-04 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-05 | 2025-03-03 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-04 | 2025-02-28 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-03-03 | 2025-02-27 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-28 | 2025-02-26 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-27 | 2025-02-25 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-26 | 2025-02-24 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-25 | 2025-02-21 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-24 | 2025-02-20 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-21 | 2025-02-19 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-20 | 2025-02-18 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-19 | 2025-02-17 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-18 | 2025-02-14 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-17 | 2025-02-13 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-14 | 2025-02-12 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-13 | 2025-02-11 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2025-02-12 | 2025-02-10 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-02-11 | 2025-02-07 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2025-02-10 | 2025-02-06 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2025-02-07 | 2025-02-05 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-02-06 | 2025-02-04 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-02-05 | 2025-02-03 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-02-04 | 2025-01-28 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-02-03 | 2025-01-24 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-01-27 | 2025-01-23 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2025-01-24 | 2025-01-22 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2025-01-23 | 2025-01-21 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-01-22 | 2025-01-20 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-01-21 | 2025-01-17 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-01-20 | 2025-01-16 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-01-17 | 2025-01-15 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2025-01-16 | 2025-01-14 | 0.084 | 314,715 | +0 | 0.03% | 26,436 |
| 2025-01-15 | 2025-01-13 | 0.084 | 314,715 | +0 | 0.03% | 26,436 |
| 2025-01-14 | 2025-01-10 | 0.084 | 314,715 | +0 | 0.03% | 26,436 |
| 2025-01-13 | 2025-01-09 | 0.084 | 314,715 | +0 | 0.03% | 26,436 |
| 2025-01-10 | 2025-01-08 | 0.077 | 314,715 | +0 | 0.03% | 24,233 |
| 2025-01-09 | 2025-01-07 | 0.077 | 314,715 | +0 | 0.03% | 24,233 |
| 2025-01-08 | 2025-01-06 | 0.077 | 314,715 | +0 | 0.03% | 24,233 |
| 2025-01-07 | 2025-01-03 | 0.077 | 314,715 | +0 | 0.03% | 24,233 |
| 2025-01-06 | 2025-01-02 | 0.077 | 314,715 | +0 | 0.03% | 24,233 |
| 2025-01-03 | 2024-12-31 | 0.077 | 314,715 | +0 | 0.03% | 24,233 |
| 2025-01-02 | 2024-12-27 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-12-30 | 2024-12-24 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-12-27 | 2024-12-20 | 0.079 | 314,715 | +0 | 0.03% | 24,862 |
| 2024-12-23 | 2024-12-19 | 0.086 | 314,715 | +0 | 0.03% | 27,065 |
| 2024-12-20 | 2024-12-18 | 0.071 | 314,715 | +0 | 0.03% | 22,345 |
| 2024-12-19 | 2024-12-17 | 0.070 | 314,715 | +0 | 0.03% | 22,030 |
| 2024-12-18 | 2024-12-16 | 0.070 | 314,715 | +0 | 0.03% | 22,030 |
| 2024-12-17 | 2024-12-13 | 0.070 | 314,715 | +0 | 0.03% | 22,030 |
| 2024-12-16 | 2024-12-12 | 0.070 | 314,715 | +0 | 0.03% | 22,030 |
| 2024-12-13 | 2024-12-11 | 0.070 | 314,715 | +0 | 0.03% | 22,030 |
| 2024-12-12 | 2024-12-10 | 0.071 | 314,715 | +0 | 0.03% | 22,345 |
| 2024-12-11 | 2024-12-09 | 0.073 | 314,715 | +0 | 0.03% | 22,974 |
| 2024-12-10 | 2024-12-06 | 0.073 | 314,715 | +0 | 0.03% | 22,974 |
| 2024-12-09 | 2024-12-05 | 0.073 | 314,715 | +0 | 0.03% | 22,974 |
| 2024-12-06 | 2024-12-04 | 0.069 | 314,715 | +0 | 0.03% | 21,715 |
| 2024-12-05 | 2024-12-03 | 0.069 | 314,715 | +0 | 0.03% | 21,715 |
| 2024-12-04 | 2024-12-02 | 0.069 | 314,715 | +0 | 0.03% | 21,715 |
| 2024-12-03 | 2024-11-29 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-12-02 | 2024-11-28 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-29 | 2024-11-27 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-28 | 2024-11-26 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-27 | 2024-11-25 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-26 | 2024-11-22 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-25 | 2024-11-21 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-22 | 2024-11-20 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-21 | 2024-11-19 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-20 | 2024-11-18 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-19 | 2024-11-15 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-18 | 2024-11-14 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-15 | 2024-11-13 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-14 | 2024-11-12 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-13 | 2024-11-11 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-12 | 2024-11-08 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-11 | 2024-11-07 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-08 | 2024-11-06 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-07 | 2024-11-05 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-06 | 2024-11-04 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-05 | 2024-11-01 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-04 | 2024-10-31 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-11-01 | 2024-10-30 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-10-31 | 2024-10-29 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-30 | 2024-10-28 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-29 | 2024-10-25 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-28 | 2024-10-24 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-25 | 2024-10-23 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-24 | 2024-10-22 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-23 | 2024-10-21 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-22 | 2024-10-18 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-21 | 2024-10-17 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-18 | 2024-10-16 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-17 | 2024-10-15 | 0.078 | 314,715 | +0 | 0.03% | 24,548 |
| 2024-10-16 | 2024-10-14 | 0.090 | 314,715 | +0 | 0.03% | 28,324 |
| 2024-10-15 | 2024-10-10 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-10-14 | 2024-10-09 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-10-10 | 2024-10-08 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-10-09 | 2024-10-07 | 0.089 | 314,715 | +0 | 0.03% | 28,010 |
| 2024-10-08 | 2024-10-04 | 0.094 | 314,715 | +0 | 0.03% | 29,583 |
| 2024-10-07 | 2024-10-03 | 0.086 | 314,715 | +0 | 0.03% | 27,065 |
| 2024-10-04 | 2024-10-02 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2024-10-03 | 2024-09-30 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-10-02 | 2024-09-27 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-30 | 2024-09-26 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-27 | 2024-09-25 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-26 | 2024-09-24 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-25 | 2024-09-23 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-24 | 2024-09-20 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-23 | 2024-09-19 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-20 | 2024-09-17 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-19 | 2024-09-16 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-17 | 2024-09-13 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-16 | 2024-09-12 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-13 | 2024-09-11 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-12 | 2024-09-10 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-11 | 2024-09-09 | 0.068 | 314,715 | +0 | 0.03% | 21,401 |
| 2024-09-10 | 2024-09-05 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-09-09 | 2024-09-04 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-09-05 | 2024-09-03 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-09-04 | 2024-09-02 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-09-03 | 2024-08-30 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-09-02 | 2024-08-29 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-08-30 | 2024-08-28 | 0.074 | 314,715 | +0 | 0.03% | 23,289 |
| 2024-08-29 | 2024-08-27 | 0.074 | 314,715 | +0 | 0.03% | 23,289 |
| 2024-08-28 | 2024-08-26 | 0.074 | 314,715 | +0 | 0.03% | 23,289 |
| 2024-08-27 | 2024-08-23 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-08-26 | 2024-08-22 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-08-23 | 2024-08-21 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-08-22 | 2024-08-20 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-08-21 | 2024-08-19 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-08-20 | 2024-08-16 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-08-19 | 2024-08-15 | 0.072 | 314,715 | +0 | 0.03% | 22,659 |
| 2024-08-16 | 2024-08-14 | 0.072 | 314,715 | +0 | 0.03% | 22,659 |
| 2024-08-15 | 2024-08-13 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2024-08-14 | 2024-08-12 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2024-08-13 | 2024-08-09 | 0.076 | 314,715 | +0 | 0.03% | 23,918 |
| 2024-08-12 | 2024-08-08 | 0.075 | 314,715 | +0 | 0.03% | 23,604 |
| 2024-08-09 | 2024-08-07 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-08-08 | 2024-08-06 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-08-07 | 2024-08-05 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-08-06 | 2024-08-02 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-08-05 | 2024-08-01 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-08-02 | 2024-07-31 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-08-01 | 2024-07-30 | 0.080 | 314,715 | +0 | 0.03% | 25,177 |
| 2024-07-31 | 2024-07-29 | 0.084 | 314,715 | +0 | 0.03% | 26,436 |
| 2024-07-30 | 2024-07-26 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-29 | 2024-07-25 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-26 | 2024-07-24 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-25 | 2024-07-23 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-24 | 2024-07-22 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-23 | 2024-07-19 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-22 | 2024-07-18 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-19 | 2024-07-17 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-18 | 2024-07-16 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-17 | 2024-07-15 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-16 | 2024-07-12 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-15 | 2024-07-11 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-12 | 2024-07-10 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-11 | 2024-07-09 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-10 | 2024-07-08 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-09 | 2024-07-05 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-08 | 2024-07-04 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-05 | 2024-07-03 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-04 | 2024-07-02 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-03 | 2024-06-28 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-07-02 | 2024-06-27 | 0.081 | 314,715 | +0 | 0.03% | 25,492 |
| 2024-06-28 | 2024-06-26 | 0.084 | 314,715 | +0 | 0.03% | 26,436 |
| 2024-06-27 | 2024-06-25 | 0.084 | 314,715 | +0 | 0.03% | 26,436 |
| 2024-06-26 | 2024-06-24 | 0.084 | 314,715 | +0 | 0.03% | 26,436 |
| 2024-06-25 | 2024-06-21 | 0.084 | 314,715 | +0 | 0.03% | 26,436 |
| 2024-06-24 | 2024-06-20 | 0.082 | 314,715 | +0 | 0.03% | 25,807 |
| 2024-06-21 | 2024-06-19 | 0.082 | 314,715 | +0 | 0.03% | 25,807 |
| 2024-06-20 | 2024-06-18 | 0.082 | 314,715 | +0 | 0.03% | 25,807 |
| 2024-06-19 | 2024-06-17 | 0.082 | 314,715 | +0 | 0.03% | 25,807 |
| 2024-06-18 | 2024-06-14 | 0.082 | 314,715 | +0 | 0.03% | 25,807 |
| 2024-06-17 | 2024-06-13 | 0.082 | 314,715 | +0 | 0.03% | 25,807 |
| 2024-06-14 | 2024-06-12 | 0.082 | 314,715 | +0 | 0.03% | 25,807 |
| 2024-06-13 | 2024-06-11 | 0.082 | 314,715 | +0 | 0.03% | 25,807 |
| 2024-06-12 | 2024-06-07 | 0.090 | 314,715 | +0 | 0.03% | 28,324 |
| 2024-06-11 | 2024-06-06 | 0.085 | 314,715 | +0 | 0.03% | 26,751 |
| 2024-06-07 | 2024-06-05 | 0.085 | 314,715 | +0 | 0.03% | 26,751 |
| 2024-06-06 | 2024-06-04 | 0.086 | 314,715 | +0 | 0.03% | 27,065 |
| 2024-06-05 | 2024-06-03 | 0.086 | 314,715 | +0 | 0.03% | 27,065 |
| 2024-06-04 | 2024-05-31 | 0.090 | 314,715 | +0 | 0.03% | 28,324 |
| 2024-06-03 | 2024-05-30 | 0.090 | 314,715 | +0 | 0.03% | 28,324 |
| 2024-05-31 | 2024-05-29 | 0.090 | 314,715 | +0 | 0.03% | 28,324 |
| 2024-05-30 | 2024-05-28 | 0.090 | 314,715 | +0 | 0.03% | 28,324 |
| 2024-05-29 | 2024-05-27 | 0.090 | 314,715 | +0 | 0.03% | 28,324 |
| 2024-05-28 | 2024-05-24 | 0.088 | 314,715 | +0 | 0.03% | 27,695 |
| 2024-05-27 | 2024-05-23 | 0.088 | 314,715 | +0 | 0.03% | 27,695 |
| 2024-05-24 | 2024-05-22 | 0.088 | 314,715 | +0 | 0.03% | 27,695 |
| 2024-05-23 | 2024-05-21 | 0.086 | 314,715 | +0 | 0.03% | 27,065 |
| 2024-05-22 | 2024-05-20 | 0.086 | 314,715 | +0 | 0.03% | 27,065 |
| 2024-05-21 | 2024-05-17 | 0.086 | 314,715 | +0 | 0.03% | 27,065 |
| 2024-05-20 | 2024-05-16 | 0.094 | 314,715 | +0 | 0.03% | 29,583 |
| 2024-05-17 | 2024-05-14 | 0.094 | 314,715 | +0 | 0.03% | 29,583 |
| 2024-05-16 | 2024-05-13 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2024-05-14 | 2024-05-10 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2024-05-13 | 2024-05-09 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-05-10 | 2024-05-08 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-05-09 | 2024-05-07 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-05-08 | 2024-05-06 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-05-07 | 2024-05-03 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-05-06 | 2024-05-02 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-05-03 | 2024-04-30 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-05-02 | 2024-04-29 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-04-30 | 2024-04-26 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-04-29 | 2024-04-25 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-04-26 | 2024-04-24 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-04-25 | 2024-04-23 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-04-24 | 2024-04-22 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-23 | 2024-04-19 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-22 | 2024-04-18 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-19 | 2024-04-17 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-18 | 2024-04-16 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-17 | 2024-04-15 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-16 | 2024-04-12 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-15 | 2024-04-11 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-12 | 2024-04-10 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-11 | 2024-04-09 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-10 | 2024-04-08 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-09 | 2024-04-05 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-08 | 2024-04-03 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2024-04-05 | 2024-04-02 | 0.089 | 314,715 | +0 | 0.03% | 28,010 |
| 2024-04-03 | 2024-03-28 | 0.089 | 314,715 | +0 | 0.03% | 28,010 |
| 2024-04-02 | 2024-03-27 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2024-03-28 | 2024-03-26 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2024-03-27 | 2024-03-25 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2024-03-26 | 2024-03-22 | 0.095 | 314,715 | +0 | 0.03% | 29,898 |
| 2024-03-25 | 2024-03-21 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-22 | 2024-03-20 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-21 | 2024-03-19 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-20 | 2024-03-18 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-19 | 2024-03-15 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-18 | 2024-03-14 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-15 | 2024-03-13 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-14 | 2024-03-12 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-13 | 2024-03-11 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-12 | 2024-03-08 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-11 | 2024-03-07 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-08 | 2024-03-06 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2024-03-07 | 2024-03-05 | 0.112 | 314,715 | +0 | 0.03% | 35,248 |
| 2024-03-06 | 2024-03-04 | 0.112 | 314,715 | +0 | 0.03% | 35,248 |
| 2024-03-05 | 2024-03-01 | 0.112 | 314,715 | +0 | 0.03% | 35,248 |
| 2024-03-04 | 2024-02-29 | 0.112 | 314,715 | +0 | 0.03% | 35,248 |
| 2024-03-01 | 2024-02-28 | 0.112 | 314,715 | +0 | 0.03% | 35,248 |
| 2024-02-29 | 2024-02-27 | 0.112 | 314,715 | +0 | 0.03% | 35,248 |
| 2024-02-28 | 2024-02-26 | 0.115 | 314,715 | +0 | 0.03% | 36,192 |
| 2024-02-27 | 2024-02-23 | 0.117 | 314,715 | +0 | 0.03% | 36,822 |
| 2024-02-26 | 2024-02-22 | 0.118 | 314,715 | +0 | 0.03% | 37,136 |
| 2024-02-23 | 2024-02-21 | 0.098 | 314,715 | +0 | 0.03% | 30,842 |
| 2024-02-22 | 2024-02-20 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-21 | 2024-02-19 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-20 | 2024-02-16 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-19 | 2024-02-15 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-16 | 2024-02-14 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-15 | 2024-02-09 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-14 | 2024-02-07 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-08 | 2024-02-06 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-07 | 2024-02-05 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-06 | 2024-02-02 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-05 | 2024-02-01 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-02 | 2024-01-31 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-02-01 | 2024-01-30 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2024-01-31 | 2024-01-29 | 0.098 | 314,715 | +0 | 0.03% | 30,842 |
| 2024-01-30 | 2024-01-26 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2024-01-29 | 2024-01-25 | 0.130 | 314,715 | +0 | 0.03% | 40,913 |
| 2024-01-26 | 2024-01-24 | 0.130 | 314,715 | +0 | 0.03% | 40,913 |
| 2024-01-25 | 2024-01-23 | 0.130 | 314,715 | +0 | 0.03% | 40,913 |
| 2024-01-24 | 2024-01-22 | 0.130 | 314,715 | +0 | 0.03% | 40,913 |
| 2024-01-23 | 2024-01-19 | 0.130 | 314,715 | +0 | 0.03% | 40,913 |
| 2024-01-22 | 2024-01-18 | 0.130 | 314,715 | +0 | 0.03% | 40,913 |
| 2024-01-19 | 2024-01-17 | 0.135 | 314,715 | +0 | 0.03% | 42,487 |
| 2024-01-18 | 2024-01-16 | 0.155 | 314,715 | +0 | 0.03% | 48,781 |
| 2024-01-17 | 2024-01-15 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2024-01-16 | 2024-01-12 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2024-01-15 | 2024-01-11 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2024-01-12 | 2024-01-10 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2024-01-11 | 2024-01-09 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2024-01-10 | 2024-01-08 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2024-01-09 | 2024-01-05 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2024-01-08 | 2024-01-04 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2024-01-05 | 2024-01-03 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2024-01-04 | 2024-01-02 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2024-01-03 | 2023-12-29 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2024-01-02 | 2023-12-28 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2023-12-29 | 2023-12-27 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2023-12-28 | 2023-12-22 | 0.128 | 314,715 | +0 | 0.03% | 40,284 |
| 2023-12-27 | 2023-12-21 | 0.128 | 314,715 | +0 | 0.03% | 40,284 |
| 2023-12-22 | 2023-12-20 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2023-12-21 | 2023-12-19 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2023-12-20 | 2023-12-18 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2023-12-19 | 2023-12-15 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2023-12-18 | 2023-12-14 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-12-15 | 2023-12-13 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-12-14 | 2023-12-12 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-12-13 | 2023-12-11 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-12-12 | 2023-12-08 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-12-11 | 2023-12-07 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-12-08 | 2023-12-06 | 0.086 | 314,715 | +0 | 0.03% | 27,065 |
| 2023-12-07 | 2023-12-05 | 0.086 | 314,715 | +0 | 0.03% | 27,065 |
| 2023-12-06 | 2023-12-04 | 0.086 | 314,715 | +0 | 0.03% | 27,065 |
| 2023-12-05 | 2023-12-01 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2023-12-04 | 2023-11-30 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2023-12-01 | 2023-11-29 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2023-11-30 | 2023-11-28 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2023-11-29 | 2023-11-27 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2023-11-28 | 2023-11-24 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2023-11-27 | 2023-11-23 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2023-11-24 | 2023-11-22 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2023-11-23 | 2023-11-21 | 0.093 | 314,715 | +0 | 0.03% | 29,268 |
| 2023-11-22 | 2023-11-20 | 0.091 | 314,715 | +0 | 0.03% | 28,639 |
| 2023-11-21 | 2023-11-17 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-20 | 2023-11-16 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-17 | 2023-11-15 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-16 | 2023-11-14 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-15 | 2023-11-13 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-14 | 2023-11-10 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-13 | 2023-11-09 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-10 | 2023-11-08 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-09 | 2023-11-07 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-08 | 2023-11-06 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-07 | 2023-11-03 | 0.098 | 314,715 | +0 | 0.03% | 30,842 |
| 2023-11-06 | 2023-11-02 | 0.098 | 314,715 | +0 | 0.03% | 30,842 |
| 2023-11-03 | 2023-11-01 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-02 | 2023-10-31 | 0.099 | 314,715 | +0 | 0.03% | 31,157 |
| 2023-11-01 | 2023-10-30 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-10-31 | 2023-10-27 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-10-30 | 2023-10-26 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-10-27 | 2023-10-25 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-10-26 | 2023-10-24 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-10-25 | 2023-10-20 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-10-24 | 2023-10-19 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-10-20 | 2023-10-18 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-10-19 | 2023-10-17 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-10-18 | 2023-10-16 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2023-10-17 | 2023-10-13 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2023-10-16 | 2023-10-12 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-10-13 | 2023-10-11 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-10-12 | 2023-10-10 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-10-11 | 2023-10-09 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-10-10 | 2023-10-06 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-10-09 | 2023-10-05 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-10-06 | 2023-10-04 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-10-05 | 2023-10-03 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-10-04 | 2023-09-29 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-10-03 | 2023-09-28 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-09-29 | 2023-09-27 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-09-28 | 2023-09-26 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-09-27 | 2023-09-25 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-09-26 | 2023-09-22 | 0.098 | 314,715 | +0 | 0.03% | 30,842 |
| 2023-09-25 | 2023-09-21 | 0.098 | 314,715 | +0 | 0.03% | 30,842 |
| 2023-09-22 | 2023-09-20 | 0.098 | 314,715 | +0 | 0.03% | 30,842 |
| 2023-09-21 | 2023-09-19 | 0.098 | 314,715 | +0 | 0.03% | 30,842 |
| 2023-09-20 | 2023-09-18 | 0.100 | 314,715 | +0 | 0.03% | 31,472 |
| 2023-09-19 | 2023-09-15 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2023-09-18 | 2023-09-14 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2023-09-15 | 2023-09-13 | 0.097 | 314,715 | +0 | 0.03% | 30,527 |
| 2023-09-14 | 2023-09-12 | 0.096 | 314,715 | +0 | 0.03% | 30,213 |
| 2023-09-13 | 2023-09-11 | 0.096 | 314,715 | +0 | 0.03% | 30,213 |
| 2023-09-12 | 2023-09-07 | 0.096 | 314,715 | +0 | 0.03% | 30,213 |
| 2023-09-11 | 2023-09-06 | 0.096 | 314,715 | +0 | 0.03% | 30,213 |
| 2023-09-07 | 2023-09-05 | 0.096 | 314,715 | +0 | 0.03% | 30,213 |
| 2023-09-06 | 2023-09-04 | 0.096 | 314,715 | +0 | 0.03% | 30,213 |
| 2023-09-05 | 2023-08-31 | 0.096 | 314,715 | +0 | 0.03% | 30,213 |
| 2023-09-04 | 2023-08-30 | 0.096 | 314,715 | +0 | 0.03% | 30,213 |
| 2023-08-31 | 2023-08-29 | 0.092 | 314,715 | +0 | 0.03% | 28,954 |
| 2023-08-30 | 2023-08-28 | 0.092 | 314,715 | +0 | 0.03% | 28,954 |
| 2023-08-29 | 2023-08-25 | 0.098 | 314,715 | +0 | 0.03% | 30,842 |
| 2023-08-28 | 2023-08-24 | 0.098 | 314,715 | +0 | 0.03% | 30,842 |
| 2023-08-25 | 2023-08-23 | 0.094 | 314,715 | +0 | 0.03% | 29,583 |
| 2023-08-24 | 2023-08-22 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-23 | 2023-08-21 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-22 | 2023-08-18 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-21 | 2023-08-17 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-18 | 2023-08-16 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-17 | 2023-08-15 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-16 | 2023-08-14 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-15 | 2023-08-11 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-14 | 2023-08-10 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-11 | 2023-08-09 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-10 | 2023-08-08 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-09 | 2023-08-07 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-08 | 2023-08-04 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-07 | 2023-08-03 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-04 | 2023-08-02 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-08-03 | 2023-08-01 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-08-02 | 2023-07-31 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-08-01 | 2023-07-28 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-31 | 2023-07-27 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-28 | 2023-07-26 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-27 | 2023-07-25 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-26 | 2023-07-24 | 0.101 | 314,715 | +0 | 0.03% | 31,786 |
| 2023-07-25 | 2023-07-21 | 0.101 | 314,715 | +0 | 0.03% | 31,786 |
| 2023-07-24 | 2023-07-20 | 0.101 | 314,715 | +0 | 0.03% | 31,786 |
| 2023-07-21 | 2023-07-19 | 0.101 | 314,715 | +0 | 0.03% | 31,786 |
| 2023-07-20 | 2023-07-18 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-19 | 2023-07-14 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-18 | 2023-07-13 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-14 | 2023-07-12 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-13 | 2023-07-11 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-12 | 2023-07-10 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-11 | 2023-07-07 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-10 | 2023-07-06 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-07 | 2023-07-05 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-06 | 2023-07-04 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-05 | 2023-07-03 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-04 | 2023-06-30 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-07-03 | 2023-06-29 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-06-30 | 2023-06-28 | 0.105 | 314,715 | +0 | 0.03% | 33,045 |
| 2023-06-29 | 2023-06-27 | 0.110 | 314,715 | +0 | 0.03% | 34,619 |
| 2023-06-28 | 2023-06-26 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-27 | 2023-06-23 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-26 | 2023-06-21 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-23 | 2023-06-20 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-21 | 2023-06-19 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-20 | 2023-06-16 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-19 | 2023-06-15 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-16 | 2023-06-14 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-15 | 2023-06-13 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-14 | 2023-06-12 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-13 | 2023-06-09 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-06-12 | 2023-06-08 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2023-06-09 | 2023-06-07 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2023-06-08 | 2023-06-06 | 0.110 | 314,715 | +0 | 0.03% | 34,619 |
| 2023-06-07 | 2023-06-05 | 0.110 | 314,715 | +0 | 0.03% | 34,619 |
| 2023-06-06 | 2023-06-02 | 0.110 | 314,715 | +0 | 0.03% | 34,619 |
| 2023-06-05 | 2023-06-01 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2023-06-02 | 2023-05-31 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2023-06-01 | 2023-05-30 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2023-05-31 | 2023-05-29 | 0.122 | 314,715 | +0 | 0.03% | 38,395 |
| 2023-05-30 | 2023-05-25 | 0.122 | 314,715 | +0 | 0.03% | 38,395 |
| 2023-05-29 | 2023-05-24 | 0.122 | 314,715 | +0 | 0.03% | 38,395 |
| 2023-05-25 | 2023-05-23 | 0.122 | 314,715 | +0 | 0.03% | 38,395 |
| 2023-05-24 | 2023-05-22 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2023-05-23 | 2023-05-19 | 0.123 | 314,715 | +0 | 0.03% | 38,710 |
| 2023-05-22 | 2023-05-18 | 0.115 | 314,715 | +0 | 0.03% | 36,192 |
| 2023-05-19 | 2023-05-17 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2023-05-18 | 2023-05-16 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2023-05-17 | 2023-05-15 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2023-05-16 | 2023-05-12 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2023-05-15 | 2023-05-11 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2023-05-12 | 2023-05-10 | 0.127 | 314,715 | +0 | 0.03% | 39,969 |
| 2023-05-11 | 2023-05-09 | 0.147 | 314,715 | +0 | 0.03% | 46,263 |
| 2023-05-10 | 2023-05-08 | 0.147 | 314,715 | +0 | 0.03% | 46,263 |
| 2023-05-09 | 2023-05-05 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-05-08 | 2023-05-04 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2023-05-05 | 2023-05-03 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-05-04 | 2023-05-02 | 0.121 | 314,715 | +0 | 0.03% | 38,081 |
| 2023-05-03 | 2023-04-28 | 0.141 | 314,715 | +0 | 0.03% | 44,375 |
| 2023-05-02 | 2023-04-27 | 0.150 | 314,715 | +0 | 0.03% | 47,207 |
| 2023-04-28 | 2023-04-26 | 0.112 | 314,715 | +0 | 0.03% | 35,248 |
| 2023-04-27 | 2023-04-25 | 0.109 | 314,715 | +0 | 0.03% | 34,304 |
| 2023-04-26 | 2023-04-24 | 0.108 | 314,715 | +0 | 0.03% | 33,989 |
| 2023-04-25 | 2023-04-21 | 0.107 | 314,715 | +0 | 0.03% | 33,675 |
| 2023-04-24 | 2023-04-20 | 0.109 | 314,715 | +0 | 0.03% | 34,304 |
| 2023-04-21 | 2023-04-19 | 0.104 | 314,715 | +0 | 0.03% | 32,730 |
| 2023-04-20 | 2023-04-18 | 0.103 | 314,715 | +0 | 0.03% | 32,416 |
| 2023-04-19 | 2023-04-17 | 0.103 | 314,715 | +0 | 0.03% | 32,416 |
| 2023-04-18 | 2023-04-14 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-04-17 | 2023-04-13 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-04-14 | 2023-04-12 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-04-13 | 2023-04-11 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-04-12 | 2023-04-06 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-04-11 | 2023-04-04 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-04-06 | 2023-04-03 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-04-04 | 2023-03-31 | 0.115 | 314,715 | +0 | 0.03% | 36,192 |
| 2023-04-03 | 2023-03-30 | 0.115 | 314,715 | +0 | 0.03% | 36,192 |
| 2023-03-31 | 2023-03-29 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-03-30 | 2023-03-28 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-03-29 | 2023-03-27 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-03-28 | 2023-03-24 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-03-27 | 2023-03-23 | 0.113 | 314,715 | +0 | 0.03% | 35,563 |
| 2023-03-24 | 2023-03-22 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2023-03-23 | 2023-03-21 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2023-03-22 | 2023-03-20 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2023-03-21 | 2023-03-17 | 0.114 | 314,715 | +0 | 0.03% | 35,878 |
| 2023-03-20 | 2023-03-16 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-17 | 2023-03-15 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-16 | 2023-03-14 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-15 | 2023-03-13 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-14 | 2023-03-10 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-13 | 2023-03-09 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-10 | 2023-03-08 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-09 | 2023-03-07 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-08 | 2023-03-06 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-07 | 2023-03-03 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-06 | 2023-03-02 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-03 | 2023-03-01 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-02 | 2023-02-28 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-03-01 | 2023-02-27 | 0.125 | 314,715 | +0 | 0.03% | 39,339 |
| 2023-02-28 | 2023-02-24 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2023-02-27 | 2023-02-23 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2023-02-24 | 2023-02-22 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2023-02-23 | 2023-02-21 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2023-02-22 | 2023-02-20 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2023-02-21 | 2023-02-17 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2023-02-20 | 2023-02-16 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2023-02-17 | 2023-02-15 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2023-02-16 | 2023-02-14 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2023-02-15 | 2023-02-13 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2023-02-14 | 2023-02-10 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-02-13 | 2023-02-09 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-02-10 | 2023-02-08 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-02-09 | 2023-02-07 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-02-08 | 2023-02-06 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-02-07 | 2023-02-03 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-02-06 | 2023-02-02 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-02-03 | 2023-02-01 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-02-02 | 2023-01-31 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-02-01 | 2023-01-30 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-01-31 | 2023-01-27 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-01-30 | 2023-01-26 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-01-27 | 2023-01-20 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-01-26 | 2023-01-19 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-01-20 | 2023-01-18 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-01-19 | 2023-01-17 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-01-18 | 2023-01-16 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-01-17 | 2023-01-13 | 0.140 | 314,715 | +0 | 0.03% | 44,060 |
| 2023-01-16 | 2023-01-12 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2023-01-13 | 2023-01-11 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2023-01-12 | 2023-01-10 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2023-01-11 | 2023-01-09 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2023-01-10 | 2023-01-06 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2023-01-09 | 2023-01-05 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2023-01-06 | 2023-01-04 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2023-01-05 | 2023-01-03 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2023-01-04 | 2022-12-30 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2023-01-03 | 2022-12-29 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-30 | 2022-12-28 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-29 | 2022-12-23 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-28 | 2022-12-22 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-23 | 2022-12-21 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-22 | 2022-12-20 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-21 | 2022-12-19 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-20 | 2022-12-16 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-19 | 2022-12-15 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-16 | 2022-12-14 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-15 | 2022-12-13 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-14 | 2022-12-12 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-13 | 2022-12-09 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-12 | 2022-12-08 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-09 | 2022-12-07 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-08 | 2022-12-06 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-07 | 2022-12-05 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-06 | 2022-12-02 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-05 | 2022-12-01 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-02 | 2022-11-30 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-12-01 | 2022-11-29 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-11-30 | 2022-11-28 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-11-29 | 2022-11-25 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-11-28 | 2022-11-24 | 0.143 | 314,715 | +0 | 0.03% | 45,004 |
| 2022-11-25 | 2022-11-23 | 0.123 | 314,715 | +0 | 0.03% | 38,710 |
| 2022-11-24 | 2022-11-22 | 0.123 | 314,715 | +0 | 0.03% | 38,710 |
| 2022-11-23 | 2022-11-21 | 0.123 | 314,715 | +0 | 0.03% | 38,710 |
| 2022-11-22 | 2022-11-18 | 0.123 | 314,715 | +0 | 0.03% | 38,710 |
| 2022-11-21 | 2022-11-17 | 0.123 | 314,715 | +0 | 0.03% | 38,710 |
| 2022-11-18 | 2022-11-16 | 0.123 | 314,715 | +0 | 0.03% | 38,710 |
| 2022-11-17 | 2022-11-15 | 0.123 | 314,715 | +0 | 0.03% | 38,710 |
| 2022-11-16 | 2022-11-14 | 0.116 | 314,715 | +0 | 0.03% | 36,507 |
| 2022-11-15 | 2022-11-11 | 0.133 | 314,715 | +0 | 0.03% | 41,857 |
| 2022-11-14 | 2022-11-10 | 0.133 | 314,715 | +0 | 0.03% | 41,857 |
| 2022-11-11 | 2022-11-09 | 0.133 | 314,715 | +0 | 0.03% | 41,857 |
| 2022-11-10 | 2022-11-08 | 0.133 | 314,715 | +0 | 0.03% | 41,857 |
| 2022-11-09 | 2022-11-07 | 0.133 | 314,715 | +0 | 0.03% | 41,857 |
| 2022-11-08 | 2022-11-04 | 0.124 | 314,715 | +0 | 0.03% | 39,025 |
| 2022-11-07 | 2022-11-03 | 0.124 | 314,715 | +0 | 0.03% | 39,025 |
| 2022-11-04 | 2022-11-02 | 0.124 | 314,715 | +0 | 0.03% | 39,025 |
| 2022-11-03 | 2022-11-01 | 0.124 | 314,715 | +0 | 0.03% | 39,025 |
| 2022-11-02 | 2022-10-31 | 0.124 | 314,715 | +0 | 0.03% | 39,025 |
| 2022-11-01 | 2022-10-28 | 0.132 | 314,715 | +0 | 0.03% | 41,542 |
| 2022-10-31 | 2022-10-27 | 0.132 | 314,715 | +0 | 0.03% | 41,542 |
| 2022-10-28 | 2022-10-26 | 0.132 | 314,715 | +0 | 0.03% | 41,542 |
| 2022-10-27 | 2022-10-25 | 0.132 | 314,715 | +0 | 0.03% | 41,542 |
| 2022-10-26 | 2022-10-24 | 0.132 | 314,715 | +0 | 0.03% | 41,542 |
| 2022-10-25 | 2022-10-21 | 0.132 | 314,715 | +0 | 0.03% | 41,542 |
| 2022-10-24 | 2022-10-20 | 0.132 | 314,715 | +0 | 0.03% | 41,542 |
| 2022-10-21 | 2022-10-19 | 0.132 | 314,715 | +0 | 0.03% | 41,542 |
| 2022-10-20 | 2022-10-18 | 0.132 | 314,715 | +0 | 0.03% | 41,542 |
| 2022-10-19 | 2022-10-17 | 0.134 | 314,715 | +0 | 0.03% | 42,172 |
| 2022-10-18 | 2022-10-14 | 0.136 | 314,715 | +0 | 0.03% | 42,801 |
| 2022-10-17 | 2022-10-13 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-10-14 | 2022-10-12 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-10-13 | 2022-10-11 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-10-12 | 2022-10-10 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-10-11 | 2022-10-07 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-10-10 | 2022-10-06 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-10-07 | 2022-10-05 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-10-06 | 2022-10-03 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-10-05 | 2022-09-30 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-10-03 | 2022-09-29 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-09-30 | 2022-09-28 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-09-29 | 2022-09-27 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-09-28 | 2022-09-26 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-09-27 | 2022-09-23 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-09-26 | 2022-09-22 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-09-23 | 2022-09-21 | 0.150 | 314,715 | +0 | 0.03% | 47,207 |
| 2022-09-22 | 2022-09-20 | 0.150 | 314,715 | +0 | 0.03% | 47,207 |
| 2022-09-21 | 2022-09-19 | 0.150 | 314,715 | +0 | 0.03% | 47,207 |
| 2022-09-20 | 2022-09-16 | 0.150 | 314,715 | +0 | 0.03% | 47,207 |
| 2022-09-19 | 2022-09-15 | 0.156 | 314,715 | +0 | 0.03% | 49,096 |
| 2022-09-16 | 2022-09-14 | 0.156 | 314,715 | +0 | 0.03% | 49,096 |
| 2022-09-15 | 2022-09-13 | 0.156 | 314,715 | +0 | 0.03% | 49,096 |
| 2022-09-14 | 2022-09-09 | 0.156 | 314,715 | +0 | 0.03% | 49,096 |
| 2022-09-13 | 2022-09-08 | 0.156 | 314,715 | +0 | 0.03% | 49,096 |
| 2022-09-09 | 2022-09-07 | 0.156 | 314,715 | +0 | 0.03% | 49,096 |
| 2022-09-08 | 2022-09-06 | 0.183 | 314,715 | +0 | 0.03% | 57,593 |
| 2022-09-07 | 2022-09-05 | 0.183 | 314,715 | +0 | 0.03% | 57,593 |
| 2022-09-06 | 2022-09-02 | 0.183 | 314,715 | +0 | 0.03% | 57,593 |
| 2022-09-05 | 2022-09-01 | 0.183 | 314,715 | +0 | 0.03% | 57,593 |
| 2022-09-02 | 2022-08-31 | 0.183 | 314,715 | +0 | 0.03% | 57,593 |
| 2022-09-01 | 2022-08-30 | 0.183 | 314,715 | +0 | 0.03% | 57,593 |
| 2022-08-31 | 2022-08-29 | 0.185 | 314,715 | +0 | 0.03% | 58,222 |
| 2022-08-30 | 2022-08-26 | 0.186 | 314,715 | +0 | 0.03% | 58,537 |
| 2022-08-29 | 2022-08-25 | 0.186 | 314,715 | +0 | 0.03% | 58,537 |
| 2022-08-26 | 2022-08-24 | 0.186 | 314,715 | +0 | 0.03% | 58,537 |
| 2022-08-25 | 2022-08-23 | 0.186 | 314,715 | +0 | 0.03% | 58,537 |
| 2022-08-24 | 2022-08-22 | 0.186 | 314,715 | +0 | 0.03% | 58,537 |
| 2022-08-23 | 2022-08-19 | 0.186 | 314,715 | +0 | 0.03% | 58,537 |
| 2022-08-22 | 2022-08-18 | 0.186 | 314,715 | +0 | 0.03% | 58,537 |
| 2022-08-19 | 2022-08-17 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-18 | 2022-08-16 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-17 | 2022-08-15 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-16 | 2022-08-12 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-15 | 2022-08-11 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-12 | 2022-08-10 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-11 | 2022-08-09 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-10 | 2022-08-08 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-09 | 2022-08-05 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-08 | 2022-08-04 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-05 | 2022-08-03 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-04 | 2022-08-02 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-03 | 2022-08-01 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-02 | 2022-07-29 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-08-01 | 2022-07-28 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-29 | 2022-07-27 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-28 | 2022-07-26 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-27 | 2022-07-25 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-26 | 2022-07-22 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-25 | 2022-07-21 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-22 | 2022-07-20 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-21 | 2022-07-19 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-20 | 2022-07-18 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-19 | 2022-07-15 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-18 | 2022-07-14 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-15 | 2022-07-13 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-14 | 2022-07-12 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-13 | 2022-07-11 | 0.187 | 314,715 | +0 | 0.03% | 58,852 |
| 2022-07-12 | 2022-07-08 | 0.180 | 314,715 | +0 | 0.03% | 56,649 |
| 2022-07-11 | 2022-07-07 | 0.180 | 314,715 | +0 | 0.03% | 56,649 |
| 2022-07-08 | 2022-07-06 | 0.180 | 314,715 | +0 | 0.03% | 56,649 |
| 2022-07-07 | 2022-07-05 | 0.170 | 314,715 | +0 | 0.03% | 53,502 |
| 2022-07-06 | 2022-07-04 | 0.170 | 314,715 | +0 | 0.03% | 53,502 |
| 2022-07-05 | 2022-06-30 | 0.170 | 314,715 | +0 | 0.03% | 53,502 |
| 2022-07-04 | 2022-06-29 | 0.170 | 314,715 | +0 | 0.03% | 53,502 |
| 2022-06-30 | 2022-06-28 | 0.170 | 314,715 | +0 | 0.03% | 53,502 |
| 2022-06-29 | 2022-06-27 | 0.170 | 314,715 | +0 | 0.03% | 53,502 |
| 2022-06-28 | 2022-06-24 | 0.170 | 314,715 | +0 | 0.03% | 53,502 |
| 2022-06-27 | 2022-06-23 | 0.155 | 314,715 | +0 | 0.03% | 48,781 |
| 2022-06-24 | 2022-06-22 | 0.155 | 314,715 | +0 | 0.03% | 48,781 |
| 2022-06-23 | 2022-06-21 | 0.155 | 314,715 | +0 | 0.03% | 48,781 |
| 2022-06-22 | 2022-06-20 | 0.155 | 314,715 | +0 | 0.03% | 48,781 |
| 2022-06-21 | 2022-06-17 | 0.155 | 314,715 | +0 | 0.03% | 48,781 |
| 2022-06-20 | 2022-06-16 | 0.145 | 314,715 | +0 | 0.03% | 45,634 |
| 2022-06-17 | 2022-06-15 | 0.135 | 314,715 | +0 | 0.03% | 42,487 |
| 2022-06-16 | 2022-06-14 | 0.135 | 314,715 | +0 | 0.03% | 42,487 |
| 2022-06-15 | 2022-06-13 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-06-14 | 2022-06-10 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-06-13 | 2022-06-09 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-06-10 | 2022-06-08 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-06-09 | 2022-06-07 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-06-08 | 2022-06-06 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-06-07 | 2022-06-02 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-06-06 | 2022-06-01 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-06-02 | 2022-05-31 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-06-01 | 2022-05-30 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-31 | 2022-05-27 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-30 | 2022-05-26 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-27 | 2022-05-25 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-26 | 2022-05-24 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-25 | 2022-05-23 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-24 | 2022-05-20 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-23 | 2022-05-19 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-20 | 2022-05-18 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-19 | 2022-05-17 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-18 | 2022-05-16 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-17 | 2022-05-13 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-16 | 2022-05-12 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-13 | 2022-05-11 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-12 | 2022-05-10 | 0.119 | 314,715 | +0 | 0.03% | 37,451 |
| 2022-05-11 | 2022-05-06 | 0.115 | 314,715 | +0 | 0.03% | 36,192 |
| 2022-05-10 | 2022-05-05 | 0.115 | 314,715 | +0 | 0.03% | 36,192 |
| 2022-05-06 | 2022-05-04 | 0.115 | 314,715 | +0 | 0.03% | 36,192 |
| 2022-05-05 | 2022-05-03 | 0.115 | 314,715 | +0 | 0.03% | 36,192 |
| 2022-05-04 | 2022-04-29 | 0.115 | 314,715 | +0 | 0.03% | 36,192 |
| 2022-05-03 | 2022-04-28 | 0.112 | 314,715 | +0 | 0.03% | 35,248 |
| 2022-04-29 | 2022-04-27 | 0.112 | 314,715 | +0 | 0.03% | 35,248 |
| 2022-04-28 | 2022-04-26 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2022-04-27 | 2022-04-25 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2022-04-26 | 2022-04-22 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2022-04-25 | 2022-04-21 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2022-04-22 | 2022-04-20 | 0.120 | 314,715 | +0 | 0.03% | 37,766 |
| 2022-04-21 | 2022-04-19 | 0.120 | 314,715 | -20,000 | 0.03% | 37,766 |
| 2021-02-22 | 2021-02-18 | 0.150 | 334,715 | +20,000 | 0.03% | 50,207 |
| 2019-10-17 | 2019-10-15 | 0.152 | 314,715 | +400 | 0.03% | 47,837 |
| 2017-12-06 | 2017-12-04 | 0.300 | 314,315 | -40,000 | 0.03% | 94,294 |
| 2017-08-18 | 2017-08-16 | 0.370 | 354,315 | -1,685 | 0.03% | 131,097 |
| 2017-01-23 | 2017-01-19 | 0.405 | 356,000 | -200,000 | 0.03% | 144,180 |
| 2015-12-10 | 2015-12-08 | 0.420 | 556,000 | -120,000 | 0.07% | 233,520 |
| 2015-12-09 | 2015-12-07 | 0.420 | 676,000 | -100,000 | 0.08% | 283,920 |
| 2015-11-06 | 2015-11-04 | 0.460 | 776,000 | +220,000 | 0.10% | 356,960 |
| 2015-08-25 | 2015-08-21 | 0.405 | 556,000 | -60,000 | 0.07% | 225,180 |
| 2015-08-19 | 2015-08-17 | 0.510 | 616,000 | +220,000 | 0.08% | 314,160 |
| 2015-08-11 | 2015-08-07 | 0.500 | 396,000 | -60,000 | 0.07% | 198,000 |
| 2015-08-07 | 2015-08-05 | 0.480 | 456,000 | +60,000 | 0.09% | 218,880 |
| 2015-08-03 | 2015-07-30 | 0.580 | 396,000 | -100,000 | 0.07% | 229,680 |
| 2015-07-24 | 2015-07-22 | 0.650 | 496,000 | -40,000 | 0.09% | 322,400 |
| 2015-07-21 | 2015-07-17 | 0.730 | 536,000 | -100,000 | 0.10% | 391,280 |
| 2015-07-10 | 2015-07-08 | 0.629 | 636,000 | +9,500 | 0.12% | 399,771 |
| 2015-07-07 | 2015-07-03 | 0.789 | 626,500 | +87,500 | 0.13% | 494,040 |
| 2015-07-06 | 2015-07-02 | 0.926 | 539,000 | +35,000 | 0.12% | 498,960 |
| 2015-07-03 | 2015-06-30 | 0.926 | 504,000 | -157,500 | 0.11% | 466,560 |
| 2015-06-30 | 2015-06-26 | 1.120 | 661,500 | +35,000 | 0.14% | 740,880 |
| 2015-06-26 | 2015-06-24 | 1.131 | 626,500 | +70,000 | 0.13% | 708,840 |
| 2015-06-25 | 2015-06-23 | 1.166 | 556,500 | +17,500 | 0.12% | 648,720 |
| 2015-06-24 | 2015-06-22 | 1.189 | 539,000 | -17,500 | 0.12% | 640,640 |
| 2015-06-23 | 2015-06-19 | 1.154 | 556,500 | +70,000 | 0.12% | 642,360 |
| 2015-06-22 | 2015-06-18 | 1.211 | 486,500 | -122,500 | 0.10% | 589,360 |
| 2015-06-18 | 2015-06-16 | 1.166 | 609,000 | +35,000 | 0.13% | 709,920 |
| 2015-06-16 | 2015-06-12 | 1.143 | 574,000 | +70,000 | 0.12% | 656,000 |
| 2015-06-15 | 2015-06-11 | 1.177 | 504,000 | +157,500 | 0.11% | 593,280 |
| 2015-06-03 | 2015-06-01 | 1.371 | 346,500 | -210,000 | 0.07% | 475,200 |
| 2015-06-02 | 2015-05-29 | 1.097 | 556,500 | +122,500 | 0.12% | 610,560 |
| 2015-06-01 | 2015-05-28 | 1.097 | 434,000 | -140,000 | 0.09% | 476,160 |
| 2015-05-28 | 2015-05-26 | 1.097 | 574,000 | -35,000 | 0.12% | 629,760 |
| 2015-05-27 | 2015-05-22 | 1.086 | 609,000 | +17,500 | 0.13% | 661,200 |
| 2015-05-26 | 2015-05-21 | 1.063 | 591,500 | +245,000 | 0.13% | 628,680 |
| 2015-05-07 | 2015-05-05 | 1.006 | 346,500 | -52,500 | 0.07% | 348,480 |
| 2015-05-06 | 2015-05-04 | 1.029 | 399,000 | -35,000 | 0.09% | 410,400 |
| 2015-04-29 | 2015-04-27 | 0.926 | 434,000 | +87,500 | 0.09% | 401,760 |
| 2015-03-04 | 2015-03-02 | 0.971 | 346,500 | -87,500 | 0.07% | 336,600 |
| 2015-03-03 | 2015-02-27 | 0.914 | 434,000 | -87,500 | 0.09% | 396,800 |
| 2015-02-27 | 2015-02-25 | 0.914 | 521,500 | -87,500 | 0.11% | 476,800 |
| 2014-12-08 | 2014-12-04 | 0.846 | 609,000 | -17,500 | 0.13% | 515,040 |
| 2014-12-05 | 2014-12-03 | 0.937 | 626,500 | -35,000 | 0.13% | 587,120 |
| 2014-12-04 | 2014-12-02 | 0.937 | 661,500 | -52,500 | 0.14% | 619,920 |
| 2014-12-02 | 2014-11-28 | 1.006 | 714,000 | +17,500 | 0.15% | 718,080 |
| 2014-11-28 | 2014-11-26 | 0.994 | 696,500 | -455,000 | 0.15% | 692,520 |
| 2014-11-27 | 2014-11-25 | 1.017 | 1,151,500 | +542,500 | 0.25% | 1,171,240 |
| 2014-11-26 | 2014-11-24 | 0.846 | 609,000 | -17,500 | 0.13% | 515,040 |
| 2014-11-20 | 2014-11-18 | 0.846 | 626,500 | -157,500 | 0.13% | 529,840 |
| 2014-11-19 | 2014-11-17 | 0.789 | 784,000 | +105,000 | 0.17% | 618,240 |
| 2014-11-18 | 2014-11-14 | 0.937 | 679,000 | +52,500 | 0.15% | 636,320 |
| 2014-11-17 | 2014-11-13 | 0.640 | 626,500 | +70,000 | 0.13% | 400,960 |
| 2014-11-11 | 2014-11-07 | 0.549 | 556,500 | -262,500 | 0.12% | 305,280 |
| 2014-11-10 | 2014-11-06 | 0.571 | 819,000 | -175,000 | 0.18% | 468,000 |
| 2014-11-06 | 2014-11-04 | 0.606 | 994,000 | +35,000 | 0.21% | 602,080 |
| 2014-11-05 | 2014-11-03 | 0.629 | 959,000 | +402,500 | 0.21% | 602,800 |
| 2014-08-29 | 2014-08-27 | 0.486 | 556,500 | -52,500 | 0.12% | 270,300 |
| 2014-08-15 | 2014-08-13 | 0.526 | 609,000 | +52,500 | 0.13% | 320,160 |
| 2014-03-27 | 2014-03-25 | 0.457 | 556,500 | +35,000 | 0.12% | 254,400 |
| 2014-01-22 | 2014-01-20 | 0.469 | 521,500 | -8,750 | 0.11% | 244,360 |
| 2010-11-30 | 2010-11-26 | 0.520 | 530,250 | -175,000 | 0.11% | 275,730 |
| 2010-11-29 | 2010-11-25 | 0.537 | 705,250 | -175,000 | 0.15% | 378,820 |
| 2010-11-22 | 2010-11-18 | 0.549 | 880,250 | +87,500 | 0.19% | 482,880 |
| 2010-11-05 | 2010-11-03 | 0.594 | 792,750 | -87,500 | 0.17% | 471,120 |
| 2010-10-06 | 2010-10-04 | 0.617 | 880,250 | +87,500 | 0.19% | 543,240 |
| 2010-09-30 | 2010-09-28 | 0.594 | 792,750 | +87,500 | 0.17% | 471,120 |
| 2010-07-19 | 2010-07-15 | 0.663 | 705,250 | +87,500 | 0.15% | 467,480 |
| 2010-07-08 | 2010-07-06 | 0.663 | 617,750 | +70,000 | 0.13% | 409,480 |
| 2010-07-05 | 2010-06-30 | 0.686 | 547,750 | +175,000 | 0.12% | 375,600 |
| 2010-07-02 | 2010-06-29 | 0.663 | 372,750 | +87,500 | 0.08% | 247,080 |
| 2010-06-21 | 2010-06-17 | 0.651 | 285,250 | -3,500 | 0.06% | 185,820 |
| 2010-05-03 | 2010-04-29 | 0.789 | 288,750 | +17,500 | 0.06% | 227,700 |
| 2010-02-17 | 2010-02-11 | 0.811 | 271,250 | -17,500 | 0.06% | 220,100 |
| 2010-01-06 | 2010-01-04 | 0.823 | 288,750 | -17,500 | 0.06% | 237,600 |
| 2009-12-28 | 2009-12-22 | 0.731 | 306,250 | +17,500 | 0.07% | 224,000 |
| 2009-11-10 | 2009-11-06 | 0.743 | 288,750 | -26,250 | 0.06% | 214,500 |
| 2009-09-21 | 2009-09-17 | 0.629 | 315,000 | -35,000 | 0.07% | 198,000 |
| 2009-08-18 | 2009-08-14 | 0.674 | 350,000 | -35,000 | 0.08% | 236,000 |
| 2009-08-14 | 2009-08-12 | 0.686 | 385,000 | +35,000 | 0.08% | 264,000 |
| 2009-07-28 | 2009-07-24 | 0.731 | 350,000 | +35,000 | 0.08% | 256,000 |
| 2009-06-11 | 2009-06-09 | 0.800 | 315,000 | -52,500 | 0.07% | 252,000 |
| 2009-06-04 | 2009-06-02 | 0.857 | 367,500 | +52,500 | 0.08% | 315,000 |
| 2009-06-02 | 2009-05-29 | 0.926 | 315,000 | -87,500 | 0.07% | 291,600 |
| 2009-05-22 | 2009-05-20 | 0.891 | 402,500 | +87,500 | 0.09% | 358,800 |
| 2009-05-21 | 2009-05-19 | 0.880 | 315,000 | -17,500 | 0.07% | 277,200 |
| 2009-05-18 | 2009-05-14 | 0.743 | 332,500 | -210,000 | 0.07% | 247,000 |
| 2009-05-14 | 2009-05-12 | 0.777 | 542,500 | +17,500 | 0.12% | 421,600 |
| 2009-05-11 | 2009-05-07 | 0.811 | 525,000 | -35,000 | 0.11% | 426,000 |
| 2009-05-08 | 2009-05-06 | 0.926 | 560,000 | -35,000 | 0.12% | 518,400 |
| 2009-05-07 | 2009-05-05 | 0.789 | 595,000 | +17,500 | 0.13% | 469,200 |
| 2009-05-06 | 2009-05-04 | 0.571 | 577,500 | +210,000 | 0.12% | 330,000 |
| 2009-05-04 | 2009-04-29 | 0.446 | 367,500 | -17,500 | 0.08% | 163,800 |
| 2009-04-30 | 2009-04-28 | 0.434 | 385,000 | +35,000 | 0.08% | 167,200 |
| 2009-04-29 | 2009-04-27 | 0.474 | 350,000 | -35,000 | 0.08% | 166,000 |
| 2009-04-28 | 2009-04-24 | 0.514 | 385,000 | +35,000 | 0.08% | 198,000 |
| 2009-04-27 | 2009-04-23 | 0.514 | 350,000 | -35,000 | 0.08% | 180,000 |
| 2009-04-20 | 2009-04-16 | 0.480 | 385,000 | +35,000 | 0.08% | 184,800 |
| 2009-03-30 | 2009-03-26 | 0.469 | 350,000 | -17,500 | 0.08% | 164,000 |
| 2009-03-20 | 2009-03-18 | 0.451 | 367,500 | +17,500 | 0.08% | 165,900 |
| 2009-03-02 | 2009-02-26 | 0.400 | 350,000 | +29,750 | 0.08% | 140,000 |
| 2009-02-06 | 2009-02-04 | 0.389 | 320,250 | -17,500 | 0.07% | 124,440 |
| 2009-01-05 | 2008-12-31 | 0.406 | 337,750 | -87,500 | 0.07% | 137,030 |
| 2008-12-30 | 2008-12-24 | 0.406 | 425,250 | +87,500 | 0.09% | 172,530 |
| 2008-07-11 | 2008-07-09 | 0.686 | 337,750 | -17,500 | 0.07% | 231,600 |
| 2008-07-09 | 2008-07-07 | 0.697 | 355,250 | +17,500 | 0.08% | 247,660 |
| 2008-07-02 | 2008-06-27 | 0.777 | 337,750 | +17,500 | 0.07% | 262,480 |
| 2008-06-13 | 2008-06-11 | 0.937 | 320,250 | +17,500 | 0.07% | 300,120 |
| 2008-06-02 | 2008-05-29 | 1.109 | 302,750 | -35,000 | 0.06% | 335,620 |
| 2008-05-30 | 2008-05-28 | 1.166 | 337,750 | -35,000 | 0.07% | 393,720 |
| 2008-05-29 | 2008-05-27 | 1.177 | 372,750 | +35,000 | 0.08% | 438,780 |
| 2008-05-27 | 2008-05-23 | 1.143 | 337,750 | +35,000 | 0.07% | 386,000 |
| 2008-05-22 | 2008-05-20 | 1.131 | 302,750 | -402,500 | 0.06% | 342,540 |
| 2008-05-21 | 2008-05-19 | 1.211 | 705,250 | -35,000 | 0.15% | 854,360 |
| 2008-05-20 | 2008-05-16 | 1.177 | 740,250 | -455,000 | 0.16% | 871,380 |
| 2008-05-19 | 2008-05-15 | 1.223 | 1,195,250 | +437,500 | 0.26% | 1,461,620 |
| 2008-05-16 | 2008-05-14 | 1.063 | 757,750 | +17,500 | 0.16% | 805,380 |
| 2008-05-14 | 2008-05-09 | 1.109 | 740,250 | +192,500 | 0.16% | 820,620 |
| 2008-05-07 | 2008-05-05 | 1.131 | 547,750 | -17,500 | 0.12% | 619,740 |
| 2008-05-05 | 2008-04-30 | 1.257 | 565,250 | -35,000 | 0.12% | 710,600 |
| 2008-05-02 | 2008-04-29 | 1.177 | 600,250 | +140,000 | 0.13% | 706,580 |
| 2008-04-30 | 2008-04-28 | 1.029 | 460,250 | +87,500 | 0.10% | 473,400 |
| 2008-04-29 | 2008-04-25 | 0.743 | 372,750 | -17,500 | 0.08% | 276,900 |
| 2008-04-24 | 2008-04-22 | 0.777 | 390,250 | +17,500 | 0.08% | 303,280 |
| 2008-01-29 | 2008-01-25 | 0.754 | 372,750 | -35,000 | 0.08% | 281,160 |
| 2007-11-20 | 2007-11-16 | 1.131 | 407,750 | +52,500 | 0.09% | 461,340 |
| 2007-11-09 | 2007-11-07 | 1.486 | 355,250 | -52,500 | 0.08% | 527,800 |
| 2007-11-07 | 2007-11-05 | 1.440 | 407,750 | -17,500 | 0.09% | 587,160 |
| 2007-11-06 | 2007-11-02 | 1.417 | 425,250 | +35,000 | 0.09% | 602,640 |
| 2007-11-05 | 2007-11-01 | 1.463 | 390,250 | +87,500 | 0.08% | 570,880 |
| 2007-10-31 | 2007-10-29 | 1.371 | 302,750 | -192,500 | 0.06% | 415,200 |
| 2007-10-25 | 2007-10-23 | 1.497 | 495,250 | -157,500 | 0.11% | 741,460 |
| 2007-10-24 | 2007-10-22 | 1.326 | 652,750 | +227,500 | 0.14% | 865,360 |
| 2007-10-22 | 2007-10-17 | 1.509 | 425,250 | +210,000 | 0.09% | 641,520 |
| 2007-10-18 | 2007-10-16 | 1.531 | 215,250 | +17,500 | 0.05% | 329,640 |
| 2007-10-17 | 2007-10-15 | 1.703 | 197,750 | -420,000 | 0.04% | 336,740 |
| 2007-10-16 | 2007-10-12 | 1.531 | 617,750 | +52,500 | 0.13% | 946,040 |
| 2007-10-15 | 2007-10-11 | 1.371 | 565,250 | -70,000 | 0.12% | 775,200 |
| 2007-10-12 | 2007-10-10 | 1.131 | 635,250 | +87,500 | 0.14% | 718,740 |
| 2007-10-10 | 2007-10-08 | 1.040 | 547,750 | -140,000 | 0.12% | 569,660 |
| 2007-10-09 | 2007-10-05 | 1.006 | 687,750 | -70,000 | 0.15% | 691,680 |
| 2007-10-03 | 2007-09-28 | 1.051 | 757,750 | +315,000 | 0.16% | 796,720 |
| 2007-09-28 | 2007-09-25 | 1.017 | 442,750 | -70,000 | 0.09% | 450,340 |
| 2007-09-27 | 2007-09-24 | 1.017 | 512,750 | -140,000 | 0.11% | 521,540 |
| 2007-09-25 | 2007-09-21 | 1.109 | 652,750 | +157,500 | 0.14% | 723,620 |
| 2007-09-24 | 2007-09-20 | 1.177 | 495,250 | +262,500 | 0.11% | 582,980 |
| 2007-09-18 | 2007-09-14 | 1.063 | 232,750 | -507,500 | 0.05% | 247,380 |
| 2007-09-14 | 2007-09-12 | 1.166 | 740,250 | -87,500 | 0.16% | 862,920 |
| 2007-09-13 | 2007-09-11 | 1.177 | 827,750 | -87,500 | 0.18% | 974,380 |
| 2007-09-11 | 2007-09-07 | 1.040 | 915,250 | +227,500 | 0.20% | 951,860 |
| 2007-09-03 | 2007-08-30 | 0.914 | 687,750 | +35,000 | 0.15% | 628,800 |
| 2007-08-31 | 2007-08-29 | 0.914 | 652,750 | -17,500 | 0.14% | 596,800 |
| 2007-08-30 | 2007-08-28 | 0.949 | 670,250 | -175,000 | 0.14% | 635,780 |
| 2007-08-29 | 2007-08-27 | 0.983 | 845,250 | +70,000 | 0.18% | 830,760 |
| 2007-08-27 | 2007-08-23 | 0.937 | 775,250 | +52,500 | 0.17% | 726,520 |
| 2007-08-24 | 2007-08-22 | 0.926 | 722,750 | +35,000 | 0.16% | 669,060 |
| 2007-08-23 | 2007-08-21 | 0.903 | 687,750 | +350,000 | 0.15% | 620,940 |
| 2007-08-22 | 2007-08-20 | 0.891 | 337,750 | +17,500 | 0.07% | 301,080 |
| 2007-08-20 | 2007-08-16 | 0.846 | 320,250 | -87,500 | 0.07% | 270,840 |
| 2007-08-17 | 2007-08-15 | 0.960 | 407,750 | -52,500 | 0.09% | 391,440 |
| 2007-08-16 | 2007-08-14 | 0.971 | 460,250 | +140,000 | 0.10% | 447,100 |
| 2007-08-09 | 2007-08-07 | 0.880 | 320,250 | -122,500 | 0.07% | 281,820 |
| 2007-08-07 | 2007-08-03 | 1.120 | 442,750 | -402,500 | 0.09% | 495,880 |
| 2007-08-06 | 2007-08-02 | 1.074 | 845,250 | -70,000 | 0.18% | 908,040 |
| 2007-08-02 | 2007-07-31 | 1.246 | 915,250 | +227,500 | 0.20% | 1,140,140 |
| 2007-08-01 | 2007-07-30 | 1.017 | 687,750 | +87,500 | 0.15% | 699,540 |
| 2007-07-31 | 2007-07-27 | 0.869 | 600,250 | -17,500 | 0.13% | 521,360 |
| 2007-07-30 | 2007-07-26 | 0.777 | 617,750 | +17,500 | 0.13% | 480,080 |
| 2007-06-28 | 2007-06-26 | 0.823 | 600,250 | +87,500 | 0.13% | 493,920 |
| 2007-06-27 | 2007-06-25 | 0.880 | 512,750 | +315,000 | 0.11% | 451,220 |
| 2007-06-26 | 2007-06-22 | 0.811 | 197,750 | 0.04% | 160,460 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy