History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-10-13 | 2025-10-09 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-10-10 | 2025-10-08 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-10-09 | 2025-10-06 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-10-08 | 2025-10-03 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-10-06 | 2025-10-02 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-10-03 | 2025-09-30 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-10-02 | 2025-09-29 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-09-30 | 2025-09-26 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2025-09-29 | 2025-09-25 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2025-09-26 | 2025-09-24 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2025-09-25 | 2025-09-23 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2025-09-24 | 2025-09-22 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2025-09-23 | 2025-09-19 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2025-09-22 | 2025-09-18 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2025-09-19 | 2025-09-17 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-09-18 | 2025-09-16 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-09-17 | 2025-09-15 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2025-09-16 | 2025-09-12 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2025-09-15 | 2025-09-11 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2025-09-12 | 2025-09-10 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2025-09-11 | 2025-09-09 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2025-09-10 | 2025-09-08 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2025-09-09 | 2025-09-05 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2025-09-08 | 2025-09-04 | 0.110 | 913,200 | +0 | 0.08% | 100,452 |
| 2025-09-05 | 2025-09-03 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2025-09-04 | 2025-09-02 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2025-09-03 | 2025-09-01 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2025-09-02 | 2025-08-29 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2025-09-01 | 2025-08-28 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2025-08-29 | 2025-08-27 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2025-08-28 | 2025-08-26 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2025-08-27 | 2025-08-25 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2025-08-26 | 2025-08-22 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2025-08-25 | 2025-08-21 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2025-08-22 | 2025-08-20 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2025-08-21 | 2025-08-19 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2025-08-20 | 2025-08-18 | 0.094 | 913,200 | +0 | 0.08% | 85,841 |
| 2025-08-19 | 2025-08-15 | 0.094 | 913,200 | +0 | 0.08% | 85,841 |
| 2025-08-18 | 2025-08-14 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2025-08-15 | 2025-08-13 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2025-08-14 | 2025-08-12 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2025-08-13 | 2025-08-11 | 0.094 | 913,200 | +0 | 0.08% | 85,841 |
| 2025-08-12 | 2025-08-08 | 0.094 | 913,200 | +0 | 0.08% | 85,841 |
| 2025-08-11 | 2025-08-07 | 0.094 | 913,200 | +0 | 0.08% | 85,841 |
| 2025-08-08 | 2025-08-06 | 0.090 | 913,200 | +0 | 0.08% | 82,188 |
| 2025-08-07 | 2025-08-05 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2025-08-06 | 2025-08-04 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2025-08-05 | 2025-08-01 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2025-08-04 | 2025-07-31 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2025-08-01 | 2025-07-30 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2025-07-31 | 2025-07-29 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2025-07-30 | 2025-07-28 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2025-07-29 | 2025-07-25 | 0.106 | 913,200 | +0 | 0.08% | 96,799 |
| 2025-07-28 | 2025-07-24 | 0.106 | 913,200 | +0 | 0.08% | 96,799 |
| 2025-07-25 | 2025-07-23 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2025-07-24 | 2025-07-22 | 0.090 | 913,200 | +0 | 0.08% | 82,188 |
| 2025-07-23 | 2025-07-21 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-07-22 | 2025-07-18 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-07-21 | 2025-07-17 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-07-18 | 2025-07-16 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-07-17 | 2025-07-15 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-07-16 | 2025-07-14 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-07-15 | 2025-07-11 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-07-14 | 2025-07-10 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-07-11 | 2025-07-09 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2025-07-10 | 2025-07-08 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2025-07-09 | 2025-07-07 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2025-07-08 | 2025-07-04 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2025-07-07 | 2025-07-03 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2025-07-04 | 2025-07-02 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2025-07-03 | 2025-06-30 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2025-07-02 | 2025-06-27 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2025-06-30 | 2025-06-26 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2025-06-27 | 2025-06-25 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2025-06-26 | 2025-06-24 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2025-06-25 | 2025-06-23 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-06-24 | 2025-06-20 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-06-23 | 2025-06-19 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-06-20 | 2025-06-18 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-06-19 | 2025-06-17 | 0.070 | 913,200 | +0 | 0.08% | 63,924 |
| 2025-06-18 | 2025-06-16 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2025-06-17 | 2025-06-13 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2025-06-16 | 2025-06-12 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2025-06-13 | 2025-06-11 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2025-06-12 | 2025-06-10 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2025-06-11 | 2025-06-09 | 0.073 | 913,200 | +0 | 0.08% | 66,664 |
| 2025-06-10 | 2025-06-06 | 0.073 | 913,200 | +0 | 0.08% | 66,664 |
| 2025-06-09 | 2025-06-05 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2025-06-06 | 2025-06-04 | 0.071 | 913,200 | +0 | 0.08% | 64,837 |
| 2025-06-05 | 2025-06-03 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-06-04 | 2025-06-02 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-06-03 | 2025-05-30 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-06-02 | 2025-05-29 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-30 | 2025-05-28 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-29 | 2025-05-27 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-28 | 2025-05-26 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-27 | 2025-05-23 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-26 | 2025-05-22 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-23 | 2025-05-21 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-22 | 2025-05-20 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-21 | 2025-05-19 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-20 | 2025-05-16 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-19 | 2025-05-15 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-16 | 2025-05-14 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-15 | 2025-05-13 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-14 | 2025-05-12 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-13 | 2025-05-09 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-12 | 2025-05-08 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-09 | 2025-05-07 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-08 | 2025-05-06 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-05-07 | 2025-05-02 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2025-05-06 | 2025-04-30 | 0.067 | 913,200 | +0 | 0.08% | 61,184 |
| 2025-05-02 | 2025-04-29 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-04-30 | 2025-04-28 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-04-29 | 2025-04-25 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-04-28 | 2025-04-24 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-04-25 | 2025-04-23 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-04-24 | 2025-04-22 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-04-23 | 2025-04-17 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-04-22 | 2025-04-16 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-04-17 | 2025-04-15 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-04-16 | 2025-04-14 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-04-15 | 2025-04-11 | 0.069 | 913,200 | +0 | 0.08% | 63,011 |
| 2025-04-14 | 2025-04-10 | 0.069 | 913,200 | +0 | 0.08% | 63,011 |
| 2025-04-11 | 2025-04-09 | 0.069 | 913,200 | +0 | 0.08% | 63,011 |
| 2025-04-10 | 2025-04-08 | 0.069 | 913,200 | +0 | 0.08% | 63,011 |
| 2025-04-09 | 2025-04-07 | 0.070 | 913,200 | +0 | 0.08% | 63,924 |
| 2025-04-08 | 2025-04-03 | 0.084 | 913,200 | +0 | 0.08% | 76,709 |
| 2025-04-07 | 2025-04-02 | 0.085 | 913,200 | +0 | 0.08% | 77,622 |
| 2025-04-03 | 2025-04-01 | 0.085 | 913,200 | +0 | 0.08% | 77,622 |
| 2025-04-02 | 2025-03-31 | 0.085 | 913,200 | +0 | 0.08% | 77,622 |
| 2025-04-01 | 2025-03-28 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2025-03-31 | 2025-03-27 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2025-03-28 | 2025-03-26 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2025-03-27 | 2025-03-25 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2025-03-26 | 2025-03-24 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2025-03-25 | 2025-03-21 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2025-03-24 | 2025-03-20 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2025-03-21 | 2025-03-19 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2025-03-20 | 2025-03-18 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2025-03-19 | 2025-03-17 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-18 | 2025-03-14 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-17 | 2025-03-13 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-14 | 2025-03-12 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-13 | 2025-03-11 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-12 | 2025-03-10 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-11 | 2025-03-07 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-10 | 2025-03-06 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-07 | 2025-03-05 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-06 | 2025-03-04 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-05 | 2025-03-03 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-04 | 2025-02-28 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-03-03 | 2025-02-27 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-28 | 2025-02-26 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-27 | 2025-02-25 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-26 | 2025-02-24 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-25 | 2025-02-21 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-24 | 2025-02-20 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-21 | 2025-02-19 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-20 | 2025-02-18 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-19 | 2025-02-17 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-18 | 2025-02-14 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-17 | 2025-02-13 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-14 | 2025-02-12 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-13 | 2025-02-11 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2025-02-12 | 2025-02-10 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-02-11 | 2025-02-07 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2025-02-10 | 2025-02-06 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2025-02-07 | 2025-02-05 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-02-06 | 2025-02-04 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-02-05 | 2025-02-03 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-02-04 | 2025-01-28 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-02-03 | 2025-01-24 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-01-27 | 2025-01-23 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2025-01-24 | 2025-01-22 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2025-01-23 | 2025-01-21 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-01-22 | 2025-01-20 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-01-21 | 2025-01-17 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-01-20 | 2025-01-16 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-01-17 | 2025-01-15 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2025-01-16 | 2025-01-14 | 0.084 | 913,200 | +0 | 0.08% | 76,709 |
| 2025-01-15 | 2025-01-13 | 0.084 | 913,200 | +0 | 0.08% | 76,709 |
| 2025-01-14 | 2025-01-10 | 0.084 | 913,200 | +0 | 0.08% | 76,709 |
| 2025-01-13 | 2025-01-09 | 0.084 | 913,200 | +0 | 0.08% | 76,709 |
| 2025-01-10 | 2025-01-08 | 0.077 | 913,200 | +0 | 0.08% | 70,316 |
| 2025-01-09 | 2025-01-07 | 0.077 | 913,200 | +0 | 0.08% | 70,316 |
| 2025-01-08 | 2025-01-06 | 0.077 | 913,200 | +0 | 0.08% | 70,316 |
| 2025-01-07 | 2025-01-03 | 0.077 | 913,200 | +0 | 0.08% | 70,316 |
| 2025-01-06 | 2025-01-02 | 0.077 | 913,200 | +0 | 0.08% | 70,316 |
| 2025-01-03 | 2024-12-31 | 0.077 | 913,200 | +0 | 0.08% | 70,316 |
| 2025-01-02 | 2024-12-27 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-12-30 | 2024-12-24 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-12-27 | 2024-12-20 | 0.079 | 913,200 | +0 | 0.08% | 72,143 |
| 2024-12-23 | 2024-12-19 | 0.086 | 913,200 | +0 | 0.08% | 78,535 |
| 2024-12-20 | 2024-12-18 | 0.071 | 913,200 | +0 | 0.08% | 64,837 |
| 2024-12-19 | 2024-12-17 | 0.070 | 913,200 | +0 | 0.08% | 63,924 |
| 2024-12-18 | 2024-12-16 | 0.070 | 913,200 | +0 | 0.08% | 63,924 |
| 2024-12-17 | 2024-12-13 | 0.070 | 913,200 | +0 | 0.08% | 63,924 |
| 2024-12-16 | 2024-12-12 | 0.070 | 913,200 | +0 | 0.08% | 63,924 |
| 2024-12-13 | 2024-12-11 | 0.070 | 913,200 | +0 | 0.08% | 63,924 |
| 2024-12-12 | 2024-12-10 | 0.071 | 913,200 | +0 | 0.08% | 64,837 |
| 2024-12-11 | 2024-12-09 | 0.073 | 913,200 | +0 | 0.08% | 66,664 |
| 2024-12-10 | 2024-12-06 | 0.073 | 913,200 | +0 | 0.08% | 66,664 |
| 2024-12-09 | 2024-12-05 | 0.073 | 913,200 | +0 | 0.08% | 66,664 |
| 2024-12-06 | 2024-12-04 | 0.069 | 913,200 | +0 | 0.08% | 63,011 |
| 2024-12-05 | 2024-12-03 | 0.069 | 913,200 | +0 | 0.08% | 63,011 |
| 2024-12-04 | 2024-12-02 | 0.069 | 913,200 | +0 | 0.08% | 63,011 |
| 2024-12-03 | 2024-11-29 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-12-02 | 2024-11-28 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-29 | 2024-11-27 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-28 | 2024-11-26 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-27 | 2024-11-25 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-26 | 2024-11-22 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-25 | 2024-11-21 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-22 | 2024-11-20 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-21 | 2024-11-19 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-20 | 2024-11-18 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-19 | 2024-11-15 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-18 | 2024-11-14 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-15 | 2024-11-13 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-14 | 2024-11-12 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-13 | 2024-11-11 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-12 | 2024-11-08 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-11 | 2024-11-07 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-08 | 2024-11-06 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-07 | 2024-11-05 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-06 | 2024-11-04 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-05 | 2024-11-01 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-04 | 2024-10-31 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-11-01 | 2024-10-30 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-10-31 | 2024-10-29 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-30 | 2024-10-28 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-29 | 2024-10-25 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-28 | 2024-10-24 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-25 | 2024-10-23 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-24 | 2024-10-22 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-23 | 2024-10-21 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-22 | 2024-10-18 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-21 | 2024-10-17 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-18 | 2024-10-16 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-17 | 2024-10-15 | 0.078 | 913,200 | +0 | 0.08% | 71,230 |
| 2024-10-16 | 2024-10-14 | 0.090 | 913,200 | +0 | 0.08% | 82,188 |
| 2024-10-15 | 2024-10-10 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-10-14 | 2024-10-09 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-10-10 | 2024-10-08 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-10-09 | 2024-10-07 | 0.089 | 913,200 | +0 | 0.08% | 81,275 |
| 2024-10-08 | 2024-10-04 | 0.094 | 913,200 | +0 | 0.08% | 85,841 |
| 2024-10-07 | 2024-10-03 | 0.086 | 913,200 | +0 | 0.08% | 78,535 |
| 2024-10-04 | 2024-10-02 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2024-10-03 | 2024-09-30 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-10-02 | 2024-09-27 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-30 | 2024-09-26 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-27 | 2024-09-25 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-26 | 2024-09-24 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-25 | 2024-09-23 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-24 | 2024-09-20 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-23 | 2024-09-19 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-20 | 2024-09-17 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-19 | 2024-09-16 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-17 | 2024-09-13 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-16 | 2024-09-12 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-13 | 2024-09-11 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-12 | 2024-09-10 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-11 | 2024-09-09 | 0.068 | 913,200 | +0 | 0.08% | 62,098 |
| 2024-09-10 | 2024-09-05 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-09-09 | 2024-09-04 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-09-05 | 2024-09-03 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-09-04 | 2024-09-02 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-09-03 | 2024-08-30 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-09-02 | 2024-08-29 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-08-30 | 2024-08-28 | 0.074 | 913,200 | +0 | 0.08% | 67,577 |
| 2024-08-29 | 2024-08-27 | 0.074 | 913,200 | +0 | 0.08% | 67,577 |
| 2024-08-28 | 2024-08-26 | 0.074 | 913,200 | +0 | 0.08% | 67,577 |
| 2024-08-27 | 2024-08-23 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-08-26 | 2024-08-22 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-08-23 | 2024-08-21 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-08-22 | 2024-08-20 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-08-21 | 2024-08-19 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-08-20 | 2024-08-16 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-08-19 | 2024-08-15 | 0.072 | 913,200 | +0 | 0.08% | 65,750 |
| 2024-08-16 | 2024-08-14 | 0.072 | 913,200 | +0 | 0.08% | 65,750 |
| 2024-08-15 | 2024-08-13 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2024-08-14 | 2024-08-12 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2024-08-13 | 2024-08-09 | 0.076 | 913,200 | +0 | 0.08% | 69,403 |
| 2024-08-12 | 2024-08-08 | 0.075 | 913,200 | +0 | 0.08% | 68,490 |
| 2024-08-09 | 2024-08-07 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-08-08 | 2024-08-06 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-08-07 | 2024-08-05 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-08-06 | 2024-08-02 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-08-05 | 2024-08-01 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-08-02 | 2024-07-31 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-08-01 | 2024-07-30 | 0.080 | 913,200 | +0 | 0.08% | 73,056 |
| 2024-07-31 | 2024-07-29 | 0.084 | 913,200 | +0 | 0.08% | 76,709 |
| 2024-07-30 | 2024-07-26 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-29 | 2024-07-25 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-26 | 2024-07-24 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-25 | 2024-07-23 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-24 | 2024-07-22 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-23 | 2024-07-19 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-22 | 2024-07-18 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-19 | 2024-07-17 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-18 | 2024-07-16 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-17 | 2024-07-15 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-16 | 2024-07-12 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-15 | 2024-07-11 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-12 | 2024-07-10 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-11 | 2024-07-09 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-10 | 2024-07-08 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-09 | 2024-07-05 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-08 | 2024-07-04 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-05 | 2024-07-03 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-04 | 2024-07-02 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-03 | 2024-06-28 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-07-02 | 2024-06-27 | 0.081 | 913,200 | +0 | 0.08% | 73,969 |
| 2024-06-28 | 2024-06-26 | 0.084 | 913,200 | +0 | 0.08% | 76,709 |
| 2024-06-27 | 2024-06-25 | 0.084 | 913,200 | +0 | 0.08% | 76,709 |
| 2024-06-26 | 2024-06-24 | 0.084 | 913,200 | +0 | 0.08% | 76,709 |
| 2024-06-25 | 2024-06-21 | 0.084 | 913,200 | +0 | 0.08% | 76,709 |
| 2024-06-24 | 2024-06-20 | 0.082 | 913,200 | +0 | 0.08% | 74,882 |
| 2024-06-21 | 2024-06-19 | 0.082 | 913,200 | +0 | 0.08% | 74,882 |
| 2024-06-20 | 2024-06-18 | 0.082 | 913,200 | +0 | 0.08% | 74,882 |
| 2024-06-19 | 2024-06-17 | 0.082 | 913,200 | +0 | 0.08% | 74,882 |
| 2024-06-18 | 2024-06-14 | 0.082 | 913,200 | +0 | 0.08% | 74,882 |
| 2024-06-17 | 2024-06-13 | 0.082 | 913,200 | +0 | 0.08% | 74,882 |
| 2024-06-14 | 2024-06-12 | 0.082 | 913,200 | +0 | 0.08% | 74,882 |
| 2024-06-13 | 2024-06-11 | 0.082 | 913,200 | +0 | 0.08% | 74,882 |
| 2024-06-12 | 2024-06-07 | 0.090 | 913,200 | +0 | 0.08% | 82,188 |
| 2024-06-11 | 2024-06-06 | 0.085 | 913,200 | +0 | 0.08% | 77,622 |
| 2024-06-07 | 2024-06-05 | 0.085 | 913,200 | +0 | 0.08% | 77,622 |
| 2024-06-06 | 2024-06-04 | 0.086 | 913,200 | +0 | 0.08% | 78,535 |
| 2024-06-05 | 2024-06-03 | 0.086 | 913,200 | +0 | 0.08% | 78,535 |
| 2024-06-04 | 2024-05-31 | 0.090 | 913,200 | +0 | 0.08% | 82,188 |
| 2024-06-03 | 2024-05-30 | 0.090 | 913,200 | +0 | 0.08% | 82,188 |
| 2024-05-31 | 2024-05-29 | 0.090 | 913,200 | +0 | 0.08% | 82,188 |
| 2024-05-30 | 2024-05-28 | 0.090 | 913,200 | +0 | 0.08% | 82,188 |
| 2024-05-29 | 2024-05-27 | 0.090 | 913,200 | +0 | 0.08% | 82,188 |
| 2024-05-28 | 2024-05-24 | 0.088 | 913,200 | +0 | 0.08% | 80,362 |
| 2024-05-27 | 2024-05-23 | 0.088 | 913,200 | +0 | 0.08% | 80,362 |
| 2024-05-24 | 2024-05-22 | 0.088 | 913,200 | +0 | 0.08% | 80,362 |
| 2024-05-23 | 2024-05-21 | 0.086 | 913,200 | +0 | 0.08% | 78,535 |
| 2024-05-22 | 2024-05-20 | 0.086 | 913,200 | +0 | 0.08% | 78,535 |
| 2024-05-21 | 2024-05-17 | 0.086 | 913,200 | +0 | 0.08% | 78,535 |
| 2024-05-20 | 2024-05-16 | 0.094 | 913,200 | +0 | 0.08% | 85,841 |
| 2024-05-17 | 2024-05-14 | 0.094 | 913,200 | +0 | 0.08% | 85,841 |
| 2024-05-16 | 2024-05-13 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2024-05-14 | 2024-05-10 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2024-05-13 | 2024-05-09 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-05-10 | 2024-05-08 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-05-09 | 2024-05-07 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-05-08 | 2024-05-06 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-05-07 | 2024-05-03 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-05-06 | 2024-05-02 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-05-03 | 2024-04-30 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-05-02 | 2024-04-29 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-04-30 | 2024-04-26 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-04-29 | 2024-04-25 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-04-26 | 2024-04-24 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-04-25 | 2024-04-23 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-04-24 | 2024-04-22 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-23 | 2024-04-19 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-22 | 2024-04-18 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-19 | 2024-04-17 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-18 | 2024-04-16 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-17 | 2024-04-15 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-16 | 2024-04-12 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-15 | 2024-04-11 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-12 | 2024-04-10 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-11 | 2024-04-09 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-10 | 2024-04-08 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-09 | 2024-04-05 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-08 | 2024-04-03 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2024-04-05 | 2024-04-02 | 0.089 | 913,200 | +0 | 0.08% | 81,275 |
| 2024-04-03 | 2024-03-28 | 0.089 | 913,200 | +0 | 0.08% | 81,275 |
| 2024-04-02 | 2024-03-27 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2024-03-28 | 2024-03-26 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2024-03-27 | 2024-03-25 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2024-03-26 | 2024-03-22 | 0.095 | 913,200 | +0 | 0.08% | 86,754 |
| 2024-03-25 | 2024-03-21 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-22 | 2024-03-20 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-21 | 2024-03-19 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-20 | 2024-03-18 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-19 | 2024-03-15 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-18 | 2024-03-14 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-15 | 2024-03-13 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-14 | 2024-03-12 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-13 | 2024-03-11 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-12 | 2024-03-08 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-11 | 2024-03-07 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-08 | 2024-03-06 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2024-03-07 | 2024-03-05 | 0.112 | 913,200 | +0 | 0.08% | 102,278 |
| 2024-03-06 | 2024-03-04 | 0.112 | 913,200 | +0 | 0.08% | 102,278 |
| 2024-03-05 | 2024-03-01 | 0.112 | 913,200 | +0 | 0.08% | 102,278 |
| 2024-03-04 | 2024-02-29 | 0.112 | 913,200 | +0 | 0.08% | 102,278 |
| 2024-03-01 | 2024-02-28 | 0.112 | 913,200 | +0 | 0.08% | 102,278 |
| 2024-02-29 | 2024-02-27 | 0.112 | 913,200 | +0 | 0.08% | 102,278 |
| 2024-02-28 | 2024-02-26 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2024-02-27 | 2024-02-23 | 0.117 | 913,200 | +0 | 0.08% | 106,844 |
| 2024-02-26 | 2024-02-22 | 0.118 | 913,200 | +0 | 0.08% | 107,758 |
| 2024-02-23 | 2024-02-21 | 0.098 | 913,200 | +0 | 0.08% | 89,494 |
| 2024-02-22 | 2024-02-20 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-21 | 2024-02-19 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-20 | 2024-02-16 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-19 | 2024-02-15 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-16 | 2024-02-14 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-15 | 2024-02-09 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-14 | 2024-02-07 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-08 | 2024-02-06 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-07 | 2024-02-05 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-06 | 2024-02-02 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-05 | 2024-02-01 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-02 | 2024-01-31 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-02-01 | 2024-01-30 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2024-01-31 | 2024-01-29 | 0.098 | 913,200 | +0 | 0.08% | 89,494 |
| 2024-01-30 | 2024-01-26 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2024-01-29 | 2024-01-25 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2024-01-26 | 2024-01-24 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2024-01-25 | 2024-01-23 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2024-01-24 | 2024-01-22 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2024-01-23 | 2024-01-19 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2024-01-22 | 2024-01-18 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2024-01-19 | 2024-01-17 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2024-01-18 | 2024-01-16 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2024-01-17 | 2024-01-15 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2024-01-16 | 2024-01-12 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2024-01-15 | 2024-01-11 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2024-01-12 | 2024-01-10 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2024-01-11 | 2024-01-09 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2024-01-10 | 2024-01-08 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2024-01-09 | 2024-01-05 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2024-01-08 | 2024-01-04 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2024-01-05 | 2024-01-03 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2024-01-04 | 2024-01-02 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2024-01-03 | 2023-12-29 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2024-01-02 | 2023-12-28 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2023-12-29 | 2023-12-27 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2023-12-28 | 2023-12-22 | 0.128 | 913,200 | +0 | 0.08% | 116,890 |
| 2023-12-27 | 2023-12-21 | 0.128 | 913,200 | +0 | 0.08% | 116,890 |
| 2023-12-22 | 2023-12-20 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2023-12-21 | 2023-12-19 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2023-12-20 | 2023-12-18 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2023-12-19 | 2023-12-15 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2023-12-18 | 2023-12-14 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-12-15 | 2023-12-13 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-12-14 | 2023-12-12 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-12-13 | 2023-12-11 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-12-12 | 2023-12-08 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-12-11 | 2023-12-07 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-12-08 | 2023-12-06 | 0.086 | 913,200 | +0 | 0.08% | 78,535 |
| 2023-12-07 | 2023-12-05 | 0.086 | 913,200 | +0 | 0.08% | 78,535 |
| 2023-12-06 | 2023-12-04 | 0.086 | 913,200 | +0 | 0.08% | 78,535 |
| 2023-12-05 | 2023-12-01 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2023-12-04 | 2023-11-30 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2023-12-01 | 2023-11-29 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2023-11-30 | 2023-11-28 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2023-11-29 | 2023-11-27 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2023-11-28 | 2023-11-24 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2023-11-27 | 2023-11-23 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2023-11-24 | 2023-11-22 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2023-11-23 | 2023-11-21 | 0.093 | 913,200 | +0 | 0.08% | 84,928 |
| 2023-11-22 | 2023-11-20 | 0.091 | 913,200 | +0 | 0.08% | 83,101 |
| 2023-11-21 | 2023-11-17 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-20 | 2023-11-16 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-17 | 2023-11-15 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-16 | 2023-11-14 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-15 | 2023-11-13 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-14 | 2023-11-10 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-13 | 2023-11-09 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-10 | 2023-11-08 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-09 | 2023-11-07 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-08 | 2023-11-06 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-07 | 2023-11-03 | 0.098 | 913,200 | +0 | 0.08% | 89,494 |
| 2023-11-06 | 2023-11-02 | 0.098 | 913,200 | +0 | 0.08% | 89,494 |
| 2023-11-03 | 2023-11-01 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-02 | 2023-10-31 | 0.099 | 913,200 | +0 | 0.08% | 90,407 |
| 2023-11-01 | 2023-10-30 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-10-31 | 2023-10-27 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-10-30 | 2023-10-26 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-10-27 | 2023-10-25 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-10-26 | 2023-10-24 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-10-25 | 2023-10-20 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-10-24 | 2023-10-19 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-10-20 | 2023-10-18 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-10-19 | 2023-10-17 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-10-18 | 2023-10-16 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2023-10-17 | 2023-10-13 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2023-10-16 | 2023-10-12 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-10-13 | 2023-10-11 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-10-12 | 2023-10-10 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-10-11 | 2023-10-09 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-10-10 | 2023-10-06 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-10-09 | 2023-10-05 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-10-06 | 2023-10-04 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-10-05 | 2023-10-03 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-10-04 | 2023-09-29 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-10-03 | 2023-09-28 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-09-29 | 2023-09-27 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-09-28 | 2023-09-26 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-09-27 | 2023-09-25 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-09-26 | 2023-09-22 | 0.098 | 913,200 | +0 | 0.08% | 89,494 |
| 2023-09-25 | 2023-09-21 | 0.098 | 913,200 | +0 | 0.08% | 89,494 |
| 2023-09-22 | 2023-09-20 | 0.098 | 913,200 | +0 | 0.08% | 89,494 |
| 2023-09-21 | 2023-09-19 | 0.098 | 913,200 | +0 | 0.08% | 89,494 |
| 2023-09-20 | 2023-09-18 | 0.100 | 913,200 | +0 | 0.08% | 91,320 |
| 2023-09-19 | 2023-09-15 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2023-09-18 | 2023-09-14 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2023-09-15 | 2023-09-13 | 0.097 | 913,200 | +0 | 0.08% | 88,580 |
| 2023-09-14 | 2023-09-12 | 0.096 | 913,200 | +0 | 0.08% | 87,667 |
| 2023-09-13 | 2023-09-11 | 0.096 | 913,200 | +0 | 0.08% | 87,667 |
| 2023-09-12 | 2023-09-07 | 0.096 | 913,200 | +0 | 0.08% | 87,667 |
| 2023-09-11 | 2023-09-06 | 0.096 | 913,200 | +0 | 0.08% | 87,667 |
| 2023-09-07 | 2023-09-05 | 0.096 | 913,200 | +0 | 0.08% | 87,667 |
| 2023-09-06 | 2023-09-04 | 0.096 | 913,200 | +0 | 0.08% | 87,667 |
| 2023-09-05 | 2023-08-31 | 0.096 | 913,200 | +0 | 0.08% | 87,667 |
| 2023-09-04 | 2023-08-30 | 0.096 | 913,200 | +0 | 0.08% | 87,667 |
| 2023-08-31 | 2023-08-29 | 0.092 | 913,200 | +0 | 0.08% | 84,014 |
| 2023-08-30 | 2023-08-28 | 0.092 | 913,200 | +0 | 0.08% | 84,014 |
| 2023-08-29 | 2023-08-25 | 0.098 | 913,200 | +0 | 0.08% | 89,494 |
| 2023-08-28 | 2023-08-24 | 0.098 | 913,200 | +0 | 0.08% | 89,494 |
| 2023-08-25 | 2023-08-23 | 0.094 | 913,200 | +0 | 0.08% | 85,841 |
| 2023-08-24 | 2023-08-22 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-23 | 2023-08-21 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-22 | 2023-08-18 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-21 | 2023-08-17 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-18 | 2023-08-16 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-17 | 2023-08-15 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-16 | 2023-08-14 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-15 | 2023-08-11 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-14 | 2023-08-10 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-11 | 2023-08-09 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-10 | 2023-08-08 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-09 | 2023-08-07 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-08 | 2023-08-04 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-07 | 2023-08-03 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-04 | 2023-08-02 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-08-03 | 2023-08-01 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-08-02 | 2023-07-31 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-08-01 | 2023-07-28 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-31 | 2023-07-27 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-28 | 2023-07-26 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-27 | 2023-07-25 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-26 | 2023-07-24 | 0.101 | 913,200 | +0 | 0.08% | 92,233 |
| 2023-07-25 | 2023-07-21 | 0.101 | 913,200 | +0 | 0.08% | 92,233 |
| 2023-07-24 | 2023-07-20 | 0.101 | 913,200 | +0 | 0.08% | 92,233 |
| 2023-07-21 | 2023-07-19 | 0.101 | 913,200 | +0 | 0.08% | 92,233 |
| 2023-07-20 | 2023-07-18 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-19 | 2023-07-14 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-18 | 2023-07-13 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-14 | 2023-07-12 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-13 | 2023-07-11 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-12 | 2023-07-10 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-11 | 2023-07-07 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-10 | 2023-07-06 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-07 | 2023-07-05 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-06 | 2023-07-04 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-05 | 2023-07-03 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-04 | 2023-06-30 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-07-03 | 2023-06-29 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-06-30 | 2023-06-28 | 0.105 | 913,200 | +0 | 0.08% | 95,886 |
| 2023-06-29 | 2023-06-27 | 0.110 | 913,200 | +0 | 0.08% | 100,452 |
| 2023-06-28 | 2023-06-26 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-27 | 2023-06-23 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-26 | 2023-06-21 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-23 | 2023-06-20 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-21 | 2023-06-19 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-20 | 2023-06-16 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-19 | 2023-06-15 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-16 | 2023-06-14 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-15 | 2023-06-13 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-14 | 2023-06-12 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-13 | 2023-06-09 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-06-12 | 2023-06-08 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2023-06-09 | 2023-06-07 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2023-06-08 | 2023-06-06 | 0.110 | 913,200 | +0 | 0.08% | 100,452 |
| 2023-06-07 | 2023-06-05 | 0.110 | 913,200 | +0 | 0.08% | 100,452 |
| 2023-06-06 | 2023-06-02 | 0.110 | 913,200 | +0 | 0.08% | 100,452 |
| 2023-06-05 | 2023-06-01 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2023-06-02 | 2023-05-31 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2023-06-01 | 2023-05-30 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2023-05-31 | 2023-05-29 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2023-05-30 | 2023-05-25 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2023-05-29 | 2023-05-24 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2023-05-25 | 2023-05-23 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2023-05-24 | 2023-05-22 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2023-05-23 | 2023-05-19 | 0.123 | 913,200 | +0 | 0.08% | 112,324 |
| 2023-05-22 | 2023-05-18 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2023-05-19 | 2023-05-17 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2023-05-18 | 2023-05-16 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2023-05-17 | 2023-05-15 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2023-05-16 | 2023-05-12 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2023-05-15 | 2023-05-11 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2023-05-12 | 2023-05-10 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2023-05-11 | 2023-05-09 | 0.147 | 913,200 | +0 | 0.08% | 134,240 |
| 2023-05-10 | 2023-05-08 | 0.147 | 913,200 | +0 | 0.08% | 134,240 |
| 2023-05-09 | 2023-05-05 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-05-08 | 2023-05-04 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2023-05-05 | 2023-05-03 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-05-04 | 2023-05-02 | 0.121 | 913,200 | +0 | 0.08% | 110,497 |
| 2023-05-03 | 2023-04-28 | 0.141 | 913,200 | +0 | 0.08% | 128,761 |
| 2023-05-02 | 2023-04-27 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2023-04-28 | 2023-04-26 | 0.112 | 913,200 | +0 | 0.08% | 102,278 |
| 2023-04-27 | 2023-04-25 | 0.109 | 913,200 | +0 | 0.08% | 99,539 |
| 2023-04-26 | 2023-04-24 | 0.108 | 913,200 | +0 | 0.08% | 98,626 |
| 2023-04-25 | 2023-04-21 | 0.107 | 913,200 | +0 | 0.08% | 97,712 |
| 2023-04-24 | 2023-04-20 | 0.109 | 913,200 | +0 | 0.08% | 99,539 |
| 2023-04-21 | 2023-04-19 | 0.104 | 913,200 | +0 | 0.08% | 94,973 |
| 2023-04-20 | 2023-04-18 | 0.103 | 913,200 | +0 | 0.08% | 94,060 |
| 2023-04-19 | 2023-04-17 | 0.103 | 913,200 | +0 | 0.08% | 94,060 |
| 2023-04-18 | 2023-04-14 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-04-17 | 2023-04-13 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-04-14 | 2023-04-12 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-04-13 | 2023-04-11 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-04-12 | 2023-04-06 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-04-11 | 2023-04-04 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-04-06 | 2023-04-03 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-04-04 | 2023-03-31 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2023-04-03 | 2023-03-30 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2023-03-31 | 2023-03-29 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-03-30 | 2023-03-28 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-03-29 | 2023-03-27 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-03-28 | 2023-03-24 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-03-27 | 2023-03-23 | 0.113 | 913,200 | +0 | 0.08% | 103,192 |
| 2023-03-24 | 2023-03-22 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2023-03-23 | 2023-03-21 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2023-03-22 | 2023-03-20 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2023-03-21 | 2023-03-17 | 0.114 | 913,200 | +0 | 0.08% | 104,105 |
| 2023-03-20 | 2023-03-16 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-17 | 2023-03-15 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-16 | 2023-03-14 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-15 | 2023-03-13 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-14 | 2023-03-10 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-13 | 2023-03-09 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-10 | 2023-03-08 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-09 | 2023-03-07 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-08 | 2023-03-06 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-07 | 2023-03-03 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-06 | 2023-03-02 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-03 | 2023-03-01 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-02 | 2023-02-28 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-03-01 | 2023-02-27 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2023-02-28 | 2023-02-24 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2023-02-27 | 2023-02-23 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2023-02-24 | 2023-02-22 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2023-02-23 | 2023-02-21 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2023-02-22 | 2023-02-20 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2023-02-21 | 2023-02-17 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2023-02-20 | 2023-02-16 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2023-02-17 | 2023-02-15 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2023-02-16 | 2023-02-14 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2023-02-15 | 2023-02-13 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2023-02-14 | 2023-02-10 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-02-13 | 2023-02-09 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-02-10 | 2023-02-08 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-02-09 | 2023-02-07 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-02-08 | 2023-02-06 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-02-07 | 2023-02-03 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-02-06 | 2023-02-02 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-02-03 | 2023-02-01 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-02-02 | 2023-01-31 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-02-01 | 2023-01-30 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-01-31 | 2023-01-27 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-01-30 | 2023-01-26 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-01-27 | 2023-01-20 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-01-26 | 2023-01-19 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-01-20 | 2023-01-18 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-01-19 | 2023-01-17 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-01-18 | 2023-01-16 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-01-17 | 2023-01-13 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2023-01-16 | 2023-01-12 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2023-01-13 | 2023-01-11 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2023-01-12 | 2023-01-10 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2023-01-11 | 2023-01-09 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2023-01-10 | 2023-01-06 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2023-01-09 | 2023-01-05 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2023-01-06 | 2023-01-04 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2023-01-05 | 2023-01-03 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2023-01-04 | 2022-12-30 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2023-01-03 | 2022-12-29 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-30 | 2022-12-28 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-29 | 2022-12-23 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-28 | 2022-12-22 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-23 | 2022-12-21 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-22 | 2022-12-20 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-21 | 2022-12-19 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-20 | 2022-12-16 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-19 | 2022-12-15 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-16 | 2022-12-14 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-15 | 2022-12-13 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-14 | 2022-12-12 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-13 | 2022-12-09 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-12 | 2022-12-08 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-09 | 2022-12-07 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-08 | 2022-12-06 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-07 | 2022-12-05 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-06 | 2022-12-02 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-05 | 2022-12-01 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-02 | 2022-11-30 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-12-01 | 2022-11-29 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-11-30 | 2022-11-28 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-11-29 | 2022-11-25 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-11-28 | 2022-11-24 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2022-11-25 | 2022-11-23 | 0.123 | 913,200 | +0 | 0.08% | 112,324 |
| 2022-11-24 | 2022-11-22 | 0.123 | 913,200 | +0 | 0.08% | 112,324 |
| 2022-11-23 | 2022-11-21 | 0.123 | 913,200 | +0 | 0.08% | 112,324 |
| 2022-11-22 | 2022-11-18 | 0.123 | 913,200 | +0 | 0.08% | 112,324 |
| 2022-11-21 | 2022-11-17 | 0.123 | 913,200 | +0 | 0.08% | 112,324 |
| 2022-11-18 | 2022-11-16 | 0.123 | 913,200 | +0 | 0.08% | 112,324 |
| 2022-11-17 | 2022-11-15 | 0.123 | 913,200 | +0 | 0.08% | 112,324 |
| 2022-11-16 | 2022-11-14 | 0.116 | 913,200 | +0 | 0.08% | 105,931 |
| 2022-11-15 | 2022-11-11 | 0.133 | 913,200 | +0 | 0.08% | 121,456 |
| 2022-11-14 | 2022-11-10 | 0.133 | 913,200 | +0 | 0.08% | 121,456 |
| 2022-11-11 | 2022-11-09 | 0.133 | 913,200 | +0 | 0.08% | 121,456 |
| 2022-11-10 | 2022-11-08 | 0.133 | 913,200 | +0 | 0.08% | 121,456 |
| 2022-11-09 | 2022-11-07 | 0.133 | 913,200 | +0 | 0.08% | 121,456 |
| 2022-11-08 | 2022-11-04 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-11-07 | 2022-11-03 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-11-04 | 2022-11-02 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-11-03 | 2022-11-01 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-11-02 | 2022-10-31 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-11-01 | 2022-10-28 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2022-10-31 | 2022-10-27 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2022-10-28 | 2022-10-26 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2022-10-27 | 2022-10-25 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2022-10-26 | 2022-10-24 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2022-10-25 | 2022-10-21 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2022-10-24 | 2022-10-20 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2022-10-21 | 2022-10-19 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2022-10-20 | 2022-10-18 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2022-10-19 | 2022-10-17 | 0.134 | 913,200 | +0 | 0.08% | 122,369 |
| 2022-10-18 | 2022-10-14 | 0.136 | 913,200 | +0 | 0.08% | 124,195 |
| 2022-10-17 | 2022-10-13 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-10-14 | 2022-10-12 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-10-13 | 2022-10-11 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-10-12 | 2022-10-10 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-10-11 | 2022-10-07 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-10-10 | 2022-10-06 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-10-07 | 2022-10-05 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-10-06 | 2022-10-03 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-10-05 | 2022-09-30 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-10-03 | 2022-09-29 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-09-30 | 2022-09-28 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-09-29 | 2022-09-27 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-09-28 | 2022-09-26 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-09-27 | 2022-09-23 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-09-26 | 2022-09-22 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-09-23 | 2022-09-21 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2022-09-22 | 2022-09-20 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2022-09-21 | 2022-09-19 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2022-09-20 | 2022-09-16 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2022-09-19 | 2022-09-15 | 0.156 | 913,200 | +0 | 0.08% | 142,459 |
| 2022-09-16 | 2022-09-14 | 0.156 | 913,200 | +0 | 0.08% | 142,459 |
| 2022-09-15 | 2022-09-13 | 0.156 | 913,200 | +0 | 0.08% | 142,459 |
| 2022-09-14 | 2022-09-09 | 0.156 | 913,200 | +0 | 0.08% | 142,459 |
| 2022-09-13 | 2022-09-08 | 0.156 | 913,200 | +0 | 0.08% | 142,459 |
| 2022-09-09 | 2022-09-07 | 0.156 | 913,200 | +0 | 0.08% | 142,459 |
| 2022-09-08 | 2022-09-06 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2022-09-07 | 2022-09-05 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2022-09-06 | 2022-09-02 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2022-09-05 | 2022-09-01 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2022-09-02 | 2022-08-31 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2022-09-01 | 2022-08-30 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2022-08-31 | 2022-08-29 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2022-08-30 | 2022-08-26 | 0.186 | 913,200 | +0 | 0.08% | 169,855 |
| 2022-08-29 | 2022-08-25 | 0.186 | 913,200 | +0 | 0.08% | 169,855 |
| 2022-08-26 | 2022-08-24 | 0.186 | 913,200 | +0 | 0.08% | 169,855 |
| 2022-08-25 | 2022-08-23 | 0.186 | 913,200 | +0 | 0.08% | 169,855 |
| 2022-08-24 | 2022-08-22 | 0.186 | 913,200 | +0 | 0.08% | 169,855 |
| 2022-08-23 | 2022-08-19 | 0.186 | 913,200 | +0 | 0.08% | 169,855 |
| 2022-08-22 | 2022-08-18 | 0.186 | 913,200 | +0 | 0.08% | 169,855 |
| 2022-08-19 | 2022-08-17 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-18 | 2022-08-16 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-17 | 2022-08-15 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-16 | 2022-08-12 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-15 | 2022-08-11 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-12 | 2022-08-10 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-11 | 2022-08-09 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-10 | 2022-08-08 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-09 | 2022-08-05 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-08 | 2022-08-04 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-05 | 2022-08-03 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-04 | 2022-08-02 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-03 | 2022-08-01 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-02 | 2022-07-29 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-08-01 | 2022-07-28 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-29 | 2022-07-27 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-28 | 2022-07-26 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-27 | 2022-07-25 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-26 | 2022-07-22 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-25 | 2022-07-21 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-22 | 2022-07-20 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-21 | 2022-07-19 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-20 | 2022-07-18 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-19 | 2022-07-15 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-18 | 2022-07-14 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-15 | 2022-07-13 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-14 | 2022-07-12 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-13 | 2022-07-11 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2022-07-12 | 2022-07-08 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2022-07-11 | 2022-07-07 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2022-07-08 | 2022-07-06 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2022-07-07 | 2022-07-05 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2022-07-06 | 2022-07-04 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2022-07-05 | 2022-06-30 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2022-07-04 | 2022-06-29 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2022-06-30 | 2022-06-28 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2022-06-29 | 2022-06-27 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2022-06-28 | 2022-06-24 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2022-06-27 | 2022-06-23 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2022-06-24 | 2022-06-22 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2022-06-23 | 2022-06-21 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2022-06-22 | 2022-06-20 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2022-06-21 | 2022-06-17 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2022-06-20 | 2022-06-16 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2022-06-17 | 2022-06-15 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-06-16 | 2022-06-14 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-06-15 | 2022-06-13 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-06-14 | 2022-06-10 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-06-13 | 2022-06-09 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-06-10 | 2022-06-08 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-06-09 | 2022-06-07 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-06-08 | 2022-06-06 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-06-07 | 2022-06-02 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-06-06 | 2022-06-01 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-06-02 | 2022-05-31 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-06-01 | 2022-05-30 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-31 | 2022-05-27 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-30 | 2022-05-26 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-27 | 2022-05-25 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-26 | 2022-05-24 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-25 | 2022-05-23 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-24 | 2022-05-20 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-23 | 2022-05-19 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-20 | 2022-05-18 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-19 | 2022-05-17 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-18 | 2022-05-16 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-17 | 2022-05-13 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-16 | 2022-05-12 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-13 | 2022-05-11 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-12 | 2022-05-10 | 0.119 | 913,200 | +0 | 0.08% | 108,671 |
| 2022-05-11 | 2022-05-06 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2022-05-10 | 2022-05-05 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2022-05-06 | 2022-05-04 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2022-05-05 | 2022-05-03 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2022-05-04 | 2022-04-29 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2022-05-03 | 2022-04-28 | 0.112 | 913,200 | +0 | 0.08% | 102,278 |
| 2022-04-29 | 2022-04-27 | 0.112 | 913,200 | +0 | 0.08% | 102,278 |
| 2022-04-28 | 2022-04-26 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2022-04-27 | 2022-04-25 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2022-04-26 | 2022-04-22 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2022-04-25 | 2022-04-21 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2022-04-22 | 2022-04-20 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2022-04-21 | 2022-04-19 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2022-04-20 | 2022-04-14 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2022-04-19 | 2022-04-13 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2022-04-14 | 2022-04-12 | 0.129 | 913,200 | +0 | 0.08% | 117,803 |
| 2022-04-13 | 2022-04-11 | 0.133 | 913,200 | +0 | 0.08% | 121,456 |
| 2022-04-12 | 2022-04-08 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2022-04-11 | 2022-04-07 | 0.118 | 913,200 | +0 | 0.08% | 107,758 |
| 2022-04-08 | 2022-04-06 | 0.118 | 913,200 | +0 | 0.08% | 107,758 |
| 2022-04-07 | 2022-04-04 | 0.118 | 913,200 | +0 | 0.08% | 107,758 |
| 2022-04-06 | 2022-04-01 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2022-04-04 | 2022-03-31 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2022-04-01 | 2022-03-30 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2022-03-31 | 2022-03-29 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2022-03-30 | 2022-03-28 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2022-03-29 | 2022-03-25 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2022-03-28 | 2022-03-24 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2022-03-25 | 2022-03-23 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2022-03-24 | 2022-03-22 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-23 | 2022-03-21 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-22 | 2022-03-18 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-21 | 2022-03-17 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-18 | 2022-03-16 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-17 | 2022-03-15 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-16 | 2022-03-14 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-15 | 2022-03-11 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-14 | 2022-03-10 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-11 | 2022-03-09 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-10 | 2022-03-08 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-09 | 2022-03-07 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-08 | 2022-03-04 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-07 | 2022-03-03 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-04 | 2022-03-02 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-03 | 2022-03-01 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-02 | 2022-02-28 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-03-01 | 2022-02-25 | 0.122 | 913,200 | +0 | 0.08% | 111,410 |
| 2022-02-28 | 2022-02-24 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2022-02-25 | 2022-02-23 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-02-24 | 2022-02-22 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-02-23 | 2022-02-21 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-02-22 | 2022-02-18 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-02-21 | 2022-02-17 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-02-18 | 2022-02-16 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-02-17 | 2022-02-15 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-02-16 | 2022-02-14 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-02-15 | 2022-02-11 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-02-14 | 2022-02-10 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2022-02-11 | 2022-02-09 | 0.126 | 913,200 | +0 | 0.08% | 115,063 |
| 2022-02-10 | 2022-02-08 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-02-09 | 2022-02-07 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-02-08 | 2022-02-04 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-02-07 | 2022-01-31 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-02-04 | 2022-01-27 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-01-28 | 2022-01-26 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-01-27 | 2022-01-25 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-01-26 | 2022-01-24 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-01-25 | 2022-01-21 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-01-24 | 2022-01-20 | 0.124 | 913,200 | +0 | 0.08% | 113,237 |
| 2022-01-21 | 2022-01-19 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-20 | 2022-01-18 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-19 | 2022-01-17 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-18 | 2022-01-14 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-17 | 2022-01-13 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-14 | 2022-01-12 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-13 | 2022-01-11 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-12 | 2022-01-10 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-11 | 2022-01-07 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-10 | 2022-01-06 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-07 | 2022-01-05 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2022-01-06 | 2022-01-04 | 0.138 | 913,200 | +0 | 0.08% | 126,022 |
| 2022-01-05 | 2022-01-03 | 0.120 | 913,200 | +0 | 0.08% | 109,584 |
| 2022-01-04 | 2021-12-31 | 0.126 | 913,200 | +0 | 0.08% | 115,063 |
| 2022-01-03 | 2021-12-29 | 0.126 | 913,200 | +0 | 0.08% | 115,063 |
| 2021-12-30 | 2021-12-28 | 0.126 | 913,200 | +0 | 0.08% | 115,063 |
| 2021-12-29 | 2021-12-24 | 0.126 | 913,200 | +0 | 0.08% | 115,063 |
| 2021-12-28 | 2021-12-22 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-12-23 | 2021-12-21 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-12-22 | 2021-12-20 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2021-12-21 | 2021-12-17 | 0.131 | 913,200 | +0 | 0.08% | 119,629 |
| 2021-12-20 | 2021-12-16 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-17 | 2021-12-15 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-16 | 2021-12-14 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-15 | 2021-12-13 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-14 | 2021-12-10 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-13 | 2021-12-09 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-10 | 2021-12-08 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-09 | 2021-12-07 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-08 | 2021-12-06 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-07 | 2021-12-03 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-06 | 2021-12-02 | 0.128 | 913,200 | +0 | 0.08% | 116,890 |
| 2021-12-03 | 2021-12-01 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-02 | 2021-11-30 | 0.130 | 913,200 | +0 | 0.08% | 118,716 |
| 2021-12-01 | 2021-11-29 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2021-11-30 | 2021-11-26 | 0.132 | 913,200 | +0 | 0.08% | 120,542 |
| 2021-11-29 | 2021-11-25 | 0.137 | 913,200 | +0 | 0.08% | 125,108 |
| 2021-11-26 | 2021-11-24 | 0.137 | 913,200 | +0 | 0.08% | 125,108 |
| 2021-11-25 | 2021-11-23 | 0.137 | 913,200 | +0 | 0.08% | 125,108 |
| 2021-11-24 | 2021-11-22 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-11-23 | 2021-11-19 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-11-22 | 2021-11-18 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-11-19 | 2021-11-17 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-11-18 | 2021-11-16 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-11-17 | 2021-11-15 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-11-16 | 2021-11-12 | 0.159 | 913,200 | +0 | 0.08% | 145,199 |
| 2021-11-15 | 2021-11-11 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-11-12 | 2021-11-10 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-11-11 | 2021-11-09 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-11-10 | 2021-11-08 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-11-09 | 2021-11-05 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-11-08 | 2021-11-04 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-11-05 | 2021-11-03 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-11-04 | 2021-11-02 | 0.159 | 913,200 | +0 | 0.08% | 145,199 |
| 2021-11-03 | 2021-11-01 | 0.141 | 913,200 | +0 | 0.08% | 128,761 |
| 2021-11-02 | 2021-10-29 | 0.141 | 913,200 | +0 | 0.08% | 128,761 |
| 2021-11-01 | 2021-10-28 | 0.141 | 913,200 | +0 | 0.08% | 128,761 |
| 2021-10-29 | 2021-10-27 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2021-10-28 | 2021-10-26 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-10-27 | 2021-10-25 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-10-26 | 2021-10-22 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2021-10-25 | 2021-10-21 | 0.164 | 913,200 | +0 | 0.08% | 149,765 |
| 2021-10-22 | 2021-10-20 | 0.164 | 913,200 | +0 | 0.08% | 149,765 |
| 2021-10-21 | 2021-10-19 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2021-10-20 | 2021-10-18 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2021-10-19 | 2021-10-15 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2021-10-18 | 2021-10-12 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2021-10-15 | 2021-10-11 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2021-10-12 | 2021-10-08 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2021-10-11 | 2021-10-07 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2021-10-08 | 2021-10-06 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-10-07 | 2021-10-05 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-10-06 | 2021-10-04 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-10-05 | 2021-09-30 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-10-04 | 2021-09-29 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-09-30 | 2021-09-28 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-09-29 | 2021-09-27 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-09-28 | 2021-09-24 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-09-27 | 2021-09-23 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-09-24 | 2021-09-21 | 0.144 | 913,200 | +0 | 0.08% | 131,501 |
| 2021-09-23 | 2021-09-20 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2021-09-21 | 2021-09-17 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-09-20 | 2021-09-16 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-09-17 | 2021-09-15 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-09-16 | 2021-09-14 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-09-15 | 2021-09-13 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-09-14 | 2021-09-10 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-09-13 | 2021-09-09 | 0.159 | 913,200 | +0 | 0.08% | 145,199 |
| 2021-09-10 | 2021-09-08 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2021-09-09 | 2021-09-07 | 0.158 | 913,200 | +0 | 0.08% | 144,286 |
| 2021-09-08 | 2021-09-06 | 0.158 | 913,200 | +0 | 0.08% | 144,286 |
| 2021-09-07 | 2021-09-03 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-09-06 | 2021-09-02 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-09-03 | 2021-09-01 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-09-02 | 2021-08-31 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-09-01 | 2021-08-30 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-08-31 | 2021-08-27 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-08-30 | 2021-08-26 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-08-27 | 2021-08-25 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-08-26 | 2021-08-24 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-08-25 | 2021-08-23 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-08-24 | 2021-08-20 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-08-23 | 2021-08-19 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-08-20 | 2021-08-18 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-08-19 | 2021-08-17 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-08-18 | 2021-08-16 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-08-17 | 2021-08-13 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-08-16 | 2021-08-12 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-08-13 | 2021-08-11 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2021-08-12 | 2021-08-10 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2021-08-11 | 2021-08-09 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2021-08-10 | 2021-08-06 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2021-08-09 | 2021-08-05 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2021-08-06 | 2021-08-04 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2021-08-05 | 2021-08-03 | 0.166 | 913,200 | +0 | 0.08% | 151,591 |
| 2021-08-04 | 2021-08-02 | 0.166 | 913,200 | +0 | 0.08% | 151,591 |
| 2021-08-03 | 2021-07-30 | 0.166 | 913,200 | +0 | 0.08% | 151,591 |
| 2021-08-02 | 2021-07-29 | 0.149 | 913,200 | +0 | 0.08% | 136,067 |
| 2021-07-30 | 2021-07-28 | 0.149 | 913,200 | +0 | 0.08% | 136,067 |
| 2021-07-29 | 2021-07-27 | 0.134 | 913,200 | +0 | 0.08% | 122,369 |
| 2021-07-28 | 2021-07-26 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-07-27 | 2021-07-23 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-07-26 | 2021-07-22 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2021-07-23 | 2021-07-21 | 0.140 | 913,200 | +0 | 0.08% | 127,848 |
| 2021-07-22 | 2021-07-20 | 0.141 | 913,200 | +0 | 0.08% | 128,761 |
| 2021-07-21 | 2021-07-19 | 0.141 | 913,200 | +0 | 0.08% | 128,761 |
| 2021-07-20 | 2021-07-16 | 0.142 | 913,200 | +0 | 0.08% | 129,674 |
| 2021-07-19 | 2021-07-15 | 0.142 | 913,200 | +0 | 0.08% | 129,674 |
| 2021-07-16 | 2021-07-14 | 0.142 | 913,200 | +0 | 0.08% | 129,674 |
| 2021-07-15 | 2021-07-13 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-07-14 | 2021-07-12 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-07-13 | 2021-07-09 | 0.159 | 913,200 | +0 | 0.08% | 145,199 |
| 2021-07-12 | 2021-07-08 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2021-07-09 | 2021-07-07 | 0.141 | 913,200 | +0 | 0.08% | 128,761 |
| 2021-07-08 | 2021-07-06 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2021-07-07 | 2021-07-05 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2021-07-06 | 2021-07-02 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2021-07-05 | 2021-06-30 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2021-07-02 | 2021-06-29 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2021-06-30 | 2021-06-28 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-29 | 2021-06-25 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-28 | 2021-06-24 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-25 | 2021-06-23 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-24 | 2021-06-22 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-23 | 2021-06-21 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-22 | 2021-06-18 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-21 | 2021-06-17 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-18 | 2021-06-16 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-17 | 2021-06-15 | 0.177 | 913,200 | +0 | 0.08% | 161,636 |
| 2021-06-16 | 2021-06-11 | 0.177 | 913,200 | +0 | 0.08% | 161,636 |
| 2021-06-15 | 2021-06-10 | 0.168 | 913,200 | +0 | 0.08% | 153,418 |
| 2021-06-11 | 2021-06-09 | 0.168 | 913,200 | +0 | 0.08% | 153,418 |
| 2021-06-10 | 2021-06-08 | 0.168 | 913,200 | +0 | 0.08% | 153,418 |
| 2021-06-09 | 2021-06-07 | 0.168 | 913,200 | +0 | 0.08% | 153,418 |
| 2021-06-08 | 2021-06-04 | 0.151 | 913,200 | +0 | 0.08% | 137,893 |
| 2021-06-07 | 2021-06-03 | 0.151 | 913,200 | +0 | 0.08% | 137,893 |
| 2021-06-04 | 2021-06-02 | 0.151 | 913,200 | +0 | 0.08% | 137,893 |
| 2021-06-03 | 2021-06-01 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-02 | 2021-05-31 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-06-01 | 2021-05-28 | 0.176 | 913,200 | +0 | 0.08% | 160,723 |
| 2021-05-31 | 2021-05-27 | 0.177 | 913,200 | +0 | 0.08% | 161,636 |
| 2021-05-28 | 2021-05-26 | 0.177 | 913,200 | +0 | 0.08% | 161,636 |
| 2021-05-27 | 2021-05-25 | 0.177 | 913,200 | +0 | 0.08% | 161,636 |
| 2021-05-26 | 2021-05-24 | 0.177 | 913,200 | +0 | 0.08% | 161,636 |
| 2021-05-25 | 2021-05-21 | 0.178 | 913,200 | +0 | 0.08% | 162,550 |
| 2021-05-24 | 2021-05-20 | 0.179 | 913,200 | +0 | 0.08% | 163,463 |
| 2021-05-21 | 2021-05-18 | 0.179 | 913,200 | +0 | 0.08% | 163,463 |
| 2021-05-20 | 2021-05-17 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2021-05-18 | 2021-05-14 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2021-05-17 | 2021-05-13 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2021-05-14 | 2021-05-12 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2021-05-13 | 2021-05-11 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2021-05-12 | 2021-05-10 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2021-05-11 | 2021-05-07 | 0.151 | 913,200 | +0 | 0.08% | 137,893 |
| 2021-05-10 | 2021-05-06 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-05-07 | 2021-05-05 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-05-06 | 2021-05-04 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-05-05 | 2021-05-03 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-05-04 | 2021-04-30 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2021-05-03 | 2021-04-29 | 0.158 | 913,200 | +0 | 0.08% | 144,286 |
| 2021-04-30 | 2021-04-28 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2021-04-29 | 2021-04-27 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2021-04-28 | 2021-04-26 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-04-27 | 2021-04-23 | 0.157 | 913,200 | +0 | 0.08% | 143,372 |
| 2021-04-26 | 2021-04-22 | 0.157 | 913,200 | +0 | 0.08% | 143,372 |
| 2021-04-23 | 2021-04-21 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-04-22 | 2021-04-20 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2021-04-21 | 2021-04-19 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2021-04-20 | 2021-04-16 | 0.156 | 913,200 | +0 | 0.08% | 142,459 |
| 2021-04-19 | 2021-04-15 | 0.158 | 913,200 | +0 | 0.08% | 144,286 |
| 2021-04-16 | 2021-04-14 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2021-04-15 | 2021-04-13 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2021-04-14 | 2021-04-12 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2021-04-13 | 2021-04-09 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2021-04-12 | 2021-04-08 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-04-09 | 2021-04-07 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-04-08 | 2021-04-01 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-04-07 | 2021-03-31 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-04-01 | 2021-03-30 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-31 | 2021-03-29 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-30 | 2021-03-26 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-29 | 2021-03-25 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-26 | 2021-03-24 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-25 | 2021-03-23 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-24 | 2021-03-22 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-23 | 2021-03-19 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-22 | 2021-03-18 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-19 | 2021-03-17 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-18 | 2021-03-16 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-17 | 2021-03-15 | 0.147 | 913,200 | +0 | 0.08% | 134,240 |
| 2021-03-16 | 2021-03-12 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-15 | 2021-03-11 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-12 | 2021-03-10 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-11 | 2021-03-09 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-10 | 2021-03-08 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-09 | 2021-03-05 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-08 | 2021-03-04 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-03-05 | 2021-03-03 | 0.151 | 913,200 | +0 | 0.08% | 137,893 |
| 2021-03-04 | 2021-03-02 | 0.151 | 913,200 | +0 | 0.08% | 137,893 |
| 2021-03-03 | 2021-03-01 | 0.151 | 913,200 | +0 | 0.08% | 137,893 |
| 2021-03-02 | 2021-02-26 | 0.153 | 913,200 | +0 | 0.08% | 139,720 |
| 2021-03-01 | 2021-02-25 | 0.153 | 913,200 | +0 | 0.08% | 139,720 |
| 2021-02-26 | 2021-02-24 | 0.153 | 913,200 | +0 | 0.08% | 139,720 |
| 2021-02-25 | 2021-02-23 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2021-02-24 | 2021-02-22 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-02-23 | 2021-02-19 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2021-02-22 | 2021-02-18 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2021-02-19 | 2021-02-17 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2021-02-18 | 2021-02-16 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2021-02-17 | 2021-02-11 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-02-16 | 2021-02-09 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-02-10 | 2021-02-08 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-02-09 | 2021-02-05 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-02-08 | 2021-02-04 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-02-05 | 2021-02-03 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-02-04 | 2021-02-02 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-02-03 | 2021-02-01 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-02-02 | 2021-01-29 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-02-01 | 2021-01-28 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-01-29 | 2021-01-27 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-01-28 | 2021-01-26 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-01-27 | 2021-01-25 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2021-01-26 | 2021-01-22 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-01-25 | 2021-01-21 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2021-01-22 | 2021-01-20 | 0.156 | 913,200 | +0 | 0.08% | 142,459 |
| 2021-01-21 | 2021-01-19 | 0.156 | 913,200 | +0 | 0.08% | 142,459 |
| 2021-01-20 | 2021-01-18 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-01-19 | 2021-01-15 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-01-18 | 2021-01-14 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-01-15 | 2021-01-13 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-01-14 | 2021-01-12 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2021-01-13 | 2021-01-11 | 0.168 | 913,200 | +0 | 0.08% | 153,418 |
| 2021-01-12 | 2021-01-08 | 0.168 | 913,200 | +0 | 0.08% | 153,418 |
| 2021-01-11 | 2021-01-07 | 0.168 | 913,200 | +0 | 0.08% | 153,418 |
| 2021-01-08 | 2021-01-06 | 0.168 | 913,200 | +0 | 0.08% | 153,418 |
| 2021-01-07 | 2021-01-05 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2021-01-06 | 2021-01-04 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2021-01-05 | 2020-12-31 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2021-01-04 | 2020-12-29 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-30 | 2020-12-28 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-29 | 2020-12-24 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-28 | 2020-12-22 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-23 | 2020-12-21 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-22 | 2020-12-18 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-21 | 2020-12-17 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-18 | 2020-12-16 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-17 | 2020-12-15 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-16 | 2020-12-14 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-15 | 2020-12-11 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-14 | 2020-12-10 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-11 | 2020-12-09 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-12-10 | 2020-12-08 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2020-12-09 | 2020-12-07 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2020-12-08 | 2020-12-04 | 0.153 | 913,200 | +0 | 0.08% | 139,720 |
| 2020-12-07 | 2020-12-03 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2020-12-04 | 2020-12-02 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-12-03 | 2020-12-01 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-12-02 | 2020-11-30 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-12-01 | 2020-11-27 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-30 | 2020-11-26 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-27 | 2020-11-25 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-26 | 2020-11-24 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-25 | 2020-11-23 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-24 | 2020-11-20 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-23 | 2020-11-19 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-20 | 2020-11-18 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-19 | 2020-11-17 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-18 | 2020-11-16 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-17 | 2020-11-13 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-16 | 2020-11-12 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-13 | 2020-11-11 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-12 | 2020-11-10 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-11-11 | 2020-11-09 | 0.171 | 913,200 | +0 | 0.08% | 156,157 |
| 2020-11-10 | 2020-11-06 | 0.171 | 913,200 | +0 | 0.08% | 156,157 |
| 2020-11-09 | 2020-11-05 | 0.171 | 913,200 | +0 | 0.08% | 156,157 |
| 2020-11-06 | 2020-11-04 | 0.171 | 913,200 | +0 | 0.08% | 156,157 |
| 2020-11-05 | 2020-11-03 | 0.171 | 913,200 | +0 | 0.08% | 156,157 |
| 2020-11-04 | 2020-11-02 | 0.171 | 913,200 | +0 | 0.08% | 156,157 |
| 2020-11-03 | 2020-10-30 | 0.171 | 913,200 | +0 | 0.08% | 156,157 |
| 2020-11-02 | 2020-10-29 | 0.171 | 913,200 | +0 | 0.08% | 156,157 |
| 2020-10-30 | 2020-10-28 | 0.171 | 913,200 | +0 | 0.08% | 156,157 |
| 2020-10-29 | 2020-10-27 | 0.171 | 913,200 | +0 | 0.08% | 156,157 |
| 2020-10-28 | 2020-10-23 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-10-27 | 2020-10-22 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-10-23 | 2020-10-21 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-10-22 | 2020-10-20 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-10-21 | 2020-10-19 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-10-20 | 2020-10-16 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-10-19 | 2020-10-15 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2020-10-16 | 2020-10-14 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2020-10-15 | 2020-10-12 | 0.173 | 913,200 | +0 | 0.08% | 157,984 |
| 2020-10-14 | 2020-10-09 | 0.173 | 913,200 | +0 | 0.08% | 157,984 |
| 2020-10-12 | 2020-10-08 | 0.173 | 913,200 | +0 | 0.08% | 157,984 |
| 2020-10-09 | 2020-10-07 | 0.173 | 913,200 | +0 | 0.08% | 157,984 |
| 2020-10-08 | 2020-10-06 | 0.173 | 913,200 | +0 | 0.08% | 157,984 |
| 2020-10-07 | 2020-10-05 | 0.174 | 913,200 | +0 | 0.08% | 158,897 |
| 2020-10-06 | 2020-09-30 | 0.174 | 913,200 | +0 | 0.08% | 158,897 |
| 2020-10-05 | 2020-09-29 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2020-09-30 | 2020-09-28 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2020-09-29 | 2020-09-25 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2020-09-28 | 2020-09-24 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2020-09-25 | 2020-09-23 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2020-09-24 | 2020-09-22 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2020-09-23 | 2020-09-21 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2020-09-22 | 2020-09-18 | 0.181 | 913,200 | +0 | 0.08% | 165,289 |
| 2020-09-21 | 2020-09-17 | 0.181 | 913,200 | +0 | 0.08% | 165,289 |
| 2020-09-18 | 2020-09-16 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2020-09-17 | 2020-09-15 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2020-09-16 | 2020-09-14 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-09-15 | 2020-09-11 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-09-14 | 2020-09-10 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-09-11 | 2020-09-09 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-09-10 | 2020-09-08 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-09-09 | 2020-09-07 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-09-08 | 2020-09-04 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-09-07 | 2020-09-03 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-09-04 | 2020-09-02 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-09-03 | 2020-09-01 | 0.193 | 913,200 | +0 | 0.08% | 176,248 |
| 2020-09-02 | 2020-08-31 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-09-01 | 2020-08-28 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-08-31 | 2020-08-27 | 0.184 | 913,200 | +0 | 0.08% | 168,029 |
| 2020-08-28 | 2020-08-26 | 0.177 | 913,200 | +0 | 0.08% | 161,636 |
| 2020-08-27 | 2020-08-25 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2020-08-26 | 2020-08-24 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2020-08-25 | 2020-08-21 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2020-08-24 | 2020-08-20 | 0.191 | 913,200 | +0 | 0.08% | 174,421 |
| 2020-08-21 | 2020-08-19 | 0.191 | 913,200 | +0 | 0.08% | 174,421 |
| 2020-08-20 | 2020-08-18 | 0.191 | 913,200 | +0 | 0.08% | 174,421 |
| 2020-08-19 | 2020-08-17 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-08-18 | 2020-08-14 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-08-17 | 2020-08-13 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-08-14 | 2020-08-12 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-08-13 | 2020-08-11 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-08-12 | 2020-08-10 | 0.192 | 913,200 | +0 | 0.08% | 175,334 |
| 2020-08-11 | 2020-08-07 | 0.192 | 913,200 | +0 | 0.08% | 175,334 |
| 2020-08-10 | 2020-08-06 | 0.192 | 913,200 | +0 | 0.08% | 175,334 |
| 2020-08-07 | 2020-08-05 | 0.192 | 913,200 | +0 | 0.08% | 175,334 |
| 2020-08-06 | 2020-08-04 | 0.192 | 913,200 | +0 | 0.08% | 175,334 |
| 2020-08-05 | 2020-08-03 | 0.192 | 913,200 | +0 | 0.08% | 175,334 |
| 2020-08-04 | 2020-07-31 | 0.192 | 913,200 | +0 | 0.08% | 175,334 |
| 2020-08-03 | 2020-07-30 | 0.194 | 913,200 | +0 | 0.08% | 177,161 |
| 2020-07-31 | 2020-07-29 | 0.196 | 913,200 | +0 | 0.08% | 178,987 |
| 2020-07-30 | 2020-07-28 | 0.197 | 913,200 | +0 | 0.08% | 179,900 |
| 2020-07-29 | 2020-07-27 | 0.196 | 913,200 | +0 | 0.08% | 178,987 |
| 2020-07-28 | 2020-07-24 | 0.196 | 913,200 | +0 | 0.08% | 178,987 |
| 2020-07-27 | 2020-07-23 | 0.197 | 913,200 | +0 | 0.08% | 179,900 |
| 2020-07-24 | 2020-07-22 | 0.197 | 913,200 | +0 | 0.08% | 179,900 |
| 2020-07-23 | 2020-07-21 | 0.197 | 913,200 | +0 | 0.08% | 179,900 |
| 2020-07-22 | 2020-07-20 | 0.197 | 913,200 | +0 | 0.08% | 179,900 |
| 2020-07-21 | 2020-07-17 | 0.197 | 913,200 | +0 | 0.08% | 179,900 |
| 2020-07-20 | 2020-07-16 | 0.197 | 913,200 | +0 | 0.08% | 179,900 |
| 2020-07-17 | 2020-07-15 | 0.195 | 913,200 | +0 | 0.08% | 178,074 |
| 2020-07-16 | 2020-07-14 | 0.195 | 913,200 | +0 | 0.08% | 178,074 |
| 2020-07-15 | 2020-07-13 | 0.195 | 913,200 | +0 | 0.08% | 178,074 |
| 2020-07-14 | 2020-07-10 | 0.195 | 913,200 | +0 | 0.08% | 178,074 |
| 2020-07-13 | 2020-07-09 | 0.195 | 913,200 | +0 | 0.08% | 178,074 |
| 2020-07-10 | 2020-07-08 | 0.195 | 913,200 | +0 | 0.08% | 178,074 |
| 2020-07-09 | 2020-07-07 | 0.197 | 913,200 | +0 | 0.08% | 179,900 |
| 2020-07-08 | 2020-07-06 | 0.197 | 913,200 | +0 | 0.08% | 179,900 |
| 2020-07-07 | 2020-07-03 | 0.197 | 913,200 | +0 | 0.08% | 179,900 |
| 2020-07-06 | 2020-07-02 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-07-03 | 2020-06-30 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-07-02 | 2020-06-29 | 0.195 | 913,200 | +0 | 0.08% | 178,074 |
| 2020-06-30 | 2020-06-26 | 0.188 | 913,200 | +0 | 0.08% | 171,682 |
| 2020-06-29 | 2020-06-24 | 0.195 | 913,200 | +0 | 0.08% | 178,074 |
| 2020-06-26 | 2020-06-23 | 0.195 | 913,200 | +0 | 0.08% | 178,074 |
| 2020-06-24 | 2020-06-22 | 0.196 | 913,200 | +0 | 0.08% | 178,987 |
| 2020-06-23 | 2020-06-19 | 0.198 | 913,200 | +0 | 0.08% | 180,814 |
| 2020-06-22 | 2020-06-18 | 0.198 | 913,200 | +0 | 0.08% | 180,814 |
| 2020-06-19 | 2020-06-17 | 0.198 | 913,200 | +0 | 0.08% | 180,814 |
| 2020-06-18 | 2020-06-16 | 0.198 | 913,200 | +0 | 0.08% | 180,814 |
| 2020-06-17 | 2020-06-15 | 0.198 | 913,200 | +0 | 0.08% | 180,814 |
| 2020-06-16 | 2020-06-12 | 0.198 | 913,200 | +0 | 0.08% | 180,814 |
| 2020-06-15 | 2020-06-11 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-06-12 | 2020-06-10 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-06-11 | 2020-06-09 | 0.198 | 913,200 | +0 | 0.08% | 180,814 |
| 2020-06-10 | 2020-06-08 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-06-09 | 2020-06-05 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-06-08 | 2020-06-04 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-06-05 | 2020-06-03 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-06-04 | 2020-06-02 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-06-03 | 2020-06-01 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-06-02 | 2020-05-29 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-06-01 | 2020-05-28 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-29 | 2020-05-27 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-28 | 2020-05-26 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-27 | 2020-05-25 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-26 | 2020-05-22 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-25 | 2020-05-21 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-22 | 2020-05-20 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-21 | 2020-05-19 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-20 | 2020-05-18 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-19 | 2020-05-15 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-18 | 2020-05-14 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-15 | 2020-05-13 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-14 | 2020-05-12 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-13 | 2020-05-11 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-12 | 2020-05-08 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-11 | 2020-05-07 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-08 | 2020-05-06 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-07 | 2020-05-05 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-06 | 2020-05-04 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-05 | 2020-04-29 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-05-04 | 2020-04-28 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-04-29 | 2020-04-27 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-04-28 | 2020-04-24 | 0.201 | 913,200 | +0 | 0.08% | 183,553 |
| 2020-04-27 | 2020-04-23 | 0.208 | 913,200 | +0 | 0.08% | 189,946 |
| 2020-04-24 | 2020-04-22 | 0.198 | 913,200 | +0 | 0.08% | 180,814 |
| 2020-04-23 | 2020-04-21 | 0.199 | 913,200 | +0 | 0.08% | 181,727 |
| 2020-04-22 | 2020-04-20 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-04-21 | 2020-04-17 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-04-20 | 2020-04-16 | 0.181 | 913,200 | +0 | 0.08% | 165,289 |
| 2020-04-17 | 2020-04-15 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-04-16 | 2020-04-14 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-04-15 | 2020-04-09 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-04-14 | 2020-04-08 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-04-09 | 2020-04-07 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-04-08 | 2020-04-06 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-04-07 | 2020-04-03 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-04-06 | 2020-04-02 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-04-03 | 2020-04-01 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-04-02 | 2020-03-31 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-04-01 | 2020-03-30 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-31 | 2020-03-27 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-30 | 2020-03-26 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-27 | 2020-03-25 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-26 | 2020-03-24 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-25 | 2020-03-23 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-24 | 2020-03-20 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-23 | 2020-03-19 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-20 | 2020-03-18 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-19 | 2020-03-17 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-18 | 2020-03-16 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-17 | 2020-03-13 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-03-16 | 2020-03-12 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-03-13 | 2020-03-11 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-03-12 | 2020-03-10 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-03-11 | 2020-03-09 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-03-10 | 2020-03-06 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-03-09 | 2020-03-05 | 0.195 | 913,200 | +0 | 0.08% | 178,074 |
| 2020-03-06 | 2020-03-04 | 0.220 | 913,200 | +0 | 0.08% | 200,904 |
| 2020-03-05 | 2020-03-03 | 0.220 | 913,200 | +0 | 0.08% | 200,904 |
| 2020-03-04 | 2020-03-02 | 0.220 | 913,200 | +0 | 0.08% | 200,904 |
| 2020-03-03 | 2020-02-28 | 0.209 | 913,200 | +0 | 0.08% | 190,859 |
| 2020-03-02 | 2020-02-27 | 0.210 | 913,200 | +0 | 0.08% | 191,772 |
| 2020-02-28 | 2020-02-26 | 0.200 | 913,200 | +0 | 0.08% | 182,640 |
| 2020-02-27 | 2020-02-25 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2020-02-26 | 2020-02-24 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2020-02-25 | 2020-02-21 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2020-02-24 | 2020-02-20 | 0.178 | 913,200 | +0 | 0.08% | 162,550 |
| 2020-02-21 | 2020-02-19 | 0.173 | 913,200 | +0 | 0.08% | 157,984 |
| 2020-02-20 | 2020-02-18 | 0.163 | 913,200 | +0 | 0.08% | 148,852 |
| 2020-02-19 | 2020-02-17 | 0.156 | 913,200 | +0 | 0.08% | 142,459 |
| 2020-02-18 | 2020-02-14 | 0.145 | 913,200 | +0 | 0.08% | 132,414 |
| 2020-02-17 | 2020-02-13 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2020-02-14 | 2020-02-12 | 0.139 | 913,200 | +0 | 0.08% | 126,935 |
| 2020-02-13 | 2020-02-11 | 0.133 | 913,200 | +0 | 0.08% | 121,456 |
| 2020-02-12 | 2020-02-10 | 0.115 | 913,200 | +0 | 0.08% | 105,018 |
| 2020-02-11 | 2020-02-07 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2020-02-10 | 2020-02-06 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2020-02-07 | 2020-02-05 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2020-02-06 | 2020-02-04 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2020-02-05 | 2020-02-03 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2020-02-04 | 2020-01-31 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2020-02-03 | 2020-01-30 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2020-01-31 | 2020-01-29 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2020-01-30 | 2020-01-24 | 0.127 | 913,200 | +0 | 0.08% | 115,976 |
| 2020-01-29 | 2020-01-22 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2020-01-23 | 2020-01-21 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2020-01-22 | 2020-01-20 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2020-01-21 | 2020-01-17 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2020-01-20 | 2020-01-16 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2020-01-17 | 2020-01-15 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2020-01-16 | 2020-01-14 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2020-01-15 | 2020-01-13 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2020-01-14 | 2020-01-10 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2020-01-13 | 2020-01-09 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2020-01-10 | 2020-01-08 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2020-01-09 | 2020-01-07 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2020-01-08 | 2020-01-06 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2020-01-07 | 2020-01-03 | 0.139 | 913,200 | +0 | 0.08% | 126,935 |
| 2020-01-06 | 2020-01-02 | 0.139 | 913,200 | +0 | 0.08% | 126,935 |
| 2020-01-03 | 2019-12-31 | 0.139 | 913,200 | +0 | 0.08% | 126,935 |
| 2020-01-02 | 2019-12-27 | 0.139 | 913,200 | +0 | 0.08% | 126,935 |
| 2019-12-30 | 2019-12-24 | 0.139 | 913,200 | +0 | 0.08% | 126,935 |
| 2019-12-27 | 2019-12-20 | 0.125 | 913,200 | +0 | 0.08% | 114,150 |
| 2019-12-23 | 2019-12-19 | 0.128 | 913,200 | +0 | 0.08% | 116,890 |
| 2019-12-20 | 2019-12-18 | 0.138 | 913,200 | +0 | 0.08% | 126,022 |
| 2019-12-19 | 2019-12-17 | 0.138 | 913,200 | +0 | 0.08% | 126,022 |
| 2019-12-18 | 2019-12-16 | 0.133 | 913,200 | +0 | 0.08% | 121,456 |
| 2019-12-17 | 2019-12-13 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2019-12-16 | 2019-12-12 | 0.128 | 913,200 | +0 | 0.08% | 116,890 |
| 2019-12-13 | 2019-12-11 | 0.128 | 913,200 | +0 | 0.08% | 116,890 |
| 2019-12-12 | 2019-12-10 | 0.128 | 913,200 | +0 | 0.08% | 116,890 |
| 2019-12-11 | 2019-12-09 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2019-12-10 | 2019-12-06 | 0.135 | 913,200 | +0 | 0.08% | 123,282 |
| 2019-12-09 | 2019-12-05 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2019-12-06 | 2019-12-04 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2019-12-05 | 2019-12-03 | 0.149 | 913,200 | +0 | 0.08% | 136,067 |
| 2019-12-04 | 2019-12-02 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2019-12-03 | 2019-11-29 | 0.149 | 913,200 | +0 | 0.08% | 136,067 |
| 2019-12-02 | 2019-11-28 | 0.149 | 913,200 | +0 | 0.08% | 136,067 |
| 2019-11-29 | 2019-11-27 | 0.141 | 913,200 | +0 | 0.08% | 128,761 |
| 2019-11-28 | 2019-11-26 | 0.141 | 913,200 | +0 | 0.08% | 128,761 |
| 2019-11-27 | 2019-11-25 | 0.143 | 913,200 | +0 | 0.08% | 130,588 |
| 2019-11-26 | 2019-11-22 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-11-25 | 2019-11-21 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-11-22 | 2019-11-20 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-11-21 | 2019-11-19 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-11-20 | 2019-11-18 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-11-19 | 2019-11-15 | 0.142 | 913,200 | +0 | 0.08% | 129,674 |
| 2019-11-18 | 2019-11-14 | 0.142 | 913,200 | +0 | 0.08% | 129,674 |
| 2019-11-15 | 2019-11-13 | 0.142 | 913,200 | +0 | 0.08% | 129,674 |
| 2019-11-14 | 2019-11-12 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2019-11-13 | 2019-11-11 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2019-11-12 | 2019-11-08 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2019-11-11 | 2019-11-07 | 0.148 | 913,200 | +0 | 0.08% | 135,154 |
| 2019-11-08 | 2019-11-06 | 0.158 | 913,200 | +0 | 0.08% | 144,286 |
| 2019-11-07 | 2019-11-05 | 0.158 | 913,200 | +0 | 0.08% | 144,286 |
| 2019-11-06 | 2019-11-04 | 0.158 | 913,200 | +0 | 0.08% | 144,286 |
| 2019-11-05 | 2019-11-01 | 0.158 | 913,200 | +0 | 0.08% | 144,286 |
| 2019-11-04 | 2019-10-31 | 0.158 | 913,200 | +0 | 0.08% | 144,286 |
| 2019-11-01 | 2019-10-30 | 0.158 | 913,200 | +0 | 0.08% | 144,286 |
| 2019-10-31 | 2019-10-29 | 0.151 | 913,200 | +0 | 0.08% | 137,893 |
| 2019-10-30 | 2019-10-28 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2019-10-29 | 2019-10-25 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2019-10-28 | 2019-10-24 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2019-10-25 | 2019-10-23 | 0.146 | 913,200 | +0 | 0.08% | 133,327 |
| 2019-10-24 | 2019-10-22 | 0.141 | 913,200 | +0 | 0.08% | 128,761 |
| 2019-10-23 | 2019-10-21 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2019-10-22 | 2019-10-18 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2019-10-21 | 2019-10-17 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2019-10-18 | 2019-10-16 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2019-10-17 | 2019-10-15 | 0.152 | 913,200 | +0 | 0.08% | 138,806 |
| 2019-10-16 | 2019-10-14 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2019-10-15 | 2019-10-11 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2019-10-14 | 2019-10-10 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-10-11 | 2019-10-09 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-10-10 | 2019-10-08 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-10-09 | 2019-10-04 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-10-08 | 2019-10-03 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-10-04 | 2019-10-02 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-10-03 | 2019-09-30 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-10-02 | 2019-09-27 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-30 | 2019-09-26 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-27 | 2019-09-25 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-26 | 2019-09-24 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-25 | 2019-09-23 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-24 | 2019-09-20 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-23 | 2019-09-19 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-20 | 2019-09-18 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-19 | 2019-09-17 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-18 | 2019-09-16 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-17 | 2019-09-13 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-16 | 2019-09-12 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-13 | 2019-09-11 | 0.161 | 913,200 | +0 | 0.08% | 147,025 |
| 2019-09-12 | 2019-09-10 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-09-11 | 2019-09-09 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2019-09-10 | 2019-09-06 | 0.189 | 913,200 | +0 | 0.08% | 172,595 |
| 2019-09-09 | 2019-09-05 | 0.168 | 913,200 | +0 | 0.08% | 153,418 |
| 2019-09-06 | 2019-09-04 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-09-05 | 2019-09-03 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-09-04 | 2019-09-02 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-09-03 | 2019-08-30 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-09-02 | 2019-08-29 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-08-30 | 2019-08-28 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-08-29 | 2019-08-27 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-08-28 | 2019-08-26 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-08-27 | 2019-08-23 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-08-26 | 2019-08-22 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-08-23 | 2019-08-21 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-08-22 | 2019-08-20 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-08-21 | 2019-08-19 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-08-20 | 2019-08-16 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-08-19 | 2019-08-15 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-08-16 | 2019-08-14 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-08-15 | 2019-08-13 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-08-14 | 2019-08-12 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-08-13 | 2019-08-09 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-08-12 | 2019-08-08 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-08-09 | 2019-08-07 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-08-08 | 2019-08-06 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-08-07 | 2019-08-05 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-08-06 | 2019-08-02 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-08-05 | 2019-08-01 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2019-08-02 | 2019-07-31 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2019-08-01 | 2019-07-30 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2019-07-31 | 2019-07-29 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2019-07-30 | 2019-07-26 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2019-07-29 | 2019-07-25 | 0.150 | 913,200 | +0 | 0.08% | 136,980 |
| 2019-07-26 | 2019-07-24 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2019-07-25 | 2019-07-23 | 0.155 | 913,200 | +0 | 0.08% | 141,546 |
| 2019-07-24 | 2019-07-22 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2019-07-23 | 2019-07-19 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2019-07-22 | 2019-07-18 | 0.190 | 913,200 | +0 | 0.08% | 173,508 |
| 2019-07-19 | 2019-07-17 | 0.192 | 913,200 | +0 | 0.08% | 175,334 |
| 2019-07-18 | 2019-07-16 | 0.172 | 913,200 | +0 | 0.08% | 157,070 |
| 2019-07-17 | 2019-07-15 | 0.172 | 913,200 | +0 | 0.08% | 157,070 |
| 2019-07-16 | 2019-07-12 | 0.172 | 913,200 | +0 | 0.08% | 157,070 |
| 2019-07-15 | 2019-07-11 | 0.172 | 913,200 | +0 | 0.08% | 157,070 |
| 2019-07-12 | 2019-07-10 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2019-07-11 | 2019-07-09 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2019-07-10 | 2019-07-08 | 0.162 | 913,200 | +0 | 0.08% | 147,938 |
| 2019-07-09 | 2019-07-05 | 0.160 | 913,200 | +0 | 0.08% | 146,112 |
| 2019-07-08 | 2019-07-04 | 0.154 | 913,200 | +0 | 0.08% | 140,633 |
| 2019-07-05 | 2019-07-03 | 0.154 | 913,200 | +0 | 0.08% | 140,633 |
| 2019-07-04 | 2019-07-02 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-07-03 | 2019-06-28 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-07-02 | 2019-06-27 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-28 | 2019-06-26 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-27 | 2019-06-25 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-26 | 2019-06-24 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-25 | 2019-06-21 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-24 | 2019-06-20 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-21 | 2019-06-19 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-20 | 2019-06-18 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-19 | 2019-06-17 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-18 | 2019-06-14 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-17 | 2019-06-13 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-14 | 2019-06-12 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-13 | 2019-06-11 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-12 | 2019-06-10 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-11 | 2019-06-06 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-06-10 | 2019-06-05 | 0.170 | 913,200 | +0 | 0.08% | 155,244 |
| 2019-06-06 | 2019-06-04 | 0.179 | 913,200 | +0 | 0.08% | 163,463 |
| 2019-06-05 | 2019-06-03 | 0.179 | 913,200 | +0 | 0.08% | 163,463 |
| 2019-06-04 | 2019-05-31 | 0.179 | 913,200 | +0 | 0.08% | 163,463 |
| 2019-06-03 | 2019-05-30 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-05-31 | 2019-05-29 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-05-30 | 2019-05-28 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-05-29 | 2019-05-27 | 0.165 | 913,200 | +0 | 0.08% | 150,678 |
| 2019-05-28 | 2019-05-24 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2019-05-27 | 2019-05-23 | 0.169 | 913,200 | +0 | 0.08% | 154,331 |
| 2019-05-24 | 2019-05-22 | 0.182 | 913,200 | +0 | 0.08% | 166,202 |
| 2019-05-23 | 2019-05-21 | 0.180 | 913,200 | +0 | 0.08% | 164,376 |
| 2019-05-22 | 2019-05-20 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2019-05-21 | 2019-05-17 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2019-05-20 | 2019-05-16 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2019-05-17 | 2019-05-15 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2019-05-16 | 2019-05-14 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2019-05-15 | 2019-05-10 | 0.183 | 913,200 | +0 | 0.08% | 167,116 |
| 2019-05-14 | 2019-05-09 | 0.188 | 913,200 | +0 | 0.08% | 171,682 |
| 2019-05-10 | 2019-05-08 | 0.188 | 913,200 | +0 | 0.08% | 171,682 |
| 2019-05-09 | 2019-05-07 | 0.188 | 913,200 | +0 | 0.08% | 171,682 |
| 2019-05-08 | 2019-05-06 | 0.187 | 913,200 | +0 | 0.08% | 170,768 |
| 2019-05-07 | 2019-05-03 | 0.217 | 913,200 | +0 | 0.08% | 198,164 |
| 2019-05-06 | 2019-05-02 | 0.217 | 913,200 | +0 | 0.08% | 198,164 |
| 2019-05-03 | 2019-04-30 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2019-05-02 | 2019-04-29 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2019-04-30 | 2019-04-26 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2019-04-29 | 2019-04-25 | 0.185 | 913,200 | +0 | 0.08% | 168,942 |
| 2019-04-26 | 2019-04-24 | 0.180 | 913,200 | -1,000 | 0.08% | 164,376 |
| 2018-08-24 | 2018-08-22 | 0.240 | 914,200 | -20,000 | 0.08% | 219,408 |
| 2017-06-05 | 2017-06-01 | 0.385 | 934,200 | -2,000 | 0.08% | 359,667 |
| 2015-08-19 | 2015-08-17 | 0.510 | 936,200 | +299,000 | 0.12% | 477,462 |
| 2015-08-04 | 2015-07-31 | 0.570 | 637,200 | -20,000 | 0.12% | 363,204 |
| 2015-07-10 | 2015-07-08 | 0.629 | 657,200 | +82,150 | 0.12% | 413,097 |
| 2015-07-07 | 2015-07-03 | 0.789 | 575,050 | +437,500 | 0.12% | 453,468 |
| 2015-05-19 | 2015-05-15 | 1.177 | 137,550 | -87,500 | 0.03% | 161,916 |
| 2015-05-18 | 2015-05-14 | 1.223 | 225,050 | -875,000 | 0.05% | 275,204 |
| 2015-05-12 | 2015-05-08 | 1.131 | 1,100,050 | -52,500 | 0.24% | 1,244,628 |
| 2015-05-08 | 2015-05-06 | 1.131 | 1,152,550 | +52,500 | 0.25% | 1,304,028 |
| 2015-05-07 | 2015-05-05 | 1.006 | 1,100,050 | -35,000 | 0.24% | 1,106,336 |
| 2015-04-27 | 2015-04-23 | 0.983 | 1,135,050 | +997,500 | 0.24% | 1,115,592 |
| 2015-04-23 | 2015-04-21 | 0.949 | 137,550 | -17,500 | 0.03% | 130,476 |
| 2015-04-15 | 2015-04-13 | 0.937 | 155,050 | +17,500 | 0.03% | 145,304 |
| 2014-11-06 | 2014-11-04 | 0.606 | 137,550 | -87,500 | 0.03% | 83,316 |
| 2014-11-05 | 2014-11-03 | 0.629 | 225,050 | +87,500 | 0.05% | 141,460 |
| 2013-01-23 | 2013-01-21 | 0.360 | 137,550 | -1,575 | 0.03% | 49,518 |
| 2010-05-12 | 2010-05-10 | 0.743 | 139,125 | -350,000 | 0.03% | 103,350 |
| 2010-05-11 | 2010-05-07 | 0.686 | 489,125 | -52,500 | 0.10% | 335,400 |
| 2010-05-10 | 2010-05-06 | 0.697 | 541,625 | -35,000 | 0.12% | 377,590 |
| 2010-02-23 | 2010-02-19 | 0.777 | 576,625 | -87,500 | 0.12% | 448,120 |
| 2010-02-09 | 2010-02-05 | 0.731 | 664,125 | -17,500 | 0.14% | 485,760 |
| 2009-12-28 | 2009-12-22 | 0.731 | 681,625 | -105,000 | 0.15% | 498,560 |
| 2009-12-11 | 2009-12-09 | 0.823 | 786,625 | +630,000 | 0.17% | 647,280 |
| 2009-11-03 | 2009-10-30 | 0.720 | 156,625 | -52,500 | 0.03% | 112,770 |
| 2009-11-02 | 2009-10-29 | 0.709 | 209,125 | -385,000 | 0.04% | 148,180 |
| 2009-10-28 | 2009-10-23 | 0.800 | 594,125 | -140,000 | 0.13% | 475,300 |
| 2009-10-27 | 2009-10-22 | 0.811 | 734,125 | +577,500 | 0.16% | 595,690 |
| 2009-06-05 | 2009-06-03 | 0.846 | 156,625 | -35,000 | 0.03% | 132,460 |
| 2009-06-02 | 2009-05-29 | 0.926 | 191,625 | -87,500 | 0.04% | 177,390 |
| 2009-06-01 | 2009-05-27 | 0.891 | 279,125 | +87,500 | 0.06% | 248,820 |
| 2009-05-22 | 2009-05-20 | 0.891 | 191,625 | -87,500 | 0.04% | 170,820 |
| 2009-05-21 | 2009-05-19 | 0.880 | 279,125 | -17,500 | 0.06% | 245,630 |
| 2009-05-12 | 2009-05-08 | 0.823 | 296,625 | +35,000 | 0.06% | 244,080 |
| 2009-05-08 | 2009-05-06 | 0.926 | 261,625 | -24,500 | 0.06% | 242,190 |
| 2009-05-06 | 2009-05-04 | 0.571 | 286,125 | -35,000 | 0.06% | 163,500 |
| 2009-05-04 | 2009-04-29 | 0.446 | 321,125 | -35,000 | 0.07% | 143,130 |
| 2009-04-30 | 2009-04-28 | 0.434 | 356,125 | +35,000 | 0.08% | 154,660 |
| 2009-01-09 | 2009-01-07 | 0.411 | 321,125 | +87,500 | 0.07% | 132,120 |
| 2008-12-29 | 2008-12-22 | 0.423 | 233,625 | -52,500 | 0.05% | 98,790 |
| 2008-11-05 | 2008-11-03 | 0.366 | 286,125 | -17,500 | 0.06% | 104,640 |
| 2008-10-14 | 2008-10-10 | 0.343 | 303,625 | -875,000 | 0.07% | 104,100 |
| 2008-06-18 | 2008-06-16 | 0.846 | 1,178,625 | +52,500 | 0.25% | 996,780 |
| 2008-06-13 | 2008-06-11 | 0.937 | 1,126,125 | +17,500 | 0.24% | 1,055,340 |
| 2008-06-06 | 2008-06-04 | 1.109 | 1,108,625 | -140,000 | 0.24% | 1,228,990 |
| 2008-05-30 | 2008-05-28 | 1.166 | 1,248,625 | -17,500 | 0.27% | 1,455,540 |
| 2008-05-23 | 2008-05-21 | 1.131 | 1,266,125 | -157,500 | 0.27% | 1,432,530 |
| 2008-05-22 | 2008-05-20 | 1.131 | 1,423,625 | +35,000 | 0.31% | 1,610,730 |
| 2008-05-21 | 2008-05-19 | 1.211 | 1,388,625 | +122,500 | 0.30% | 1,682,220 |
| 2008-05-20 | 2008-05-16 | 1.177 | 1,266,125 | -17,500 | 0.27% | 1,490,410 |
| 2008-05-19 | 2008-05-15 | 1.223 | 1,283,625 | +175,000 | 0.28% | 1,569,690 |
| 2008-05-16 | 2008-05-14 | 1.063 | 1,108,625 | +17,500 | 0.24% | 1,178,310 |
| 2008-05-06 | 2008-05-02 | 1.211 | 1,091,125 | -17,500 | 0.23% | 1,321,820 |
| 2008-05-05 | 2008-04-30 | 1.257 | 1,108,625 | +35,000 | 0.24% | 1,393,700 |
| 2008-05-02 | 2008-04-29 | 1.177 | 1,073,625 | -630,000 | 0.23% | 1,263,810 |
| 2008-04-30 | 2008-04-28 | 1.029 | 1,703,625 | +665,000 | 0.37% | 1,752,300 |
| 2008-04-28 | 2008-04-24 | 0.709 | 1,038,625 | -35,000 | 0.22% | 735,940 |
| 2008-04-25 | 2008-04-23 | 0.709 | 1,073,625 | +35,000 | 0.23% | 760,740 |
| 2008-02-12 | 2008-02-06 | 0.651 | 1,038,625 | -35,000 | 0.22% | 676,590 |
| 2008-02-11 | 2008-02-04 | 0.743 | 1,073,625 | +35,000 | 0.23% | 797,550 |
| 2007-12-12 | 2007-12-10 | 1.074 | 1,038,625 | -17,500 | 0.22% | 1,115,780 |
| 2007-12-11 | 2007-12-07 | 1.143 | 1,056,125 | +17,500 | 0.23% | 1,207,000 |
| 2007-11-15 | 2007-11-13 | 1.143 | 1,038,625 | -35,000 | 0.22% | 1,187,000 |
| 2007-11-07 | 2007-11-05 | 1.440 | 1,073,625 | -210,000 | 0.23% | 1,546,020 |
| 2007-11-06 | 2007-11-02 | 1.417 | 1,283,625 | -105,000 | 0.28% | 1,819,080 |
| 2007-11-05 | 2007-11-01 | 1.463 | 1,388,625 | +70,000 | 0.30% | 2,031,360 |
| 2007-11-02 | 2007-10-31 | 1.440 | 1,318,625 | +122,500 | 0.28% | 1,898,820 |
| 2007-10-29 | 2007-10-25 | 1.417 | 1,196,125 | +122,500 | 0.26% | 1,695,080 |
| 2007-10-22 | 2007-10-17 | 1.509 | 1,073,625 | -17,500 | 0.23% | 1,619,640 |
| 2007-10-17 | 2007-10-15 | 1.703 | 1,091,125 | -239,925 | 0.23% | 1,858,030 |
| 2007-10-16 | 2007-10-12 | 1.531 | 1,331,050 | -192,500 | 0.29% | 2,038,408 |
| 2007-10-15 | 2007-10-11 | 1.371 | 1,523,550 | +210,000 | 0.33% | 2,089,440 |
| 2007-10-12 | 2007-10-10 | 1.131 | 1,313,550 | -87,500 | 0.28% | 1,486,188 |
| 2007-10-10 | 2007-10-08 | 1.040 | 1,401,050 | -87,500 | 0.30% | 1,457,092 |
| 2007-10-09 | 2007-10-05 | 1.006 | 1,488,550 | -17,500 | 0.32% | 1,497,056 |
| 2007-10-02 | 2007-09-27 | 1.063 | 1,506,050 | +35,000 | 0.32% | 1,600,716 |
| 2007-09-25 | 2007-09-21 | 1.109 | 1,471,050 | +122,500 | 0.32% | 1,630,764 |
| 2007-09-24 | 2007-09-20 | 1.177 | 1,348,550 | +892,500 | 0.29% | 1,587,436 |
| 2007-09-21 | 2007-09-19 | 1.086 | 456,050 | +35,000 | 0.10% | 495,140 |
| 2007-09-13 | 2007-09-11 | 1.177 | 421,050 | +17,500 | 0.09% | 495,636 |
| 2007-09-12 | 2007-09-10 | 1.154 | 403,550 | -437,500 | 0.09% | 465,812 |
| 2007-08-23 | 2007-08-21 | 0.903 | 841,050 | +437,500 | 0.18% | 759,348 |
| 2007-08-14 | 2007-08-10 | 0.937 | 403,550 | -227,500 | 0.09% | 378,184 |
| 2007-08-10 | 2007-08-08 | 0.903 | 631,050 | -87,500 | 0.14% | 569,748 |
| 2007-08-08 | 2007-08-06 | 1.040 | 718,550 | -87,500 | 0.15% | 747,292 |
| 2007-08-06 | 2007-08-02 | 1.074 | 806,050 | -262,500 | 0.17% | 865,928 |
| 2007-08-03 | 2007-08-01 | 1.189 | 1,068,550 | -35,000 | 0.23% | 1,270,048 |
| 2007-08-02 | 2007-07-31 | 1.246 | 1,103,550 | +280,000 | 0.24% | 1,374,708 |
| 2007-08-01 | 2007-07-30 | 1.017 | 823,550 | +227,500 | 0.18% | 837,668 |
| 2007-07-27 | 2007-07-25 | 0.800 | 596,050 | +52,500 | 0.13% | 476,840 |
| 2007-07-03 | 2007-06-28 | 0.811 | 543,550 | -262,500 | 0.12% | 441,052 |
| 2007-06-29 | 2007-06-27 | 0.811 | 806,050 | -175,000 | 0.17% | 654,052 |
| 2007-06-27 | 2007-06-25 | 0.880 | 981,050 | +437,500 | 0.21% | 863,324 |
| 2007-06-26 | 2007-06-22 | 0.811 | 543,550 | 0.12% | 441,052 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy