History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 201,206 +0 0.02% 23,944
2025-10-13 2025-10-09 0.119 201,206 +0 0.02% 23,944
2025-10-10 2025-10-08 0.119 201,206 +0 0.02% 23,944
2025-10-09 2025-10-06 0.119 201,206 +0 0.02% 23,944
2025-10-08 2025-10-03 0.119 201,206 +0 0.02% 23,944
2025-10-06 2025-10-02 0.119 201,206 +0 0.02% 23,944
2025-10-03 2025-09-30 0.119 201,206 +0 0.02% 23,944
2025-10-02 2025-09-29 0.119 201,206 +0 0.02% 23,944
2025-09-30 2025-09-26 0.114 201,206 +0 0.02% 22,937
2025-09-29 2025-09-25 0.114 201,206 +0 0.02% 22,937
2025-09-26 2025-09-24 0.114 201,206 +0 0.02% 22,937
2025-09-25 2025-09-23 0.114 201,206 +0 0.02% 22,937
2025-09-24 2025-09-22 0.114 201,206 +0 0.02% 22,937
2025-09-23 2025-09-19 0.114 201,206 +0 0.02% 22,937
2025-09-22 2025-09-18 0.114 201,206 +0 0.02% 22,937
2025-09-19 2025-09-17 0.119 201,206 +0 0.02% 23,944
2025-09-18 2025-09-16 0.119 201,206 +0 0.02% 23,944
2025-09-17 2025-09-15 0.119 201,206 +0 0.02% 23,944
2025-09-16 2025-09-12 0.120 201,206 +0 0.02% 24,145
2025-09-15 2025-09-11 0.120 201,206 +0 0.02% 24,145
2025-09-12 2025-09-10 0.120 201,206 +0 0.02% 24,145
2025-09-11 2025-09-09 0.120 201,206 +0 0.02% 24,145
2025-09-10 2025-09-08 0.124 201,206 +0 0.02% 24,950
2025-09-09 2025-09-05 0.124 201,206 +0 0.02% 24,950
2025-09-08 2025-09-04 0.110 201,206 +0 0.02% 22,133
2025-09-05 2025-09-03 0.100 201,206 +0 0.02% 20,121
2025-09-04 2025-09-02 0.100 201,206 +0 0.02% 20,121
2025-09-03 2025-09-01 0.100 201,206 +0 0.02% 20,121
2025-09-02 2025-08-29 0.100 201,206 +0 0.02% 20,121
2025-09-01 2025-08-28 0.095 201,206 +0 0.02% 19,115
2025-08-29 2025-08-27 0.095 201,206 +0 0.02% 19,115
2025-08-28 2025-08-26 0.095 201,206 +0 0.02% 19,115
2025-08-27 2025-08-25 0.095 201,206 +0 0.02% 19,115
2025-08-26 2025-08-22 0.095 201,206 +0 0.02% 19,115
2025-08-25 2025-08-21 0.095 201,206 +0 0.02% 19,115
2025-08-22 2025-08-20 0.095 201,206 +0 0.02% 19,115
2025-08-21 2025-08-19 0.095 201,206 +0 0.02% 19,115
2025-08-20 2025-08-18 0.094 201,206 +0 0.02% 18,913
2025-08-19 2025-08-15 0.094 201,206 +0 0.02% 18,913
2025-08-18 2025-08-14 0.093 201,206 +0 0.02% 18,712
2025-08-15 2025-08-13 0.093 201,206 +0 0.02% 18,712
2025-08-14 2025-08-12 0.093 201,206 +0 0.02% 18,712
2025-08-13 2025-08-11 0.094 201,206 +0 0.02% 18,913
2025-08-12 2025-08-08 0.094 201,206 +0 0.02% 18,913
2025-08-11 2025-08-07 0.094 201,206 +0 0.02% 18,913
2025-08-08 2025-08-06 0.090 201,206 +0 0.02% 18,109
2025-08-07 2025-08-05 0.093 201,206 +0 0.02% 18,712
2025-08-06 2025-08-04 0.093 201,206 +0 0.02% 18,712
2025-08-05 2025-08-01 0.093 201,206 +0 0.02% 18,712
2025-08-04 2025-07-31 0.093 201,206 +0 0.02% 18,712
2025-08-01 2025-07-30 0.093 201,206 +0 0.02% 18,712
2025-07-31 2025-07-29 0.093 201,206 +0 0.02% 18,712
2025-07-30 2025-07-28 0.095 201,206 +0 0.02% 19,115
2025-07-29 2025-07-25 0.106 201,206 +0 0.02% 21,328
2025-07-28 2025-07-24 0.106 201,206 +0 0.02% 21,328
2025-07-25 2025-07-23 0.097 201,206 +0 0.02% 19,517
2025-07-24 2025-07-22 0.090 201,206 +0 0.02% 18,109
2025-07-23 2025-07-21 0.080 201,206 +0 0.02% 16,096
2025-07-22 2025-07-18 0.075 201,206 +0 0.02% 15,090
2025-07-21 2025-07-17 0.075 201,206 +0 0.02% 15,090
2025-07-18 2025-07-16 0.075 201,206 +0 0.02% 15,090
2025-07-17 2025-07-15 0.075 201,206 +0 0.02% 15,090
2025-07-16 2025-07-14 0.075 201,206 +0 0.02% 15,090
2025-07-15 2025-07-11 0.075 201,206 +0 0.02% 15,090
2025-07-14 2025-07-10 0.075 201,206 +0 0.02% 15,090
2025-07-11 2025-07-09 0.076 201,206 +0 0.02% 15,292
2025-07-10 2025-07-08 0.076 201,206 +0 0.02% 15,292
2025-07-09 2025-07-07 0.076 201,206 +0 0.02% 15,292
2025-07-08 2025-07-04 0.076 201,206 +0 0.02% 15,292
2025-07-07 2025-07-03 0.076 201,206 +0 0.02% 15,292
2025-07-04 2025-07-02 0.076 201,206 +0 0.02% 15,292
2025-07-03 2025-06-30 0.076 201,206 +0 0.02% 15,292
2025-07-02 2025-06-27 0.076 201,206 +0 0.02% 15,292
2025-06-30 2025-06-26 0.076 201,206 +0 0.02% 15,292
2025-06-27 2025-06-25 0.081 201,206 +0 0.02% 16,298
2025-06-26 2025-06-24 0.081 201,206 +0 0.02% 16,298
2025-06-25 2025-06-23 0.078 201,206 +0 0.02% 15,694
2025-06-24 2025-06-20 0.078 201,206 +0 0.02% 15,694
2025-06-23 2025-06-19 0.078 201,206 +0 0.02% 15,694
2025-06-20 2025-06-18 0.078 201,206 +0 0.02% 15,694
2025-06-19 2025-06-17 0.070 201,206 +0 0.02% 14,084
2025-06-18 2025-06-16 0.081 201,206 +0 0.02% 16,298
2025-06-17 2025-06-13 0.081 201,206 +0 0.02% 16,298
2025-06-16 2025-06-12 0.081 201,206 +0 0.02% 16,298
2025-06-13 2025-06-11 0.081 201,206 +0 0.02% 16,298
2025-06-12 2025-06-10 0.081 201,206 +0 0.02% 16,298
2025-06-11 2025-06-09 0.073 201,206 +0 0.02% 14,688
2025-06-10 2025-06-06 0.073 201,206 +0 0.02% 14,688
2025-06-09 2025-06-05 0.068 201,206 +0 0.02% 13,682
2025-06-06 2025-06-04 0.071 201,206 +0 0.02% 14,286
2025-06-05 2025-06-03 0.075 201,206 +0 0.02% 15,090
2025-06-04 2025-06-02 0.075 201,206 +0 0.02% 15,090
2025-06-03 2025-05-30 0.075 201,206 +0 0.02% 15,090
2025-06-02 2025-05-29 0.075 201,206 +0 0.02% 15,090
2025-05-30 2025-05-28 0.075 201,206 +0 0.02% 15,090
2025-05-29 2025-05-27 0.075 201,206 +0 0.02% 15,090
2025-05-28 2025-05-26 0.075 201,206 +0 0.02% 15,090
2025-05-27 2025-05-23 0.075 201,206 +0 0.02% 15,090
2025-05-26 2025-05-22 0.075 201,206 +0 0.02% 15,090
2025-05-23 2025-05-21 0.075 201,206 +0 0.02% 15,090
2025-05-22 2025-05-20 0.075 201,206 +0 0.02% 15,090
2025-05-21 2025-05-19 0.075 201,206 +0 0.02% 15,090
2025-05-20 2025-05-16 0.075 201,206 +0 0.02% 15,090
2025-05-19 2025-05-15 0.075 201,206 +0 0.02% 15,090
2025-05-16 2025-05-14 0.075 201,206 +0 0.02% 15,090
2025-05-15 2025-05-13 0.075 201,206 +0 0.02% 15,090
2025-05-14 2025-05-12 0.075 201,206 +0 0.02% 15,090
2025-05-13 2025-05-09 0.075 201,206 +0 0.02% 15,090
2025-05-12 2025-05-08 0.075 201,206 +0 0.02% 15,090
2025-05-09 2025-05-07 0.075 201,206 +0 0.02% 15,090
2025-05-08 2025-05-06 0.075 201,206 +0 0.02% 15,090
2025-05-07 2025-05-02 0.076 201,206 +0 0.02% 15,292
2025-05-06 2025-04-30 0.067 201,206 +0 0.02% 13,481
2025-05-02 2025-04-29 0.078 201,206 +0 0.02% 15,694
2025-04-30 2025-04-28 0.078 201,206 +0 0.02% 15,694
2025-04-29 2025-04-25 0.078 201,206 +0 0.02% 15,694
2025-04-28 2025-04-24 0.078 201,206 +0 0.02% 15,694
2025-04-25 2025-04-23 0.078 201,206 +0 0.02% 15,694
2025-04-24 2025-04-22 0.078 201,206 +0 0.02% 15,694
2025-04-23 2025-04-17 0.078 201,206 +0 0.02% 15,694
2025-04-22 2025-04-16 0.078 201,206 +0 0.02% 15,694
2025-04-17 2025-04-15 0.078 201,206 +0 0.02% 15,694
2025-04-16 2025-04-14 0.078 201,206 +0 0.02% 15,694
2025-04-15 2025-04-11 0.069 201,206 +0 0.02% 13,883
2025-04-14 2025-04-10 0.069 201,206 +0 0.02% 13,883
2025-04-11 2025-04-09 0.069 201,206 +0 0.02% 13,883
2025-04-10 2025-04-08 0.069 201,206 +0 0.02% 13,883
2025-04-09 2025-04-07 0.070 201,206 +0 0.02% 14,084
2025-04-08 2025-04-03 0.084 201,206 +0 0.02% 16,901
2025-04-07 2025-04-02 0.085 201,206 +0 0.02% 17,103
2025-04-03 2025-04-01 0.085 201,206 +0 0.02% 17,103
2025-04-02 2025-03-31 0.085 201,206 +0 0.02% 17,103
2025-04-01 2025-03-28 0.079 201,206 +0 0.02% 15,895
2025-03-31 2025-03-27 0.079 201,206 +0 0.02% 15,895
2025-03-28 2025-03-26 0.079 201,206 +0 0.02% 15,895
2025-03-27 2025-03-25 0.079 201,206 +0 0.02% 15,895
2025-03-26 2025-03-24 0.079 201,206 +0 0.02% 15,895
2025-03-25 2025-03-21 0.079 201,206 +0 0.02% 15,895
2025-03-24 2025-03-20 0.079 201,206 +0 0.02% 15,895
2025-03-21 2025-03-19 0.079 201,206 +0 0.02% 15,895
2025-03-20 2025-03-18 0.079 201,206 +0 0.02% 15,895
2025-03-19 2025-03-17 0.075 201,206 +0 0.02% 15,090
2025-03-18 2025-03-14 0.075 201,206 +0 0.02% 15,090
2025-03-17 2025-03-13 0.075 201,206 +0 0.02% 15,090
2025-03-14 2025-03-12 0.075 201,206 +0 0.02% 15,090
2025-03-13 2025-03-11 0.075 201,206 +0 0.02% 15,090
2025-03-12 2025-03-10 0.075 201,206 +0 0.02% 15,090
2025-03-11 2025-03-07 0.075 201,206 +0 0.02% 15,090
2025-03-10 2025-03-06 0.075 201,206 +0 0.02% 15,090
2025-03-07 2025-03-05 0.075 201,206 +0 0.02% 15,090
2025-03-06 2025-03-04 0.075 201,206 +0 0.02% 15,090
2025-03-05 2025-03-03 0.075 201,206 +0 0.02% 15,090
2025-03-04 2025-02-28 0.075 201,206 +0 0.02% 15,090
2025-03-03 2025-02-27 0.075 201,206 +0 0.02% 15,090
2025-02-28 2025-02-26 0.075 201,206 +0 0.02% 15,090
2025-02-27 2025-02-25 0.075 201,206 +0 0.02% 15,090
2025-02-26 2025-02-24 0.075 201,206 +0 0.02% 15,090
2025-02-25 2025-02-21 0.075 201,206 +0 0.02% 15,090
2025-02-24 2025-02-20 0.075 201,206 +0 0.02% 15,090
2025-02-21 2025-02-19 0.075 201,206 +0 0.02% 15,090
2025-02-20 2025-02-18 0.075 201,206 +0 0.02% 15,090
2025-02-19 2025-02-17 0.075 201,206 +0 0.02% 15,090
2025-02-18 2025-02-14 0.075 201,206 +0 0.02% 15,090
2025-02-17 2025-02-13 0.075 201,206 +0 0.02% 15,090
2025-02-14 2025-02-12 0.075 201,206 +0 0.02% 15,090
2025-02-13 2025-02-11 0.075 201,206 +0 0.02% 15,090
2025-02-12 2025-02-10 0.078 201,206 +0 0.02% 15,694
2025-02-11 2025-02-07 0.078 201,206 +0 0.02% 15,694
2025-02-10 2025-02-06 0.079 201,206 +0 0.02% 15,895
2025-02-07 2025-02-05 0.080 201,206 +0 0.02% 16,096
2025-02-06 2025-02-04 0.080 201,206 +0 0.02% 16,096
2025-02-05 2025-02-03 0.080 201,206 +0 0.02% 16,096
2025-02-04 2025-01-28 0.080 201,206 +0 0.02% 16,096
2025-02-03 2025-01-24 0.080 201,206 +0 0.02% 16,096
2025-01-27 2025-01-23 0.081 201,206 +0 0.02% 16,298
2025-01-24 2025-01-22 0.081 201,206 +0 0.02% 16,298
2025-01-23 2025-01-21 0.080 201,206 +0 0.02% 16,096
2025-01-22 2025-01-20 0.080 201,206 +0 0.02% 16,096
2025-01-21 2025-01-17 0.080 201,206 +0 0.02% 16,096
2025-01-20 2025-01-16 0.080 201,206 +0 0.02% 16,096
2025-01-17 2025-01-15 0.080 201,206 +0 0.02% 16,096
2025-01-16 2025-01-14 0.084 201,206 +0 0.02% 16,901
2025-01-15 2025-01-13 0.084 201,206 +0 0.02% 16,901
2025-01-14 2025-01-10 0.084 201,206 +0 0.02% 16,901
2025-01-13 2025-01-09 0.084 201,206 +0 0.02% 16,901
2025-01-10 2025-01-08 0.077 201,206 +0 0.02% 15,493
2025-01-09 2025-01-07 0.077 201,206 +0 0.02% 15,493
2025-01-08 2025-01-06 0.077 201,206 +0 0.02% 15,493
2025-01-07 2025-01-03 0.077 201,206 +0 0.02% 15,493
2025-01-06 2025-01-02 0.077 201,206 +0 0.02% 15,493
2025-01-03 2024-12-31 0.077 201,206 +0 0.02% 15,493
2025-01-02 2024-12-27 0.080 201,206 +0 0.02% 16,096
2024-12-30 2024-12-24 0.080 201,206 +0 0.02% 16,096
2024-12-27 2024-12-20 0.079 201,206 +0 0.02% 15,895
2024-12-23 2024-12-19 0.086 201,206 +0 0.02% 17,304
2024-12-20 2024-12-18 0.071 201,206 +0 0.02% 14,286
2024-12-19 2024-12-17 0.070 201,206 +0 0.02% 14,084
2024-12-18 2024-12-16 0.070 201,206 +0 0.02% 14,084
2024-12-17 2024-12-13 0.070 201,206 +0 0.02% 14,084
2024-12-16 2024-12-12 0.070 201,206 +0 0.02% 14,084
2024-12-13 2024-12-11 0.070 201,206 +0 0.02% 14,084
2024-12-12 2024-12-10 0.071 201,206 +0 0.02% 14,286
2024-12-11 2024-12-09 0.073 201,206 +0 0.02% 14,688
2024-12-10 2024-12-06 0.073 201,206 +0 0.02% 14,688
2024-12-09 2024-12-05 0.073 201,206 +0 0.02% 14,688
2024-12-06 2024-12-04 0.069 201,206 +0 0.02% 13,883
2024-12-05 2024-12-03 0.069 201,206 +0 0.02% 13,883
2024-12-04 2024-12-02 0.069 201,206 +0 0.02% 13,883
2024-12-03 2024-11-29 0.080 201,206 +0 0.02% 16,096
2024-12-02 2024-11-28 0.080 201,206 +0 0.02% 16,096
2024-11-29 2024-11-27 0.080 201,206 +0 0.02% 16,096
2024-11-28 2024-11-26 0.080 201,206 +0 0.02% 16,096
2024-11-27 2024-11-25 0.080 201,206 +0 0.02% 16,096
2024-11-26 2024-11-22 0.080 201,206 +0 0.02% 16,096
2024-11-25 2024-11-21 0.080 201,206 +0 0.02% 16,096
2024-11-22 2024-11-20 0.080 201,206 +0 0.02% 16,096
2024-11-21 2024-11-19 0.080 201,206 +0 0.02% 16,096
2024-11-20 2024-11-18 0.080 201,206 +0 0.02% 16,096
2024-11-19 2024-11-15 0.080 201,206 +0 0.02% 16,096
2024-11-18 2024-11-14 0.080 201,206 +0 0.02% 16,096
2024-11-15 2024-11-13 0.080 201,206 +0 0.02% 16,096
2024-11-14 2024-11-12 0.080 201,206 +0 0.02% 16,096
2024-11-13 2024-11-11 0.080 201,206 +0 0.02% 16,096
2024-11-12 2024-11-08 0.080 201,206 +0 0.02% 16,096
2024-11-11 2024-11-07 0.080 201,206 +0 0.02% 16,096
2024-11-08 2024-11-06 0.080 201,206 +0 0.02% 16,096
2024-11-07 2024-11-05 0.080 201,206 +0 0.02% 16,096
2024-11-06 2024-11-04 0.080 201,206 +0 0.02% 16,096
2024-11-05 2024-11-01 0.080 201,206 +0 0.02% 16,096
2024-11-04 2024-10-31 0.080 201,206 +0 0.02% 16,096
2024-11-01 2024-10-30 0.080 201,206 +0 0.02% 16,096
2024-10-31 2024-10-29 0.078 201,206 +0 0.02% 15,694
2024-10-30 2024-10-28 0.078 201,206 +0 0.02% 15,694
2024-10-29 2024-10-25 0.078 201,206 +0 0.02% 15,694
2024-10-28 2024-10-24 0.078 201,206 +0 0.02% 15,694
2024-10-25 2024-10-23 0.078 201,206 +0 0.02% 15,694
2024-10-24 2024-10-22 0.078 201,206 +0 0.02% 15,694
2024-10-23 2024-10-21 0.078 201,206 +0 0.02% 15,694
2024-10-22 2024-10-18 0.078 201,206 +0 0.02% 15,694
2024-10-21 2024-10-17 0.078 201,206 +0 0.02% 15,694
2024-10-18 2024-10-16 0.078 201,206 +0 0.02% 15,694
2024-10-17 2024-10-15 0.078 201,206 +0 0.02% 15,694
2024-10-16 2024-10-14 0.090 201,206 +0 0.02% 18,109
2024-10-15 2024-10-10 0.080 201,206 +0 0.02% 16,096
2024-10-14 2024-10-09 0.080 201,206 +0 0.02% 16,096
2024-10-10 2024-10-08 0.080 201,206 +0 0.02% 16,096
2024-10-09 2024-10-07 0.089 201,206 +0 0.02% 17,907
2024-10-08 2024-10-04 0.094 201,206 +0 0.02% 18,913
2024-10-07 2024-10-03 0.086 201,206 +0 0.02% 17,304
2024-10-04 2024-10-02 0.095 201,206 +0 0.02% 19,115
2024-10-03 2024-09-30 0.068 201,206 +0 0.02% 13,682
2024-10-02 2024-09-27 0.068 201,206 +0 0.02% 13,682
2024-09-30 2024-09-26 0.068 201,206 +0 0.02% 13,682
2024-09-27 2024-09-25 0.068 201,206 +0 0.02% 13,682
2024-09-26 2024-09-24 0.068 201,206 +0 0.02% 13,682
2024-09-25 2024-09-23 0.068 201,206 +0 0.02% 13,682
2024-09-24 2024-09-20 0.068 201,206 +0 0.02% 13,682
2024-09-23 2024-09-19 0.068 201,206 +0 0.02% 13,682
2024-09-20 2024-09-17 0.068 201,206 +0 0.02% 13,682
2024-09-19 2024-09-16 0.068 201,206 +0 0.02% 13,682
2024-09-17 2024-09-13 0.068 201,206 +0 0.02% 13,682
2024-09-16 2024-09-12 0.068 201,206 +0 0.02% 13,682
2024-09-13 2024-09-11 0.068 201,206 +0 0.02% 13,682
2024-09-12 2024-09-10 0.068 201,206 +0 0.02% 13,682
2024-09-11 2024-09-09 0.068 201,206 +0 0.02% 13,682
2024-09-10 2024-09-05 0.080 201,206 +0 0.02% 16,096
2024-09-09 2024-09-04 0.080 201,206 +0 0.02% 16,096
2024-09-05 2024-09-03 0.080 201,206 +0 0.02% 16,096
2024-09-04 2024-09-02 0.080 201,206 +0 0.02% 16,096
2024-09-03 2024-08-30 0.080 201,206 +0 0.02% 16,096
2024-09-02 2024-08-29 0.080 201,206 +0 0.02% 16,096
2024-08-30 2024-08-28 0.074 201,206 +0 0.02% 14,889
2024-08-29 2024-08-27 0.074 201,206 +0 0.02% 14,889
2024-08-28 2024-08-26 0.074 201,206 +0 0.02% 14,889
2024-08-27 2024-08-23 0.081 201,206 +0 0.02% 16,298
2024-08-26 2024-08-22 0.081 201,206 +0 0.02% 16,298
2024-08-23 2024-08-21 0.081 201,206 +0 0.02% 16,298
2024-08-22 2024-08-20 0.081 201,206 +0 0.02% 16,298
2024-08-21 2024-08-19 0.081 201,206 +0 0.02% 16,298
2024-08-20 2024-08-16 0.081 201,206 +0 0.02% 16,298
2024-08-19 2024-08-15 0.072 201,206 +0 0.02% 14,487
2024-08-16 2024-08-14 0.072 201,206 +0 0.02% 14,487
2024-08-15 2024-08-13 0.076 201,206 +0 0.02% 15,292
2024-08-14 2024-08-12 0.076 201,206 +0 0.02% 15,292
2024-08-13 2024-08-09 0.076 201,206 +0 0.02% 15,292
2024-08-12 2024-08-08 0.075 201,206 +0 0.02% 15,090
2024-08-09 2024-08-07 0.080 201,206 +0 0.02% 16,096
2024-08-08 2024-08-06 0.080 201,206 +0 0.02% 16,096
2024-08-07 2024-08-05 0.080 201,206 +0 0.02% 16,096
2024-08-06 2024-08-02 0.080 201,206 +0 0.02% 16,096
2024-08-05 2024-08-01 0.080 201,206 +0 0.02% 16,096
2024-08-02 2024-07-31 0.080 201,206 +0 0.02% 16,096
2024-08-01 2024-07-30 0.080 201,206 +0 0.02% 16,096
2024-07-31 2024-07-29 0.084 201,206 +0 0.02% 16,901
2024-07-30 2024-07-26 0.081 201,206 +0 0.02% 16,298
2024-07-29 2024-07-25 0.081 201,206 +0 0.02% 16,298
2024-07-26 2024-07-24 0.081 201,206 +0 0.02% 16,298
2024-07-25 2024-07-23 0.081 201,206 +0 0.02% 16,298
2024-07-24 2024-07-22 0.081 201,206 +0 0.02% 16,298
2024-07-23 2024-07-19 0.081 201,206 +0 0.02% 16,298
2024-07-22 2024-07-18 0.081 201,206 +0 0.02% 16,298
2024-07-19 2024-07-17 0.081 201,206 +0 0.02% 16,298
2024-07-18 2024-07-16 0.081 201,206 +0 0.02% 16,298
2024-07-17 2024-07-15 0.081 201,206 +0 0.02% 16,298
2024-07-16 2024-07-12 0.081 201,206 +0 0.02% 16,298
2024-07-15 2024-07-11 0.081 201,206 +0 0.02% 16,298
2024-07-12 2024-07-10 0.081 201,206 +0 0.02% 16,298
2024-07-11 2024-07-09 0.081 201,206 +0 0.02% 16,298
2024-07-10 2024-07-08 0.081 201,206 +0 0.02% 16,298
2024-07-09 2024-07-05 0.081 201,206 +0 0.02% 16,298
2024-07-08 2024-07-04 0.081 201,206 +0 0.02% 16,298
2024-07-05 2024-07-03 0.081 201,206 +0 0.02% 16,298
2024-07-04 2024-07-02 0.081 201,206 +0 0.02% 16,298
2024-07-03 2024-06-28 0.081 201,206 +0 0.02% 16,298
2024-07-02 2024-06-27 0.081 201,206 +0 0.02% 16,298
2024-06-28 2024-06-26 0.084 201,206 +0 0.02% 16,901
2024-06-27 2024-06-25 0.084 201,206 +0 0.02% 16,901
2024-06-26 2024-06-24 0.084 201,206 +0 0.02% 16,901
2024-06-25 2024-06-21 0.084 201,206 +0 0.02% 16,901
2024-06-24 2024-06-20 0.082 201,206 +0 0.02% 16,499
2024-06-21 2024-06-19 0.082 201,206 +0 0.02% 16,499
2024-06-20 2024-06-18 0.082 201,206 +0 0.02% 16,499
2024-06-19 2024-06-17 0.082 201,206 +0 0.02% 16,499
2024-06-18 2024-06-14 0.082 201,206 +0 0.02% 16,499
2024-06-17 2024-06-13 0.082 201,206 +0 0.02% 16,499
2024-06-14 2024-06-12 0.082 201,206 +0 0.02% 16,499
2024-06-13 2024-06-11 0.082 201,206 +0 0.02% 16,499
2024-06-12 2024-06-07 0.090 201,206 +0 0.02% 18,109
2024-06-11 2024-06-06 0.085 201,206 +0 0.02% 17,103
2024-06-07 2024-06-05 0.085 201,206 +0 0.02% 17,103
2024-06-06 2024-06-04 0.086 201,206 +0 0.02% 17,304
2024-06-05 2024-06-03 0.086 201,206 +0 0.02% 17,304
2024-06-04 2024-05-31 0.090 201,206 +0 0.02% 18,109
2024-06-03 2024-05-30 0.090 201,206 +0 0.02% 18,109
2024-05-31 2024-05-29 0.090 201,206 +0 0.02% 18,109
2024-05-30 2024-05-28 0.090 201,206 +0 0.02% 18,109
2024-05-29 2024-05-27 0.090 201,206 +0 0.02% 18,109
2024-05-28 2024-05-24 0.088 201,206 +0 0.02% 17,706
2024-05-27 2024-05-23 0.088 201,206 +0 0.02% 17,706
2024-05-24 2024-05-22 0.088 201,206 +0 0.02% 17,706
2024-05-23 2024-05-21 0.086 201,206 +0 0.02% 17,304
2024-05-22 2024-05-20 0.086 201,206 +0 0.02% 17,304
2024-05-21 2024-05-17 0.086 201,206 +0 0.02% 17,304
2024-05-20 2024-05-16 0.094 201,206 +0 0.02% 18,913
2024-05-17 2024-05-14 0.094 201,206 +0 0.02% 18,913
2024-05-16 2024-05-13 0.099 201,206 +0 0.02% 19,919
2024-05-14 2024-05-10 0.099 201,206 +0 0.02% 19,919
2024-05-13 2024-05-09 0.100 201,206 +0 0.02% 20,121
2024-05-10 2024-05-08 0.100 201,206 +0 0.02% 20,121
2024-05-09 2024-05-07 0.100 201,206 +0 0.02% 20,121
2024-05-08 2024-05-06 0.100 201,206 +0 0.02% 20,121
2024-05-07 2024-05-03 0.100 201,206 +0 0.02% 20,121
2024-05-06 2024-05-02 0.100 201,206 +0 0.02% 20,121
2024-05-03 2024-04-30 0.100 201,206 +0 0.02% 20,121
2024-05-02 2024-04-29 0.100 201,206 +0 0.02% 20,121
2024-04-30 2024-04-26 0.100 201,206 +0 0.02% 20,121
2024-04-29 2024-04-25 0.100 201,206 +0 0.02% 20,121
2024-04-26 2024-04-24 0.100 201,206 +0 0.02% 20,121
2024-04-25 2024-04-23 0.100 201,206 +0 0.02% 20,121
2024-04-24 2024-04-22 0.108 201,206 +0 0.02% 21,730
2024-04-23 2024-04-19 0.108 201,206 +0 0.02% 21,730
2024-04-22 2024-04-18 0.108 201,206 +0 0.02% 21,730
2024-04-19 2024-04-17 0.108 201,206 +0 0.02% 21,730
2024-04-18 2024-04-16 0.108 201,206 +0 0.02% 21,730
2024-04-17 2024-04-15 0.108 201,206 +0 0.02% 21,730
2024-04-16 2024-04-12 0.108 201,206 +0 0.02% 21,730
2024-04-15 2024-04-11 0.108 201,206 +0 0.02% 21,730
2024-04-12 2024-04-10 0.108 201,206 +0 0.02% 21,730
2024-04-11 2024-04-09 0.108 201,206 +0 0.02% 21,730
2024-04-10 2024-04-08 0.108 201,206 +0 0.02% 21,730
2024-04-09 2024-04-05 0.108 201,206 +0 0.02% 21,730
2024-04-08 2024-04-03 0.108 201,206 +0 0.02% 21,730
2024-04-05 2024-04-02 0.089 201,206 +0 0.02% 17,907
2024-04-03 2024-03-28 0.089 201,206 +0 0.02% 17,907
2024-04-02 2024-03-27 0.095 201,206 +0 0.02% 19,115
2024-03-28 2024-03-26 0.095 201,206 +0 0.02% 19,115
2024-03-27 2024-03-25 0.095 201,206 +0 0.02% 19,115
2024-03-26 2024-03-22 0.095 201,206 +0 0.02% 19,115
2024-03-25 2024-03-21 0.100 201,206 +0 0.02% 20,121
2024-03-22 2024-03-20 0.100 201,206 +0 0.02% 20,121
2024-03-21 2024-03-19 0.100 201,206 +0 0.02% 20,121
2024-03-20 2024-03-18 0.100 201,206 +0 0.02% 20,121
2024-03-19 2024-03-15 0.100 201,206 +0 0.02% 20,121
2024-03-18 2024-03-14 0.100 201,206 +0 0.02% 20,121
2024-03-15 2024-03-13 0.100 201,206 +0 0.02% 20,121
2024-03-14 2024-03-12 0.100 201,206 +0 0.02% 20,121
2024-03-13 2024-03-11 0.100 201,206 +0 0.02% 20,121
2024-03-12 2024-03-08 0.100 201,206 +0 0.02% 20,121
2024-03-11 2024-03-07 0.100 201,206 +0 0.02% 20,121
2024-03-08 2024-03-06 0.100 201,206 +0 0.02% 20,121
2024-03-07 2024-03-05 0.112 201,206 +0 0.02% 22,535
2024-03-06 2024-03-04 0.112 201,206 +0 0.02% 22,535
2024-03-05 2024-03-01 0.112 201,206 +0 0.02% 22,535
2024-03-04 2024-02-29 0.112 201,206 +0 0.02% 22,535
2024-03-01 2024-02-28 0.112 201,206 +0 0.02% 22,535
2024-02-29 2024-02-27 0.112 201,206 +0 0.02% 22,535
2024-02-28 2024-02-26 0.115 201,206 +0 0.02% 23,139
2024-02-27 2024-02-23 0.117 201,206 +0 0.02% 23,541
2024-02-26 2024-02-22 0.118 201,206 +0 0.02% 23,742
2024-02-23 2024-02-21 0.098 201,206 +0 0.02% 19,718
2024-02-22 2024-02-20 0.097 201,206 +0 0.02% 19,517
2024-02-21 2024-02-19 0.097 201,206 +0 0.02% 19,517
2024-02-20 2024-02-16 0.097 201,206 +0 0.02% 19,517
2024-02-19 2024-02-15 0.097 201,206 +0 0.02% 19,517
2024-02-16 2024-02-14 0.097 201,206 +0 0.02% 19,517
2024-02-15 2024-02-09 0.097 201,206 +0 0.02% 19,517
2024-02-14 2024-02-07 0.097 201,206 +0 0.02% 19,517
2024-02-08 2024-02-06 0.097 201,206 +0 0.02% 19,517
2024-02-07 2024-02-05 0.097 201,206 +0 0.02% 19,517
2024-02-06 2024-02-02 0.097 201,206 +0 0.02% 19,517
2024-02-05 2024-02-01 0.097 201,206 +0 0.02% 19,517
2024-02-02 2024-01-31 0.097 201,206 +0 0.02% 19,517
2024-02-01 2024-01-30 0.097 201,206 +0 0.02% 19,517
2024-01-31 2024-01-29 0.098 201,206 +0 0.02% 19,718
2024-01-30 2024-01-26 0.125 201,206 +0 0.02% 25,151
2024-01-29 2024-01-25 0.130 201,206 +0 0.02% 26,157
2024-01-26 2024-01-24 0.130 201,206 +0 0.02% 26,157
2024-01-25 2024-01-23 0.130 201,206 +0 0.02% 26,157
2024-01-24 2024-01-22 0.130 201,206 +0 0.02% 26,157
2024-01-23 2024-01-19 0.130 201,206 +0 0.02% 26,157
2024-01-22 2024-01-18 0.130 201,206 +0 0.02% 26,157
2024-01-19 2024-01-17 0.135 201,206 +0 0.02% 27,163
2024-01-18 2024-01-16 0.155 201,206 +0 0.02% 31,187
2024-01-17 2024-01-15 0.114 201,206 +0 0.02% 22,937
2024-01-16 2024-01-12 0.114 201,206 +0 0.02% 22,937
2024-01-15 2024-01-11 0.114 201,206 +0 0.02% 22,937
2024-01-12 2024-01-10 0.114 201,206 +0 0.02% 22,937
2024-01-11 2024-01-09 0.114 201,206 +0 0.02% 22,937
2024-01-10 2024-01-08 0.127 201,206 +0 0.02% 25,553
2024-01-09 2024-01-05 0.127 201,206 +0 0.02% 25,553
2024-01-08 2024-01-04 0.127 201,206 +0 0.02% 25,553
2024-01-05 2024-01-03 0.127 201,206 +0 0.02% 25,553
2024-01-04 2024-01-02 0.127 201,206 +0 0.02% 25,553
2024-01-03 2023-12-29 0.127 201,206 +0 0.02% 25,553
2024-01-02 2023-12-28 0.127 201,206 +0 0.02% 25,553
2023-12-29 2023-12-27 0.127 201,206 +0 0.02% 25,553
2023-12-28 2023-12-22 0.128 201,206 +0 0.02% 25,754
2023-12-27 2023-12-21 0.128 201,206 +0 0.02% 25,754
2023-12-22 2023-12-20 0.114 201,206 +0 0.02% 22,937
2023-12-21 2023-12-19 0.120 201,206 +0 0.02% 24,145
2023-12-20 2023-12-18 0.120 201,206 +0 0.02% 24,145
2023-12-19 2023-12-15 0.120 201,206 +0 0.02% 24,145
2023-12-18 2023-12-14 0.100 201,206 +0 0.02% 20,121
2023-12-15 2023-12-13 0.100 201,206 +0 0.02% 20,121
2023-12-14 2023-12-12 0.100 201,206 +0 0.02% 20,121
2023-12-13 2023-12-11 0.100 201,206 +0 0.02% 20,121
2023-12-12 2023-12-08 0.100 201,206 +0 0.02% 20,121
2023-12-11 2023-12-07 0.100 201,206 +0 0.02% 20,121
2023-12-08 2023-12-06 0.086 201,206 +0 0.02% 17,304
2023-12-07 2023-12-05 0.086 201,206 +0 0.02% 17,304
2023-12-06 2023-12-04 0.086 201,206 +0 0.02% 17,304
2023-12-05 2023-12-01 0.093 201,206 +0 0.02% 18,712
2023-12-04 2023-11-30 0.093 201,206 +0 0.02% 18,712
2023-12-01 2023-11-29 0.093 201,206 +0 0.02% 18,712
2023-11-30 2023-11-28 0.093 201,206 +0 0.02% 18,712
2023-11-29 2023-11-27 0.093 201,206 +0 0.02% 18,712
2023-11-28 2023-11-24 0.093 201,206 +0 0.02% 18,712
2023-11-27 2023-11-23 0.093 201,206 +0 0.02% 18,712
2023-11-24 2023-11-22 0.093 201,206 +0 0.02% 18,712
2023-11-23 2023-11-21 0.093 201,206 +0 0.02% 18,712
2023-11-22 2023-11-20 0.091 201,206 +0 0.02% 18,310
2023-11-21 2023-11-17 0.099 201,206 +0 0.02% 19,919
2023-11-20 2023-11-16 0.099 201,206 +0 0.02% 19,919
2023-11-17 2023-11-15 0.099 201,206 +0 0.02% 19,919
2023-11-16 2023-11-14 0.099 201,206 +0 0.02% 19,919
2023-11-15 2023-11-13 0.099 201,206 +0 0.02% 19,919
2023-11-14 2023-11-10 0.099 201,206 +0 0.02% 19,919
2023-11-13 2023-11-09 0.099 201,206 +0 0.02% 19,919
2023-11-10 2023-11-08 0.099 201,206 +0 0.02% 19,919
2023-11-09 2023-11-07 0.099 201,206 +0 0.02% 19,919
2023-11-08 2023-11-06 0.099 201,206 +0 0.02% 19,919
2023-11-07 2023-11-03 0.098 201,206 +0 0.02% 19,718
2023-11-06 2023-11-02 0.098 201,206 +0 0.02% 19,718
2023-11-03 2023-11-01 0.099 201,206 +0 0.02% 19,919
2023-11-02 2023-10-31 0.099 201,206 +0 0.02% 19,919
2023-11-01 2023-10-30 0.100 201,206 +0 0.02% 20,121
2023-10-31 2023-10-27 0.100 201,206 +0 0.02% 20,121
2023-10-30 2023-10-26 0.100 201,206 +0 0.02% 20,121
2023-10-27 2023-10-25 0.100 201,206 +0 0.02% 20,121
2023-10-26 2023-10-24 0.100 201,206 +0 0.02% 20,121
2023-10-25 2023-10-20 0.100 201,206 +0 0.02% 20,121
2023-10-24 2023-10-19 0.100 201,206 +0 0.02% 20,121
2023-10-20 2023-10-18 0.100 201,206 +0 0.02% 20,121
2023-10-19 2023-10-17 0.100 201,206 +0 0.02% 20,121
2023-10-18 2023-10-16 0.097 201,206 +0 0.02% 19,517
2023-10-17 2023-10-13 0.097 201,206 +0 0.02% 19,517
2023-10-16 2023-10-12 0.105 201,206 +0 0.02% 21,127
2023-10-13 2023-10-11 0.105 201,206 +0 0.02% 21,127
2023-10-12 2023-10-10 0.105 201,206 +0 0.02% 21,127
2023-10-11 2023-10-09 0.105 201,206 +0 0.02% 21,127
2023-10-10 2023-10-06 0.105 201,206 +0 0.02% 21,127
2023-10-09 2023-10-05 0.105 201,206 +0 0.02% 21,127
2023-10-06 2023-10-04 0.105 201,206 +0 0.02% 21,127
2023-10-05 2023-10-03 0.105 201,206 +0 0.02% 21,127
2023-10-04 2023-09-29 0.105 201,206 +0 0.02% 21,127
2023-10-03 2023-09-28 0.105 201,206 +0 0.02% 21,127
2023-09-29 2023-09-27 0.105 201,206 +0 0.02% 21,127
2023-09-28 2023-09-26 0.105 201,206 +0 0.02% 21,127
2023-09-27 2023-09-25 0.105 201,206 +0 0.02% 21,127
2023-09-26 2023-09-22 0.098 201,206 +0 0.02% 19,718
2023-09-25 2023-09-21 0.098 201,206 +0 0.02% 19,718
2023-09-22 2023-09-20 0.098 201,206 +0 0.02% 19,718
2023-09-21 2023-09-19 0.098 201,206 +0 0.02% 19,718
2023-09-20 2023-09-18 0.100 201,206 +0 0.02% 20,121
2023-09-19 2023-09-15 0.097 201,206 +0 0.02% 19,517
2023-09-18 2023-09-14 0.097 201,206 +0 0.02% 19,517
2023-09-15 2023-09-13 0.097 201,206 +0 0.02% 19,517
2023-09-14 2023-09-12 0.096 201,206 +0 0.02% 19,316
2023-09-13 2023-09-11 0.096 201,206 +0 0.02% 19,316
2023-09-12 2023-09-07 0.096 201,206 +0 0.02% 19,316
2023-09-11 2023-09-06 0.096 201,206 +0 0.02% 19,316
2023-09-07 2023-09-05 0.096 201,206 +0 0.02% 19,316
2023-09-06 2023-09-04 0.096 201,206 +0 0.02% 19,316
2023-09-05 2023-08-31 0.096 201,206 +0 0.02% 19,316
2023-09-04 2023-08-30 0.096 201,206 +0 0.02% 19,316
2023-08-31 2023-08-29 0.092 201,206 +0 0.02% 18,511
2023-08-30 2023-08-28 0.092 201,206 +0 0.02% 18,511
2023-08-29 2023-08-25 0.098 201,206 +0 0.02% 19,718
2023-08-28 2023-08-24 0.098 201,206 +0 0.02% 19,718
2023-08-25 2023-08-23 0.094 201,206 +0 0.02% 18,913
2023-08-24 2023-08-22 0.104 201,206 +0 0.02% 20,925
2023-08-23 2023-08-21 0.104 201,206 +0 0.02% 20,925
2023-08-22 2023-08-18 0.104 201,206 +0 0.02% 20,925
2023-08-21 2023-08-17 0.104 201,206 +0 0.02% 20,925
2023-08-18 2023-08-16 0.104 201,206 +0 0.02% 20,925
2023-08-17 2023-08-15 0.104 201,206 +0 0.02% 20,925
2023-08-16 2023-08-14 0.104 201,206 +0 0.02% 20,925
2023-08-15 2023-08-11 0.104 201,206 +0 0.02% 20,925
2023-08-14 2023-08-10 0.104 201,206 +0 0.02% 20,925
2023-08-11 2023-08-09 0.104 201,206 +0 0.02% 20,925
2023-08-10 2023-08-08 0.104 201,206 +0 0.02% 20,925
2023-08-09 2023-08-07 0.104 201,206 +0 0.02% 20,925
2023-08-08 2023-08-04 0.104 201,206 +0 0.02% 20,925
2023-08-07 2023-08-03 0.104 201,206 +0 0.02% 20,925
2023-08-04 2023-08-02 0.104 201,206 +0 0.02% 20,925
2023-08-03 2023-08-01 0.105 201,206 +0 0.02% 21,127
2023-08-02 2023-07-31 0.105 201,206 +0 0.02% 21,127
2023-08-01 2023-07-28 0.105 201,206 +0 0.02% 21,127
2023-07-31 2023-07-27 0.105 201,206 +0 0.02% 21,127
2023-07-28 2023-07-26 0.105 201,206 +0 0.02% 21,127
2023-07-27 2023-07-25 0.105 201,206 +0 0.02% 21,127
2023-07-26 2023-07-24 0.101 201,206 +0 0.02% 20,322
2023-07-25 2023-07-21 0.101 201,206 +0 0.02% 20,322
2023-07-24 2023-07-20 0.101 201,206 +0 0.02% 20,322
2023-07-21 2023-07-19 0.101 201,206 +0 0.02% 20,322
2023-07-20 2023-07-18 0.105 201,206 +0 0.02% 21,127
2023-07-19 2023-07-14 0.105 201,206 +0 0.02% 21,127
2023-07-18 2023-07-13 0.105 201,206 +0 0.02% 21,127
2023-07-14 2023-07-12 0.105 201,206 +0 0.02% 21,127
2023-07-13 2023-07-11 0.105 201,206 +0 0.02% 21,127
2023-07-12 2023-07-10 0.105 201,206 +0 0.02% 21,127
2023-07-11 2023-07-07 0.105 201,206 +0 0.02% 21,127
2023-07-10 2023-07-06 0.105 201,206 +0 0.02% 21,127
2023-07-07 2023-07-05 0.105 201,206 +0 0.02% 21,127
2023-07-06 2023-07-04 0.105 201,206 +0 0.02% 21,127
2023-07-05 2023-07-03 0.105 201,206 +0 0.02% 21,127
2023-07-04 2023-06-30 0.105 201,206 +0 0.02% 21,127
2023-07-03 2023-06-29 0.105 201,206 +0 0.02% 21,127
2023-06-30 2023-06-28 0.105 201,206 +0 0.02% 21,127
2023-06-29 2023-06-27 0.110 201,206 +0 0.02% 22,133
2023-06-28 2023-06-26 0.107 201,206 +0 0.02% 21,529
2023-06-27 2023-06-23 0.107 201,206 +0 0.02% 21,529
2023-06-26 2023-06-21 0.107 201,206 +0 0.02% 21,529
2023-06-23 2023-06-20 0.107 201,206 +0 0.02% 21,529
2023-06-21 2023-06-19 0.107 201,206 +0 0.02% 21,529
2023-06-20 2023-06-16 0.107 201,206 +0 0.02% 21,529
2023-06-19 2023-06-15 0.107 201,206 +0 0.02% 21,529
2023-06-16 2023-06-14 0.107 201,206 +0 0.02% 21,529
2023-06-15 2023-06-13 0.107 201,206 +0 0.02% 21,529
2023-06-14 2023-06-12 0.107 201,206 +0 0.02% 21,529
2023-06-13 2023-06-09 0.107 201,206 +0 0.02% 21,529
2023-06-12 2023-06-08 0.108 201,206 +0 0.02% 21,730
2023-06-09 2023-06-07 0.108 201,206 +0 0.02% 21,730
2023-06-08 2023-06-06 0.110 201,206 +0 0.02% 22,133
2023-06-07 2023-06-05 0.110 201,206 +0 0.02% 22,133
2023-06-06 2023-06-02 0.110 201,206 +0 0.02% 22,133
2023-06-05 2023-06-01 0.108 201,206 +0 0.02% 21,730
2023-06-02 2023-05-31 0.108 201,206 +0 0.02% 21,730
2023-06-01 2023-05-30 0.108 201,206 +0 0.02% 21,730
2023-05-31 2023-05-29 0.122 201,206 +0 0.02% 24,547
2023-05-30 2023-05-25 0.122 201,206 +0 0.02% 24,547
2023-05-29 2023-05-24 0.122 201,206 +0 0.02% 24,547
2023-05-25 2023-05-23 0.122 201,206 +0 0.02% 24,547
2023-05-24 2023-05-22 0.120 201,206 +0 0.02% 24,145
2023-05-23 2023-05-19 0.123 201,206 +0 0.02% 24,748
2023-05-22 2023-05-18 0.115 201,206 +0 0.02% 23,139
2023-05-19 2023-05-17 0.120 201,206 +0 0.02% 24,145
2023-05-18 2023-05-16 0.127 201,206 +0 0.02% 25,553
2023-05-17 2023-05-15 0.127 201,206 +0 0.02% 25,553
2023-05-16 2023-05-12 0.127 201,206 +0 0.02% 25,553
2023-05-15 2023-05-11 0.127 201,206 +0 0.02% 25,553
2023-05-12 2023-05-10 0.127 201,206 +0 0.02% 25,553
2023-05-11 2023-05-09 0.147 201,206 +0 0.02% 29,577
2023-05-10 2023-05-08 0.147 201,206 +0 0.02% 29,577
2023-05-09 2023-05-05 0.140 201,206 +0 0.02% 28,169
2023-05-08 2023-05-04 0.143 201,206 +0 0.02% 28,772
2023-05-05 2023-05-03 0.125 201,206 +0 0.02% 25,151
2023-05-04 2023-05-02 0.121 201,206 +0 0.02% 24,346
2023-05-03 2023-04-28 0.141 201,206 +0 0.02% 28,370
2023-05-02 2023-04-27 0.150 201,206 +0 0.02% 30,181
2023-04-28 2023-04-26 0.112 201,206 +0 0.02% 22,535
2023-04-27 2023-04-25 0.109 201,206 +0 0.02% 21,931
2023-04-26 2023-04-24 0.108 201,206 +0 0.02% 21,730
2023-04-25 2023-04-21 0.107 201,206 +0 0.02% 21,529
2023-04-24 2023-04-20 0.109 201,206 +0 0.02% 21,931
2023-04-21 2023-04-19 0.104 201,206 +0 0.02% 20,925
2023-04-20 2023-04-18 0.103 201,206 +0 0.02% 20,724
2023-04-19 2023-04-17 0.103 201,206 +0 0.02% 20,724
2023-04-18 2023-04-14 0.113 201,206 +0 0.02% 22,736
2023-04-17 2023-04-13 0.113 201,206 +0 0.02% 22,736
2023-04-14 2023-04-12 0.113 201,206 +0 0.02% 22,736
2023-04-13 2023-04-11 0.113 201,206 +0 0.02% 22,736
2023-04-12 2023-04-06 0.113 201,206 +0 0.02% 22,736
2023-04-11 2023-04-04 0.113 201,206 +0 0.02% 22,736
2023-04-06 2023-04-03 0.113 201,206 +0 0.02% 22,736
2023-04-04 2023-03-31 0.115 201,206 +0 0.02% 23,139
2023-04-03 2023-03-30 0.115 201,206 +0 0.02% 23,139
2023-03-31 2023-03-29 0.113 201,206 +0 0.02% 22,736
2023-03-30 2023-03-28 0.113 201,206 +0 0.02% 22,736
2023-03-29 2023-03-27 0.113 201,206 +0 0.02% 22,736
2023-03-28 2023-03-24 0.113 201,206 +0 0.02% 22,736
2023-03-27 2023-03-23 0.113 201,206 +0 0.02% 22,736
2023-03-24 2023-03-22 0.114 201,206 +0 0.02% 22,937
2023-03-23 2023-03-21 0.114 201,206 +0 0.02% 22,937
2023-03-22 2023-03-20 0.114 201,206 +0 0.02% 22,937
2023-03-21 2023-03-17 0.114 201,206 +0 0.02% 22,937
2023-03-20 2023-03-16 0.125 201,206 +0 0.02% 25,151
2023-03-17 2023-03-15 0.125 201,206 +0 0.02% 25,151
2023-03-16 2023-03-14 0.125 201,206 +0 0.02% 25,151
2023-03-15 2023-03-13 0.125 201,206 +0 0.02% 25,151
2023-03-14 2023-03-10 0.125 201,206 +0 0.02% 25,151
2023-03-13 2023-03-09 0.125 201,206 +0 0.02% 25,151
2023-03-10 2023-03-08 0.125 201,206 +0 0.02% 25,151
2023-03-09 2023-03-07 0.125 201,206 +0 0.02% 25,151
2023-03-08 2023-03-06 0.125 201,206 +0 0.02% 25,151
2023-03-07 2023-03-03 0.125 201,206 +0 0.02% 25,151
2023-03-06 2023-03-02 0.125 201,206 +0 0.02% 25,151
2023-03-03 2023-03-01 0.125 201,206 +0 0.02% 25,151
2023-03-02 2023-02-28 0.125 201,206 +0 0.02% 25,151
2023-03-01 2023-02-27 0.125 201,206 +0 0.02% 25,151
2023-02-28 2023-02-24 0.145 201,206 +0 0.02% 29,175
2023-02-27 2023-02-23 0.145 201,206 +0 0.02% 29,175
2023-02-24 2023-02-22 0.145 201,206 +0 0.02% 29,175
2023-02-23 2023-02-21 0.145 201,206 +0 0.02% 29,175
2023-02-22 2023-02-20 0.145 201,206 +0 0.02% 29,175
2023-02-21 2023-02-17 0.145 201,206 +0 0.02% 29,175
2023-02-20 2023-02-16 0.145 201,206 +0 0.02% 29,175
2023-02-17 2023-02-15 0.145 201,206 +0 0.02% 29,175
2023-02-16 2023-02-14 0.145 201,206 +0 0.02% 29,175
2023-02-15 2023-02-13 0.145 201,206 +0 0.02% 29,175
2023-02-14 2023-02-10 0.140 201,206 +0 0.02% 28,169
2023-02-13 2023-02-09 0.140 201,206 +0 0.02% 28,169
2023-02-10 2023-02-08 0.140 201,206 +0 0.02% 28,169
2023-02-09 2023-02-07 0.140 201,206 +0 0.02% 28,169
2023-02-08 2023-02-06 0.140 201,206 +0 0.02% 28,169
2023-02-07 2023-02-03 0.140 201,206 +0 0.02% 28,169
2023-02-06 2023-02-02 0.140 201,206 +0 0.02% 28,169
2023-02-03 2023-02-01 0.140 201,206 +0 0.02% 28,169
2023-02-02 2023-01-31 0.140 201,206 +0 0.02% 28,169
2023-02-01 2023-01-30 0.140 201,206 +0 0.02% 28,169
2023-01-31 2023-01-27 0.140 201,206 +0 0.02% 28,169
2023-01-30 2023-01-26 0.140 201,206 +0 0.02% 28,169
2023-01-27 2023-01-20 0.140 201,206 +0 0.02% 28,169
2023-01-26 2023-01-19 0.140 201,206 +0 0.02% 28,169
2023-01-20 2023-01-18 0.140 201,206 +0 0.02% 28,169
2023-01-19 2023-01-17 0.140 201,206 +0 0.02% 28,169
2023-01-18 2023-01-16 0.140 201,206 +0 0.02% 28,169
2023-01-17 2023-01-13 0.140 201,206 +0 0.02% 28,169
2023-01-16 2023-01-12 0.143 201,206 +0 0.02% 28,772
2023-01-13 2023-01-11 0.143 201,206 +0 0.02% 28,772
2023-01-12 2023-01-10 0.143 201,206 +0 0.02% 28,772
2023-01-11 2023-01-09 0.143 201,206 +0 0.02% 28,772
2023-01-10 2023-01-06 0.143 201,206 +0 0.02% 28,772
2023-01-09 2023-01-05 0.143 201,206 +0 0.02% 28,772
2023-01-06 2023-01-04 0.143 201,206 +0 0.02% 28,772
2023-01-05 2023-01-03 0.143 201,206 +0 0.02% 28,772
2023-01-04 2022-12-30 0.143 201,206 +0 0.02% 28,772
2023-01-03 2022-12-29 0.143 201,206 +0 0.02% 28,772
2022-12-30 2022-12-28 0.143 201,206 +0 0.02% 28,772
2022-12-29 2022-12-23 0.143 201,206 +0 0.02% 28,772
2022-12-28 2022-12-22 0.143 201,206 +0 0.02% 28,772
2022-12-23 2022-12-21 0.143 201,206 +0 0.02% 28,772
2022-12-22 2022-12-20 0.143 201,206 +0 0.02% 28,772
2022-12-21 2022-12-19 0.143 201,206 +0 0.02% 28,772
2022-12-20 2022-12-16 0.143 201,206 +0 0.02% 28,772
2022-12-19 2022-12-15 0.143 201,206 +0 0.02% 28,772
2022-12-16 2022-12-14 0.143 201,206 +0 0.02% 28,772
2022-12-15 2022-12-13 0.143 201,206 +0 0.02% 28,772
2022-12-14 2022-12-12 0.143 201,206 +0 0.02% 28,772
2022-12-13 2022-12-09 0.143 201,206 +0 0.02% 28,772
2022-12-12 2022-12-08 0.143 201,206 +0 0.02% 28,772
2022-12-09 2022-12-07 0.143 201,206 +0 0.02% 28,772
2022-12-08 2022-12-06 0.143 201,206 +0 0.02% 28,772
2022-12-07 2022-12-05 0.143 201,206 +0 0.02% 28,772
2022-12-06 2022-12-02 0.143 201,206 +0 0.02% 28,772
2022-12-05 2022-12-01 0.143 201,206 +0 0.02% 28,772
2022-12-02 2022-11-30 0.143 201,206 +0 0.02% 28,772
2022-12-01 2022-11-29 0.143 201,206 +0 0.02% 28,772
2022-11-30 2022-11-28 0.143 201,206 +0 0.02% 28,772
2022-11-29 2022-11-25 0.143 201,206 +0 0.02% 28,772
2022-11-28 2022-11-24 0.143 201,206 +0 0.02% 28,772
2022-11-25 2022-11-23 0.123 201,206 +0 0.02% 24,748
2022-11-24 2022-11-22 0.123 201,206 +0 0.02% 24,748
2022-11-23 2022-11-21 0.123 201,206 +0 0.02% 24,748
2022-11-22 2022-11-18 0.123 201,206 +0 0.02% 24,748
2022-11-21 2022-11-17 0.123 201,206 +0 0.02% 24,748
2022-11-18 2022-11-16 0.123 201,206 +0 0.02% 24,748
2022-11-17 2022-11-15 0.123 201,206 +0 0.02% 24,748
2022-11-16 2022-11-14 0.116 201,206 +0 0.02% 23,340
2022-11-15 2022-11-11 0.133 201,206 +0 0.02% 26,760
2022-11-14 2022-11-10 0.133 201,206 +0 0.02% 26,760
2022-11-11 2022-11-09 0.133 201,206 +0 0.02% 26,760
2022-11-10 2022-11-08 0.133 201,206 +0 0.02% 26,760
2022-11-09 2022-11-07 0.133 201,206 +0 0.02% 26,760
2022-11-08 2022-11-04 0.124 201,206 +0 0.02% 24,950
2022-11-07 2022-11-03 0.124 201,206 +0 0.02% 24,950
2022-11-04 2022-11-02 0.124 201,206 +0 0.02% 24,950
2022-11-03 2022-11-01 0.124 201,206 +0 0.02% 24,950
2022-11-02 2022-10-31 0.124 201,206 +0 0.02% 24,950
2022-11-01 2022-10-28 0.132 201,206 +0 0.02% 26,559
2022-10-31 2022-10-27 0.132 201,206 +0 0.02% 26,559
2022-10-28 2022-10-26 0.132 201,206 +0 0.02% 26,559
2022-10-27 2022-10-25 0.132 201,206 +0 0.02% 26,559
2022-10-26 2022-10-24 0.132 201,206 +0 0.02% 26,559
2022-10-25 2022-10-21 0.132 201,206 +0 0.02% 26,559
2022-10-24 2022-10-20 0.132 201,206 +0 0.02% 26,559
2022-10-21 2022-10-19 0.132 201,206 +0 0.02% 26,559
2022-10-20 2022-10-18 0.132 201,206 +0 0.02% 26,559
2022-10-19 2022-10-17 0.134 201,206 +0 0.02% 26,962
2022-10-18 2022-10-14 0.136 201,206 +0 0.02% 27,364
2022-10-17 2022-10-13 0.145 201,206 +0 0.02% 29,175
2022-10-14 2022-10-12 0.145 201,206 +0 0.02% 29,175
2022-10-13 2022-10-11 0.145 201,206 +0 0.02% 29,175
2022-10-12 2022-10-10 0.145 201,206 +0 0.02% 29,175
2022-10-11 2022-10-07 0.145 201,206 +0 0.02% 29,175
2022-10-10 2022-10-06 0.145 201,206 +0 0.02% 29,175
2022-10-07 2022-10-05 0.145 201,206 +0 0.02% 29,175
2022-10-06 2022-10-03 0.145 201,206 +0 0.02% 29,175
2022-10-05 2022-09-30 0.145 201,206 +0 0.02% 29,175
2022-10-03 2022-09-29 0.145 201,206 +0 0.02% 29,175
2022-09-30 2022-09-28 0.145 201,206 +0 0.02% 29,175
2022-09-29 2022-09-27 0.145 201,206 +0 0.02% 29,175
2022-09-28 2022-09-26 0.145 201,206 +0 0.02% 29,175
2022-09-27 2022-09-23 0.145 201,206 +0 0.02% 29,175
2022-09-26 2022-09-22 0.145 201,206 +0 0.02% 29,175
2022-09-23 2022-09-21 0.150 201,206 +0 0.02% 30,181
2022-09-22 2022-09-20 0.150 201,206 +0 0.02% 30,181
2022-09-21 2022-09-19 0.150 201,206 +0 0.02% 30,181
2022-09-20 2022-09-16 0.150 201,206 +0 0.02% 30,181
2022-09-19 2022-09-15 0.156 201,206 +0 0.02% 31,388
2022-09-16 2022-09-14 0.156 201,206 +0 0.02% 31,388
2022-09-15 2022-09-13 0.156 201,206 +0 0.02% 31,388
2022-09-14 2022-09-09 0.156 201,206 +0 0.02% 31,388
2022-09-13 2022-09-08 0.156 201,206 +0 0.02% 31,388
2022-09-09 2022-09-07 0.156 201,206 +0 0.02% 31,388
2022-09-08 2022-09-06 0.183 201,206 +0 0.02% 36,821
2022-09-07 2022-09-05 0.183 201,206 +0 0.02% 36,821
2022-09-06 2022-09-02 0.183 201,206 +0 0.02% 36,821
2022-09-05 2022-09-01 0.183 201,206 +0 0.02% 36,821
2022-09-02 2022-08-31 0.183 201,206 +0 0.02% 36,821
2022-09-01 2022-08-30 0.183 201,206 +0 0.02% 36,821
2022-08-31 2022-08-29 0.185 201,206 +0 0.02% 37,223
2022-08-30 2022-08-26 0.186 201,206 +0 0.02% 37,424
2022-08-29 2022-08-25 0.186 201,206 +0 0.02% 37,424
2022-08-26 2022-08-24 0.186 201,206 +0 0.02% 37,424
2022-08-25 2022-08-23 0.186 201,206 +0 0.02% 37,424
2022-08-24 2022-08-22 0.186 201,206 +0 0.02% 37,424
2022-08-23 2022-08-19 0.186 201,206 +0 0.02% 37,424
2022-08-22 2022-08-18 0.186 201,206 +0 0.02% 37,424
2022-08-19 2022-08-17 0.187 201,206 +0 0.02% 37,626
2022-08-18 2022-08-16 0.187 201,206 +0 0.02% 37,626
2022-08-17 2022-08-15 0.187 201,206 +0 0.02% 37,626
2022-08-16 2022-08-12 0.187 201,206 +0 0.02% 37,626
2022-08-15 2022-08-11 0.187 201,206 +0 0.02% 37,626
2022-08-12 2022-08-10 0.187 201,206 +0 0.02% 37,626
2022-08-11 2022-08-09 0.187 201,206 +0 0.02% 37,626
2022-08-10 2022-08-08 0.187 201,206 +0 0.02% 37,626
2022-08-09 2022-08-05 0.187 201,206 +0 0.02% 37,626
2022-08-08 2022-08-04 0.187 201,206 +0 0.02% 37,626
2022-08-05 2022-08-03 0.187 201,206 +0 0.02% 37,626
2022-08-04 2022-08-02 0.187 201,206 +0 0.02% 37,626
2022-08-03 2022-08-01 0.187 201,206 +0 0.02% 37,626
2022-08-02 2022-07-29 0.187 201,206 +0 0.02% 37,626
2022-08-01 2022-07-28 0.187 201,206 +0 0.02% 37,626
2022-07-29 2022-07-27 0.187 201,206 +0 0.02% 37,626
2022-07-28 2022-07-26 0.187 201,206 +0 0.02% 37,626
2022-07-27 2022-07-25 0.187 201,206 +0 0.02% 37,626
2022-07-26 2022-07-22 0.187 201,206 +0 0.02% 37,626
2022-07-25 2022-07-21 0.187 201,206 +0 0.02% 37,626
2022-07-22 2022-07-20 0.187 201,206 +0 0.02% 37,626
2022-07-21 2022-07-19 0.187 201,206 +0 0.02% 37,626
2022-07-20 2022-07-18 0.187 201,206 +0 0.02% 37,626
2022-07-19 2022-07-15 0.187 201,206 +0 0.02% 37,626
2022-07-18 2022-07-14 0.187 201,206 +0 0.02% 37,626
2022-07-15 2022-07-13 0.187 201,206 +0 0.02% 37,626
2022-07-14 2022-07-12 0.187 201,206 +0 0.02% 37,626
2022-07-13 2022-07-11 0.187 201,206 +0 0.02% 37,626
2022-07-12 2022-07-08 0.180 201,206 +0 0.02% 36,217
2022-07-11 2022-07-07 0.180 201,206 +0 0.02% 36,217
2022-07-08 2022-07-06 0.180 201,206 +0 0.02% 36,217
2022-07-07 2022-07-05 0.170 201,206 +0 0.02% 34,205
2022-07-06 2022-07-04 0.170 201,206 +0 0.02% 34,205
2022-07-05 2022-06-30 0.170 201,206 +0 0.02% 34,205
2022-07-04 2022-06-29 0.170 201,206 +0 0.02% 34,205
2022-06-30 2022-06-28 0.170 201,206 +0 0.02% 34,205
2022-06-29 2022-06-27 0.170 201,206 +0 0.02% 34,205
2022-06-28 2022-06-24 0.170 201,206 +0 0.02% 34,205
2022-06-27 2022-06-23 0.155 201,206 +0 0.02% 31,187
2022-06-24 2022-06-22 0.155 201,206 +0 0.02% 31,187
2022-06-23 2022-06-21 0.155 201,206 +0 0.02% 31,187
2022-06-22 2022-06-20 0.155 201,206 +0 0.02% 31,187
2022-06-21 2022-06-17 0.155 201,206 +0 0.02% 31,187
2022-06-20 2022-06-16 0.145 201,206 +0 0.02% 29,175
2022-06-17 2022-06-15 0.135 201,206 +0 0.02% 27,163
2022-06-16 2022-06-14 0.135 201,206 +0 0.02% 27,163
2022-06-15 2022-06-13 0.119 201,206 +0 0.02% 23,944
2022-06-14 2022-06-10 0.119 201,206 +0 0.02% 23,944
2022-06-13 2022-06-09 0.119 201,206 +0 0.02% 23,944
2022-06-10 2022-06-08 0.119 201,206 +0 0.02% 23,944
2022-06-09 2022-06-07 0.119 201,206 +0 0.02% 23,944
2022-06-08 2022-06-06 0.119 201,206 +0 0.02% 23,944
2022-06-07 2022-06-02 0.119 201,206 +0 0.02% 23,944
2022-06-06 2022-06-01 0.119 201,206 +0 0.02% 23,944
2022-06-02 2022-05-31 0.119 201,206 +0 0.02% 23,944
2022-06-01 2022-05-30 0.119 201,206 +0 0.02% 23,944
2022-05-31 2022-05-27 0.119 201,206 +0 0.02% 23,944
2022-05-30 2022-05-26 0.119 201,206 +0 0.02% 23,944
2022-05-27 2022-05-25 0.119 201,206 +0 0.02% 23,944
2022-05-26 2022-05-24 0.119 201,206 +0 0.02% 23,944
2022-05-25 2022-05-23 0.119 201,206 +0 0.02% 23,944
2022-05-24 2022-05-20 0.119 201,206 +0 0.02% 23,944
2022-05-23 2022-05-19 0.119 201,206 +0 0.02% 23,944
2022-05-20 2022-05-18 0.119 201,206 +0 0.02% 23,944
2022-05-19 2022-05-17 0.119 201,206 +0 0.02% 23,944
2022-05-18 2022-05-16 0.119 201,206 +0 0.02% 23,944
2022-05-17 2022-05-13 0.119 201,206 +0 0.02% 23,944
2022-05-16 2022-05-12 0.119 201,206 +0 0.02% 23,944
2022-05-13 2022-05-11 0.119 201,206 +0 0.02% 23,944
2022-05-12 2022-05-10 0.119 201,206 +0 0.02% 23,944
2022-05-11 2022-05-06 0.115 201,206 +0 0.02% 23,139
2022-05-10 2022-05-05 0.115 201,206 +0 0.02% 23,139
2022-05-06 2022-05-04 0.115 201,206 +0 0.02% 23,139
2022-05-05 2022-05-03 0.115 201,206 +0 0.02% 23,139
2022-05-04 2022-04-29 0.115 201,206 +0 0.02% 23,139
2022-05-03 2022-04-28 0.112 201,206 +0 0.02% 22,535
2022-04-29 2022-04-27 0.112 201,206 +0 0.02% 22,535
2022-04-28 2022-04-26 0.120 201,206 +0 0.02% 24,145
2022-04-27 2022-04-25 0.120 201,206 +0 0.02% 24,145
2022-04-26 2022-04-22 0.120 201,206 +0 0.02% 24,145
2022-04-25 2022-04-21 0.120 201,206 +0 0.02% 24,145
2022-04-22 2022-04-20 0.120 201,206 +0 0.02% 24,145
2022-04-21 2022-04-19 0.120 201,206 +0 0.02% 24,145
2022-04-20 2022-04-14 0.148 201,206 +0 0.02% 29,778
2022-04-19 2022-04-13 0.150 201,206 +0 0.02% 30,181
2022-04-14 2022-04-12 0.129 201,206 +0 0.02% 25,956
2022-04-13 2022-04-11 0.133 201,206 +0 0.02% 26,760
2022-04-12 2022-04-08 0.115 201,206 +0 0.02% 23,139
2022-04-11 2022-04-07 0.118 201,206 +0 0.02% 23,742
2022-04-08 2022-04-06 0.118 201,206 +0 0.02% 23,742
2022-04-07 2022-04-04 0.118 201,206 +0 0.02% 23,742
2022-04-06 2022-04-01 0.130 201,206 +0 0.02% 26,157
2022-04-04 2022-03-31 0.130 201,206 +0 0.02% 26,157
2022-04-01 2022-03-30 0.130 201,206 +0 0.02% 26,157
2022-03-31 2022-03-29 0.130 201,206 +0 0.02% 26,157
2022-03-30 2022-03-28 0.130 201,206 +0 0.02% 26,157
2022-03-29 2022-03-25 0.130 201,206 +0 0.02% 26,157
2022-03-28 2022-03-24 0.130 201,206 +0 0.02% 26,157
2022-03-25 2022-03-23 0.130 201,206 +0 0.02% 26,157
2022-03-24 2022-03-22 0.122 201,206 +0 0.02% 24,547
2022-03-23 2022-03-21 0.122 201,206 +0 0.02% 24,547
2022-03-22 2022-03-18 0.122 201,206 +0 0.02% 24,547
2022-03-21 2022-03-17 0.122 201,206 +0 0.02% 24,547
2022-03-18 2022-03-16 0.122 201,206 +0 0.02% 24,547
2022-03-17 2022-03-15 0.122 201,206 +0 0.02% 24,547
2022-03-16 2022-03-14 0.122 201,206 +0 0.02% 24,547
2022-03-15 2022-03-11 0.122 201,206 +0 0.02% 24,547
2022-03-14 2022-03-10 0.122 201,206 +0 0.02% 24,547
2022-03-11 2022-03-09 0.122 201,206 +0 0.02% 24,547
2022-03-10 2022-03-08 0.122 201,206 +0 0.02% 24,547
2022-03-09 2022-03-07 0.122 201,206 +0 0.02% 24,547
2022-03-08 2022-03-04 0.122 201,206 +0 0.02% 24,547
2022-03-07 2022-03-03 0.122 201,206 +0 0.02% 24,547
2022-03-04 2022-03-02 0.122 201,206 +0 0.02% 24,547
2022-03-03 2022-03-01 0.122 201,206 +0 0.02% 24,547
2022-03-02 2022-02-28 0.122 201,206 +0 0.02% 24,547
2022-03-01 2022-02-25 0.122 201,206 +0 0.02% 24,547
2022-02-28 2022-02-24 0.120 201,206 +0 0.02% 24,145
2022-02-25 2022-02-23 0.124 201,206 +0 0.02% 24,950
2022-02-24 2022-02-22 0.135 201,206 +0 0.02% 27,163
2022-02-23 2022-02-21 0.135 201,206 +0 0.02% 27,163
2022-02-22 2022-02-18 0.135 201,206 +0 0.02% 27,163
2022-02-21 2022-02-17 0.135 201,206 +0 0.02% 27,163
2022-02-18 2022-02-16 0.135 201,206 +0 0.02% 27,163
2022-02-17 2022-02-15 0.135 201,206 +0 0.02% 27,163
2022-02-16 2022-02-14 0.135 201,206 +0 0.02% 27,163
2022-02-15 2022-02-11 0.135 201,206 +0 0.02% 27,163
2022-02-14 2022-02-10 0.135 201,206 +0 0.02% 27,163
2022-02-11 2022-02-09 0.126 201,206 +0 0.02% 25,352
2022-02-10 2022-02-08 0.124 201,206 +0 0.02% 24,950
2022-02-09 2022-02-07 0.124 201,206 +0 0.02% 24,950
2022-02-08 2022-02-04 0.124 201,206 +0 0.02% 24,950
2022-02-07 2022-01-31 0.124 201,206 +0 0.02% 24,950
2022-02-04 2022-01-27 0.124 201,206 +0 0.02% 24,950
2022-01-28 2022-01-26 0.124 201,206 +0 0.02% 24,950
2022-01-27 2022-01-25 0.124 201,206 +0 0.02% 24,950
2022-01-26 2022-01-24 0.124 201,206 +0 0.02% 24,950
2022-01-25 2022-01-21 0.124 201,206 +0 0.02% 24,950
2022-01-24 2022-01-20 0.124 201,206 +0 0.02% 24,950
2022-01-21 2022-01-19 0.127 201,206 +0 0.02% 25,553
2022-01-20 2022-01-18 0.127 201,206 +0 0.02% 25,553
2022-01-19 2022-01-17 0.127 201,206 +0 0.02% 25,553
2022-01-18 2022-01-14 0.127 201,206 +0 0.02% 25,553
2022-01-17 2022-01-13 0.127 201,206 +0 0.02% 25,553
2022-01-14 2022-01-12 0.127 201,206 +0 0.02% 25,553
2022-01-13 2022-01-11 0.127 201,206 +0 0.02% 25,553
2022-01-12 2022-01-10 0.127 201,206 +0 0.02% 25,553
2022-01-11 2022-01-07 0.127 201,206 +0 0.02% 25,553
2022-01-10 2022-01-06 0.127 201,206 +0 0.02% 25,553
2022-01-07 2022-01-05 0.127 201,206 +0 0.02% 25,553
2022-01-06 2022-01-04 0.138 201,206 +0 0.02% 27,766
2022-01-05 2022-01-03 0.120 201,206 +0 0.02% 24,145
2022-01-04 2021-12-31 0.126 201,206 +0 0.02% 25,352
2022-01-03 2021-12-29 0.126 201,206 +0 0.02% 25,352
2021-12-30 2021-12-28 0.126 201,206 +0 0.02% 25,352
2021-12-29 2021-12-24 0.126 201,206 +0 0.02% 25,352
2021-12-28 2021-12-22 0.148 201,206 +0 0.02% 29,778
2021-12-23 2021-12-21 0.148 201,206 +0 0.02% 29,778
2021-12-22 2021-12-20 0.152 201,206 +0 0.02% 30,583
2021-12-21 2021-12-17 0.131 201,206 +0 0.02% 26,358
2021-12-20 2021-12-16 0.130 201,206 +0 0.02% 26,157
2021-12-17 2021-12-15 0.130 201,206 +0 0.02% 26,157
2021-12-16 2021-12-14 0.130 201,206 +0 0.02% 26,157
2021-12-15 2021-12-13 0.130 201,206 +0 0.02% 26,157
2021-12-14 2021-12-10 0.130 201,206 +0 0.02% 26,157
2021-12-13 2021-12-09 0.130 201,206 +0 0.02% 26,157
2021-12-10 2021-12-08 0.130 201,206 +0 0.02% 26,157
2021-12-09 2021-12-07 0.130 201,206 +0 0.02% 26,157
2021-12-08 2021-12-06 0.130 201,206 +0 0.02% 26,157
2021-12-07 2021-12-03 0.130 201,206 +0 0.02% 26,157
2021-12-06 2021-12-02 0.128 201,206 +0 0.02% 25,754
2021-12-03 2021-12-01 0.130 201,206 +0 0.02% 26,157
2021-12-02 2021-11-30 0.130 201,206 +0 0.02% 26,157
2021-12-01 2021-11-29 0.132 201,206 +0 0.02% 26,559
2021-11-30 2021-11-26 0.132 201,206 +0 0.02% 26,559
2021-11-29 2021-11-25 0.137 201,206 +0 0.02% 27,565
2021-11-26 2021-11-24 0.137 201,206 +0 0.02% 27,565
2021-11-25 2021-11-23 0.137 201,206 +0 0.02% 27,565
2021-11-24 2021-11-22 0.145 201,206 +0 0.02% 29,175
2021-11-23 2021-11-19 0.145 201,206 +0 0.02% 29,175
2021-11-22 2021-11-18 0.145 201,206 +0 0.02% 29,175
2021-11-19 2021-11-17 0.145 201,206 +0 0.02% 29,175
2021-11-18 2021-11-16 0.145 201,206 +0 0.02% 29,175
2021-11-17 2021-11-15 0.145 201,206 +0 0.02% 29,175
2021-11-16 2021-11-12 0.159 201,206 +0 0.02% 31,992
2021-11-15 2021-11-11 0.155 201,206 +0 0.02% 31,187
2021-11-12 2021-11-10 0.155 201,206 +0 0.02% 31,187
2021-11-11 2021-11-09 0.155 201,206 +0 0.02% 31,187
2021-11-10 2021-11-08 0.155 201,206 +0 0.02% 31,187
2021-11-09 2021-11-05 0.155 201,206 +0 0.02% 31,187
2021-11-08 2021-11-04 0.155 201,206 +0 0.02% 31,187
2021-11-05 2021-11-03 0.155 201,206 +0 0.02% 31,187
2021-11-04 2021-11-02 0.159 201,206 +0 0.02% 31,992
2021-11-03 2021-11-01 0.141 201,206 +0 0.02% 28,370
2021-11-02 2021-10-29 0.141 201,206 +0 0.02% 28,370
2021-11-01 2021-10-28 0.141 201,206 +0 0.02% 28,370
2021-10-29 2021-10-27 0.150 201,206 +0 0.02% 30,181
2021-10-28 2021-10-26 0.162 201,206 +0 0.02% 32,595
2021-10-27 2021-10-25 0.162 201,206 +0 0.02% 32,595
2021-10-26 2021-10-22 0.163 201,206 +0 0.02% 32,797
2021-10-25 2021-10-21 0.164 201,206 +0 0.02% 32,998
2021-10-22 2021-10-20 0.164 201,206 +0 0.02% 32,998
2021-10-21 2021-10-19 0.165 201,206 +0 0.02% 33,199
2021-10-20 2021-10-18 0.165 201,206 +0 0.02% 33,199
2021-10-19 2021-10-15 0.165 201,206 +0 0.02% 33,199
2021-10-18 2021-10-12 0.165 201,206 +0 0.02% 33,199
2021-10-15 2021-10-11 0.165 201,206 +0 0.02% 33,199
2021-10-12 2021-10-08 0.165 201,206 +0 0.02% 33,199
2021-10-11 2021-10-07 0.165 201,206 +0 0.02% 33,199
2021-10-08 2021-10-06 0.145 201,206 +0 0.02% 29,175
2021-10-07 2021-10-05 0.145 201,206 +0 0.02% 29,175
2021-10-06 2021-10-04 0.145 201,206 +0 0.02% 29,175
2021-10-05 2021-09-30 0.145 201,206 +0 0.02% 29,175
2021-10-04 2021-09-29 0.145 201,206 +0 0.02% 29,175
2021-09-30 2021-09-28 0.145 201,206 +0 0.02% 29,175
2021-09-29 2021-09-27 0.145 201,206 +0 0.02% 29,175
2021-09-28 2021-09-24 0.145 201,206 +0 0.02% 29,175
2021-09-27 2021-09-23 0.145 201,206 +0 0.02% 29,175
2021-09-24 2021-09-21 0.144 201,206 +0 0.02% 28,974
2021-09-23 2021-09-20 0.140 201,206 +0 0.02% 28,169
2021-09-21 2021-09-17 0.148 201,206 +0 0.02% 29,778
2021-09-20 2021-09-16 0.145 201,206 +0 0.02% 29,175
2021-09-17 2021-09-15 0.145 201,206 +0 0.02% 29,175
2021-09-16 2021-09-14 0.145 201,206 +0 0.02% 29,175
2021-09-15 2021-09-13 0.145 201,206 +0 0.02% 29,175
2021-09-14 2021-09-10 0.145 201,206 +0 0.02% 29,175
2021-09-13 2021-09-09 0.159 201,206 +0 0.02% 31,992
2021-09-10 2021-09-08 0.160 201,206 +0 0.02% 32,193
2021-09-09 2021-09-07 0.158 201,206 +0 0.02% 31,791
2021-09-08 2021-09-06 0.158 201,206 +0 0.02% 31,791
2021-09-07 2021-09-03 0.148 201,206 +0 0.02% 29,778
2021-09-06 2021-09-02 0.148 201,206 +0 0.02% 29,778
2021-09-03 2021-09-01 0.148 201,206 +0 0.02% 29,778
2021-09-02 2021-08-31 0.148 201,206 +0 0.02% 29,778
2021-09-01 2021-08-30 0.148 201,206 +0 0.02% 29,778
2021-08-31 2021-08-27 0.148 201,206 +0 0.02% 29,778
2021-08-30 2021-08-26 0.148 201,206 +0 0.02% 29,778
2021-08-27 2021-08-25 0.148 201,206 +0 0.02% 29,778
2021-08-26 2021-08-24 0.148 201,206 +0 0.02% 29,778
2021-08-25 2021-08-23 0.148 201,206 +0 0.02% 29,778
2021-08-24 2021-08-20 0.148 201,206 +0 0.02% 29,778
2021-08-23 2021-08-19 0.148 201,206 +0 0.02% 29,778
2021-08-20 2021-08-18 0.148 201,206 +0 0.02% 29,778
2021-08-19 2021-08-17 0.145 201,206 +0 0.02% 29,175
2021-08-18 2021-08-16 0.145 201,206 +0 0.02% 29,175
2021-08-17 2021-08-13 0.145 201,206 +0 0.02% 29,175
2021-08-16 2021-08-12 0.145 201,206 +0 0.02% 29,175
2021-08-13 2021-08-11 0.145 201,206 +0 0.02% 29,175
2021-08-12 2021-08-10 0.160 201,206 +0 0.02% 32,193
2021-08-11 2021-08-09 0.160 201,206 +0 0.02% 32,193
2021-08-10 2021-08-06 0.160 201,206 +0 0.02% 32,193
2021-08-09 2021-08-05 0.160 201,206 +0 0.02% 32,193
2021-08-06 2021-08-04 0.160 201,206 +0 0.02% 32,193
2021-08-05 2021-08-03 0.166 201,206 +0 0.02% 33,400
2021-08-04 2021-08-02 0.166 201,206 +0 0.02% 33,400
2021-08-03 2021-07-30 0.166 201,206 +0 0.02% 33,400
2021-08-02 2021-07-29 0.149 201,206 +0 0.02% 29,980
2021-07-30 2021-07-28 0.149 201,206 +0 0.02% 29,980
2021-07-29 2021-07-27 0.134 201,206 +0 0.02% 26,962
2021-07-28 2021-07-26 0.148 201,206 +0 0.02% 29,778
2021-07-27 2021-07-23 0.148 201,206 +0 0.02% 29,778
2021-07-26 2021-07-22 0.140 201,206 +0 0.02% 28,169
2021-07-23 2021-07-21 0.140 201,206 +0 0.02% 28,169
2021-07-22 2021-07-20 0.141 201,206 +0 0.02% 28,370
2021-07-21 2021-07-19 0.141 201,206 +0 0.02% 28,370
2021-07-20 2021-07-16 0.142 201,206 +0 0.02% 28,571
2021-07-19 2021-07-15 0.142 201,206 +0 0.02% 28,571
2021-07-16 2021-07-14 0.142 201,206 +0 0.02% 28,571
2021-07-15 2021-07-13 0.148 201,206 +0 0.02% 29,778
2021-07-14 2021-07-12 0.148 201,206 +0 0.02% 29,778
2021-07-13 2021-07-09 0.159 201,206 +0 0.02% 31,992
2021-07-12 2021-07-08 0.160 201,206 +0 0.02% 32,193
2021-07-09 2021-07-07 0.141 201,206 +0 0.02% 28,370
2021-07-08 2021-07-06 0.152 201,206 +0 0.02% 30,583
2021-07-07 2021-07-05 0.152 201,206 +0 0.02% 30,583
2021-07-06 2021-07-02 0.152 201,206 +0 0.02% 30,583
2021-07-05 2021-06-30 0.152 201,206 +0 0.02% 30,583
2021-07-02 2021-06-29 0.152 201,206 +0 0.02% 30,583
2021-06-30 2021-06-28 0.176 201,206 +0 0.02% 35,412
2021-06-29 2021-06-25 0.176 201,206 +0 0.02% 35,412
2021-06-28 2021-06-24 0.176 201,206 +0 0.02% 35,412
2021-06-25 2021-06-23 0.176 201,206 +0 0.02% 35,412
2021-06-24 2021-06-22 0.176 201,206 +0 0.02% 35,412
2021-06-23 2021-06-21 0.176 201,206 +0 0.02% 35,412
2021-06-22 2021-06-18 0.176 201,206 +0 0.02% 35,412
2021-06-21 2021-06-17 0.176 201,206 +0 0.02% 35,412
2021-06-18 2021-06-16 0.176 201,206 +0 0.02% 35,412
2021-06-17 2021-06-15 0.177 201,206 +0 0.02% 35,613
2021-06-16 2021-06-11 0.177 201,206 +0 0.02% 35,613
2021-06-15 2021-06-10 0.168 201,206 +0 0.02% 33,803
2021-06-11 2021-06-09 0.168 201,206 +0 0.02% 33,803
2021-06-10 2021-06-08 0.168 201,206 +0 0.02% 33,803
2021-06-09 2021-06-07 0.168 201,206 +0 0.02% 33,803
2021-06-08 2021-06-04 0.151 201,206 +0 0.02% 30,382
2021-06-07 2021-06-03 0.151 201,206 +0 0.02% 30,382
2021-06-04 2021-06-02 0.151 201,206 +0 0.02% 30,382
2021-06-03 2021-06-01 0.176 201,206 +0 0.02% 35,412
2021-06-02 2021-05-31 0.176 201,206 +0 0.02% 35,412
2021-06-01 2021-05-28 0.176 201,206 +0 0.02% 35,412
2021-05-31 2021-05-27 0.177 201,206 +0 0.02% 35,613
2021-05-28 2021-05-26 0.177 201,206 +0 0.02% 35,613
2021-05-27 2021-05-25 0.177 201,206 +0 0.02% 35,613
2021-05-26 2021-05-24 0.177 201,206 +0 0.02% 35,613
2021-05-25 2021-05-21 0.178 201,206 +0 0.02% 35,815
2021-05-24 2021-05-20 0.179 201,206 +0 0.02% 36,016
2021-05-21 2021-05-18 0.179 201,206 +0 0.02% 36,016
2021-05-20 2021-05-17 0.180 201,206 +0 0.02% 36,217
2021-05-18 2021-05-14 0.180 201,206 +0 0.02% 36,217
2021-05-17 2021-05-13 0.180 201,206 +0 0.02% 36,217
2021-05-14 2021-05-12 0.180 201,206 +0 0.02% 36,217
2021-05-13 2021-05-11 0.180 201,206 +0 0.02% 36,217
2021-05-12 2021-05-10 0.170 201,206 +0 0.02% 34,205
2021-05-11 2021-05-07 0.151 201,206 +0 0.02% 30,382
2021-05-10 2021-05-06 0.155 201,206 +0 0.02% 31,187
2021-05-07 2021-05-05 0.155 201,206 +0 0.02% 31,187
2021-05-06 2021-05-04 0.155 201,206 +0 0.02% 31,187
2021-05-05 2021-05-03 0.155 201,206 +0 0.02% 31,187
2021-05-04 2021-04-30 0.143 201,206 +0 0.02% 28,772
2021-05-03 2021-04-29 0.158 201,206 +0 0.02% 31,791
2021-04-30 2021-04-28 0.150 201,206 +0 0.02% 30,181
2021-04-29 2021-04-27 0.150 201,206 +0 0.02% 30,181
2021-04-28 2021-04-26 0.148 201,206 +0 0.02% 29,778
2021-04-27 2021-04-23 0.157 201,206 +0 0.02% 31,589
2021-04-26 2021-04-22 0.157 201,206 +0 0.02% 31,589
2021-04-23 2021-04-21 0.148 201,206 +0 0.02% 29,778
2021-04-22 2021-04-20 0.148 201,206 +0 0.02% 29,778
2021-04-21 2021-04-19 0.150 201,206 +0 0.02% 30,181
2021-04-20 2021-04-16 0.156 201,206 +0 0.02% 31,388
2021-04-19 2021-04-15 0.158 201,206 +0 0.02% 31,791
2021-04-16 2021-04-14 0.160 201,206 +0 0.02% 32,193
2021-04-15 2021-04-13 0.160 201,206 +0 0.02% 32,193
2021-04-14 2021-04-12 0.160 201,206 +0 0.02% 32,193
2021-04-13 2021-04-09 0.165 201,206 +0 0.02% 33,199
2021-04-12 2021-04-08 0.162 201,206 +0 0.02% 32,595
2021-04-09 2021-04-07 0.162 201,206 +0 0.02% 32,595
2021-04-08 2021-04-01 0.162 201,206 +0 0.02% 32,595
2021-04-07 2021-03-31 0.162 201,206 +0 0.02% 32,595
2021-04-01 2021-03-30 0.162 201,206 +0 0.02% 32,595
2021-03-31 2021-03-29 0.162 201,206 +0 0.02% 32,595
2021-03-30 2021-03-26 0.162 201,206 +0 0.02% 32,595
2021-03-29 2021-03-25 0.162 201,206 +0 0.02% 32,595
2021-03-26 2021-03-24 0.162 201,206 +0 0.02% 32,595
2021-03-25 2021-03-23 0.162 201,206 +0 0.02% 32,595
2021-03-24 2021-03-22 0.162 201,206 +0 0.02% 32,595
2021-03-23 2021-03-19 0.162 201,206 +0 0.02% 32,595
2021-03-22 2021-03-18 0.162 201,206 +0 0.02% 32,595
2021-03-19 2021-03-17 0.162 201,206 +0 0.02% 32,595
2021-03-18 2021-03-16 0.162 201,206 +0 0.02% 32,595
2021-03-17 2021-03-15 0.147 201,206 +0 0.02% 29,577
2021-03-16 2021-03-12 0.162 201,206 +0 0.02% 32,595
2021-03-15 2021-03-11 0.162 201,206 +0 0.02% 32,595
2021-03-12 2021-03-10 0.162 201,206 +0 0.02% 32,595
2021-03-11 2021-03-09 0.162 201,206 +0 0.02% 32,595
2021-03-10 2021-03-08 0.162 201,206 +0 0.02% 32,595
2021-03-09 2021-03-05 0.162 201,206 +0 0.02% 32,595
2021-03-08 2021-03-04 0.162 201,206 +0 0.02% 32,595
2021-03-05 2021-03-03 0.151 201,206 +0 0.02% 30,382
2021-03-04 2021-03-02 0.151 201,206 +0 0.02% 30,382
2021-03-03 2021-03-01 0.151 201,206 +0 0.02% 30,382
2021-03-02 2021-02-26 0.153 201,206 +0 0.02% 30,785
2021-03-01 2021-02-25 0.153 201,206 +0 0.02% 30,785
2021-02-26 2021-02-24 0.153 201,206 +0 0.02% 30,785
2021-02-25 2021-02-23 0.169 201,206 +0 0.02% 34,004
2021-02-24 2021-02-22 0.162 201,206 +0 0.02% 32,595
2021-02-23 2021-02-19 0.150 201,206 +0 0.02% 30,181
2021-02-22 2021-02-18 0.150 201,206 +0 0.02% 30,181
2021-02-19 2021-02-17 0.150 201,206 +0 0.02% 30,181
2021-02-18 2021-02-16 0.150 201,206 +0 0.02% 30,181
2021-02-17 2021-02-11 0.146 201,206 +0 0.02% 29,376
2021-02-16 2021-02-09 0.146 201,206 +0 0.02% 29,376
2021-02-10 2021-02-08 0.146 201,206 +0 0.02% 29,376
2021-02-09 2021-02-05 0.146 201,206 +0 0.02% 29,376
2021-02-08 2021-02-04 0.146 201,206 +0 0.02% 29,376
2021-02-05 2021-02-03 0.146 201,206 +0 0.02% 29,376
2021-02-04 2021-02-02 0.146 201,206 +0 0.02% 29,376
2021-02-03 2021-02-01 0.146 201,206 +0 0.02% 29,376
2021-02-02 2021-01-29 0.146 201,206 +0 0.02% 29,376
2021-02-01 2021-01-28 0.146 201,206 +0 0.02% 29,376
2021-01-29 2021-01-27 0.146 201,206 +0 0.02% 29,376
2021-01-28 2021-01-26 0.146 201,206 +0 0.02% 29,376
2021-01-27 2021-01-25 0.146 201,206 +0 0.02% 29,376
2021-01-26 2021-01-22 0.155 201,206 +0 0.02% 31,187
2021-01-25 2021-01-21 0.155 201,206 +0 0.02% 31,187
2021-01-22 2021-01-20 0.156 201,206 +0 0.02% 31,388
2021-01-21 2021-01-19 0.156 201,206 +0 0.02% 31,388
2021-01-20 2021-01-18 0.162 201,206 +0 0.02% 32,595
2021-01-19 2021-01-15 0.162 201,206 +0 0.02% 32,595
2021-01-18 2021-01-14 0.162 201,206 +0 0.02% 32,595
2021-01-15 2021-01-13 0.162 201,206 +0 0.02% 32,595
2021-01-14 2021-01-12 0.162 201,206 +0 0.02% 32,595
2021-01-13 2021-01-11 0.168 201,206 +0 0.02% 33,803
2021-01-12 2021-01-08 0.168 201,206 +0 0.02% 33,803
2021-01-11 2021-01-07 0.168 201,206 +0 0.02% 33,803
2021-01-08 2021-01-06 0.168 201,206 +0 0.02% 33,803
2021-01-07 2021-01-05 0.169 201,206 +0 0.02% 34,004
2021-01-06 2021-01-04 0.169 201,206 +0 0.02% 34,004
2021-01-05 2020-12-31 0.169 201,206 +0 0.02% 34,004
2021-01-04 2020-12-29 0.163 201,206 +0 0.02% 32,797
2020-12-30 2020-12-28 0.163 201,206 +0 0.02% 32,797
2020-12-29 2020-12-24 0.163 201,206 +0 0.02% 32,797
2020-12-28 2020-12-22 0.163 201,206 +0 0.02% 32,797
2020-12-23 2020-12-21 0.163 201,206 +0 0.02% 32,797
2020-12-22 2020-12-18 0.163 201,206 +0 0.02% 32,797
2020-12-21 2020-12-17 0.163 201,206 +0 0.02% 32,797
2020-12-18 2020-12-16 0.163 201,206 +0 0.02% 32,797
2020-12-17 2020-12-15 0.163 201,206 +0 0.02% 32,797
2020-12-16 2020-12-14 0.163 201,206 +0 0.02% 32,797
2020-12-15 2020-12-11 0.163 201,206 +0 0.02% 32,797
2020-12-14 2020-12-10 0.163 201,206 +0 0.02% 32,797
2020-12-11 2020-12-09 0.163 201,206 +0 0.02% 32,797
2020-12-10 2020-12-08 0.165 201,206 +0 0.02% 33,199
2020-12-09 2020-12-07 0.165 201,206 +0 0.02% 33,199
2020-12-08 2020-12-04 0.153 201,206 +0 0.02% 30,785
2020-12-07 2020-12-03 0.160 201,206 +0 0.02% 32,193
2020-12-04 2020-12-02 0.169 201,206 +0 0.02% 34,004
2020-12-03 2020-12-01 0.169 201,206 +0 0.02% 34,004
2020-12-02 2020-11-30 0.169 201,206 +0 0.02% 34,004
2020-12-01 2020-11-27 0.169 201,206 +0 0.02% 34,004
2020-11-30 2020-11-26 0.169 201,206 +0 0.02% 34,004
2020-11-27 2020-11-25 0.169 201,206 +0 0.02% 34,004
2020-11-26 2020-11-24 0.169 201,206 +0 0.02% 34,004
2020-11-25 2020-11-23 0.169 201,206 +0 0.02% 34,004
2020-11-24 2020-11-20 0.169 201,206 +0 0.02% 34,004
2020-11-23 2020-11-19 0.169 201,206 +0 0.02% 34,004
2020-11-20 2020-11-18 0.169 201,206 +0 0.02% 34,004
2020-11-19 2020-11-17 0.169 201,206 +0 0.02% 34,004
2020-11-18 2020-11-16 0.169 201,206 +0 0.02% 34,004
2020-11-17 2020-11-13 0.169 201,206 +0 0.02% 34,004
2020-11-16 2020-11-12 0.169 201,206 +0 0.02% 34,004
2020-11-13 2020-11-11 0.169 201,206 +0 0.02% 34,004
2020-11-12 2020-11-10 0.169 201,206 +0 0.02% 34,004
2020-11-11 2020-11-09 0.171 201,206 +0 0.02% 34,406
2020-11-10 2020-11-06 0.171 201,206 +0 0.02% 34,406
2020-11-09 2020-11-05 0.171 201,206 +0 0.02% 34,406
2020-11-06 2020-11-04 0.171 201,206 +0 0.02% 34,406
2020-11-05 2020-11-03 0.171 201,206 +0 0.02% 34,406
2020-11-04 2020-11-02 0.171 201,206 +0 0.02% 34,406
2020-11-03 2020-10-30 0.171 201,206 +0 0.02% 34,406
2020-11-02 2020-10-29 0.171 201,206 +0 0.02% 34,406
2020-10-30 2020-10-28 0.171 201,206 +0 0.02% 34,406
2020-10-29 2020-10-27 0.171 201,206 +0 0.02% 34,406
2020-10-28 2020-10-23 0.169 201,206 +0 0.02% 34,004
2020-10-27 2020-10-22 0.169 201,206 +0 0.02% 34,004
2020-10-23 2020-10-21 0.169 201,206 +0 0.02% 34,004
2020-10-22 2020-10-20 0.169 201,206 +0 0.02% 34,004
2020-10-21 2020-10-19 0.169 201,206 +0 0.02% 34,004
2020-10-20 2020-10-16 0.169 201,206 +0 0.02% 34,004
2020-10-19 2020-10-15 0.169 201,206 +0 0.02% 34,004
2020-10-16 2020-10-14 0.170 201,206 +0 0.02% 34,205
2020-10-15 2020-10-12 0.173 201,206 +0 0.02% 34,809
2020-10-14 2020-10-09 0.173 201,206 +0 0.02% 34,809
2020-10-12 2020-10-08 0.173 201,206 +0 0.02% 34,809
2020-10-09 2020-10-07 0.173 201,206 +0 0.02% 34,809
2020-10-08 2020-10-06 0.173 201,206 +0 0.02% 34,809
2020-10-07 2020-10-05 0.174 201,206 +0 0.02% 35,010
2020-10-06 2020-09-30 0.174 201,206 +0 0.02% 35,010
2020-10-05 2020-09-29 0.180 201,206 +0 0.02% 36,217
2020-09-30 2020-09-28 0.180 201,206 +0 0.02% 36,217
2020-09-29 2020-09-25 0.180 201,206 +0 0.02% 36,217
2020-09-28 2020-09-24 0.180 201,206 +0 0.02% 36,217
2020-09-25 2020-09-23 0.180 201,206 +0 0.02% 36,217
2020-09-24 2020-09-22 0.180 201,206 +0 0.02% 36,217
2020-09-23 2020-09-21 0.180 201,206 +0 0.02% 36,217
2020-09-22 2020-09-18 0.181 201,206 +0 0.02% 36,418
2020-09-21 2020-09-17 0.181 201,206 +0 0.02% 36,418
2020-09-18 2020-09-16 0.183 201,206 +0 0.02% 36,821
2020-09-17 2020-09-15 0.183 201,206 +0 0.02% 36,821
2020-09-16 2020-09-14 0.185 201,206 +0 0.02% 37,223
2020-09-15 2020-09-11 0.185 201,206 +0 0.02% 37,223
2020-09-14 2020-09-10 0.185 201,206 +0 0.02% 37,223
2020-09-11 2020-09-09 0.185 201,206 +0 0.02% 37,223
2020-09-10 2020-09-08 0.185 201,206 +0 0.02% 37,223
2020-09-09 2020-09-07 0.185 201,206 +0 0.02% 37,223
2020-09-08 2020-09-04 0.185 201,206 +0 0.02% 37,223
2020-09-07 2020-09-03 0.185 201,206 +0 0.02% 37,223
2020-09-04 2020-09-02 0.185 201,206 +0 0.02% 37,223
2020-09-03 2020-09-01 0.193 201,206 +0 0.02% 38,833
2020-09-02 2020-08-31 0.190 201,206 +0 0.02% 38,229
2020-09-01 2020-08-28 0.190 201,206 +0 0.02% 38,229
2020-08-31 2020-08-27 0.184 201,206 -20,000 0.02% 37,022
2020-08-28 2020-08-26 0.177 221,206 -580,000 0.02% 39,153
2017-02-23 2017-02-21 0.440 801,206 -35,465 0.07% 352,531
2015-12-28 2015-12-22 0.435 836,671 -60,000 0.10% 363,952
2015-11-30 2015-11-26 0.460 896,671 -90,000 0.11% 412,469
2015-10-09 2015-10-07 0.425 986,671 -5,480 0.12% 419,335
2015-09-01 2015-08-28 0.405 992,151 -100,000 0.12% 401,821
2015-08-28 2015-08-26 0.405 1,092,151 -60,000 0.14% 442,321
2015-08-26 2015-08-24 0.385 1,152,151 -20,000 0.14% 443,578
2015-08-24 2015-08-20 0.420 1,172,151 -234,816 0.15% 492,303
2015-08-19 2015-08-17 0.510 1,406,967 +755,757 0.18% 717,553
2015-08-17 2015-08-13 0.520 651,210 -20,000 0.12% 338,629
2015-08-12 2015-08-10 0.540 671,210 -40,000 0.13% 362,453
2015-08-05 2015-08-03 0.475 711,210 +40,000 0.13% 337,825
2015-07-21 2015-07-17 0.730 671,210 -60,000 0.13% 489,983
2015-07-20 2015-07-16 0.670 731,210 -80,000 0.14% 489,911
2015-07-16 2015-07-14 0.640 811,210 -100,000 0.15% 519,174
2015-07-13 2015-07-09 0.731 911,210 +10 0.17% 666,485
2015-07-10 2015-07-08 0.629 911,200 +113,900 0.17% 572,754
2015-07-07 2015-07-03 0.789 797,300 +87,500 0.17% 628,728
2015-07-03 2015-06-30 0.926 709,800 +140,000 0.15% 657,072
2015-06-26 2015-06-24 1.131 569,800 +87,500 0.12% 644,688
2015-06-05 2015-06-03 1.326 482,300 -35,000 0.10% 639,392
2015-06-04 2015-06-02 1.314 517,300 -52,500 0.11% 679,880
2015-05-27 2015-05-22 1.086 569,800 +35,000 0.12% 618,640
2015-05-14 2015-05-12 1.143 534,800 -35,000 0.11% 611,200
2015-05-08 2015-05-06 1.131 569,800 +87,500 0.12% 644,688
2015-04-27 2015-04-23 0.983 482,300 -24,500 0.10% 474,032
2015-04-16 2015-04-14 0.903 506,800 +17,500 0.11% 457,568
2015-01-07 2015-01-05 0.777 489,300 +7,000 0.10% 380,256
2014-11-24 2014-11-20 0.789 482,300 -35,000 0.10% 380,328
2014-11-20 2014-11-18 0.846 517,300 -140,000 0.11% 437,488
2014-11-19 2014-11-17 0.789 657,300 +175,000 0.14% 518,328
2014-07-14 2014-07-10 0.434 482,300 -17,500 0.10% 209,456
2014-07-09 2014-07-07 0.423 499,800 +17,500 0.11% 211,344
2013-11-27 2013-11-25 0.457 482,300 -35,000 0.10% 220,480
2013-11-25 2013-11-21 0.429 517,300 +35,000 0.11% 221,700
2011-05-04 2011-04-29 0.520 482,300 +87,500 0.10% 250,796
2010-11-22 2010-11-18 0.549 394,800 -175,000 0.08% 216,576
2010-07-14 2010-07-12 0.651 569,800 +122,500 0.12% 371,184
2010-05-07 2010-05-05 0.709 447,300 +52,500 0.10% 316,944
2010-04-28 2010-04-26 0.834 394,800 +87,500 0.08% 329,376
2010-01-26 2010-01-22 0.823 307,300 -17,500 0.07% 252,864
2010-01-15 2010-01-13 0.811 324,800 +87,500 0.07% 263,552
2009-12-29 2009-12-24 0.766 237,300 +17,500 0.05% 181,704
2009-11-10 2009-11-06 0.743 219,800 -87,500 0.05% 163,280
2009-06-17 2009-06-15 0.766 307,300 -52,500 0.07% 235,304
2009-06-08 2009-06-04 0.846 359,800 -35,000 0.08% 304,288
2009-06-02 2009-05-29 0.926 394,800 +35,000 0.08% 365,472
2009-05-27 2009-05-25 0.846 359,800 +87,500 0.08% 304,288
2009-05-21 2009-05-19 0.880 272,300 -87,500 0.06% 239,624
2009-05-18 2009-05-14 0.743 359,800 +87,500 0.08% 267,280
2009-05-14 2009-05-12 0.777 272,300 +227,500 0.06% 211,616
2009-05-08 2009-05-06 0.926 44,800 -262,500 0.01% 41,472
2009-05-07 2009-05-05 0.789 307,300 -87,500 0.07% 242,328
2009-05-06 2009-05-04 0.571 394,800 -175,000 0.08% 225,600
2009-03-20 2009-03-18 0.451 569,800 -35,000 0.12% 257,224
2009-02-13 2009-02-11 0.434 604,800 +175,000 0.13% 262,656
2009-01-06 2009-01-02 0.423 429,800 +140,000 0.09% 181,744
2008-12-30 2008-12-24 0.406 289,800 +35,000 0.06% 117,576
2008-12-15 2008-12-11 0.354 254,800 +87,500 0.05% 90,272
2008-12-12 2008-12-10 0.343 167,300 +35,000 0.04% 57,360
2008-07-03 2008-06-30 0.766 132,300 -17,500 0.03% 101,304
2008-06-30 2008-06-26 0.811 149,800 +17,500 0.03% 121,552
2008-05-21 2008-05-19 1.211 132,300 -87,500 0.03% 160,272
2008-05-19 2008-05-15 1.223 219,800 +17,500 0.05% 268,784
2008-05-14 2008-05-09 1.109 202,300 -52,500 0.04% 224,264
2008-05-13 2008-05-08 1.063 254,800 -122,500 0.05% 270,816
2008-05-09 2008-05-07 1.063 377,300 +87,500 0.08% 401,016
2008-05-07 2008-05-05 1.131 289,800 +17,500 0.06% 327,888
2008-05-06 2008-05-02 1.211 272,300 +87,500 0.06% 329,872
2008-05-05 2008-04-30 1.257 184,800 -17,500 0.04% 232,320
2008-05-02 2008-04-29 1.177 202,300 -192,500 0.04% 238,136
2008-04-30 2008-04-28 1.029 394,800 +52,500 0.08% 406,080
2008-04-28 2008-04-24 0.709 342,300 +52,500 0.07% 242,544
2007-11-27 2007-11-23 0.949 289,800 -297,500 0.06% 274,896
2007-11-09 2007-11-07 1.486 587,300 -630,000 0.13% 872,560
2007-11-08 2007-11-06 1.429 1,217,300 -52,500 0.26% 1,739,000
2007-11-07 2007-11-05 1.440 1,269,800 +140,000 0.27% 1,828,512
2007-11-06 2007-11-02 1.417 1,129,800 +385,000 0.24% 1,601,088
2007-11-05 2007-11-01 1.463 744,800 +367,500 0.16% 1,089,536
2007-10-31 2007-10-29 1.371 377,300 -140,000 0.08% 517,440
2007-10-29 2007-10-25 1.417 517,300 +87,500 0.11% 733,088
2007-10-26 2007-10-24 1.429 429,800 +175,000 0.09% 614,000
2007-10-18 2007-10-16 1.531 254,800 +140,000 0.05% 390,208
2007-10-16 2007-10-12 1.531 114,800 -17,500 0.02% 175,808
2007-10-15 2007-10-11 1.371 132,300 +17,500 0.03% 181,440
2007-09-14 2007-09-12 1.166 114,800 +35,000 0.02% 133,824
2007-09-13 2007-09-11 1.177 79,800 +17,500 0.02% 93,936
2007-09-11 2007-09-07 1.040 62,300 -35,000 0.01% 64,792
2007-08-20 2007-08-16 0.846 97,300 -35,000 0.02% 82,288
2007-08-14 2007-08-10 0.937 132,300 -17,500 0.03% 123,984
2007-08-03 2007-08-01 1.189 149,800 +35,000 0.03% 178,048
2007-08-02 2007-07-31 1.246 114,800 -35,000 0.02% 143,008
2007-08-01 2007-07-30 1.017 149,800 -52,500 0.03% 152,368
2007-07-31 2007-07-27 0.869 202,300 +52,500 0.04% 175,712
2007-07-13 2007-07-11 0.686 149,800 +87,500 0.03% 102,720
2007-06-26 2007-06-22 0.811 62,300 0.01% 50,552

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top