History of CCASS shareholding
Participant: HSBC BROKING SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-13 | 2025-10-09 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-10 | 2025-10-08 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-09 | 2025-10-06 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-08 | 2025-10-03 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-06 | 2025-10-02 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-03 | 2025-09-30 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-10-02 | 2025-09-29 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-30 | 2025-09-26 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-09-29 | 2025-09-25 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-09-26 | 2025-09-24 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-09-25 | 2025-09-23 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-09-24 | 2025-09-22 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-09-23 | 2025-09-19 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-09-22 | 2025-09-18 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2025-09-19 | 2025-09-17 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-18 | 2025-09-16 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-17 | 2025-09-15 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2025-09-16 | 2025-09-12 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-15 | 2025-09-11 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-11 | 2025-09-09 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2025-09-10 | 2025-09-08 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-09-09 | 2025-09-05 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2025-09-08 | 2025-09-04 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2025-09-05 | 2025-09-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-29 | 2025-08-27 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-28 | 2025-08-26 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-27 | 2025-08-25 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-26 | 2025-08-22 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-25 | 2025-08-21 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-22 | 2025-08-20 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-21 | 2025-08-19 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-08-20 | 2025-08-18 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-08-19 | 2025-08-15 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-08-18 | 2025-08-14 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-08-15 | 2025-08-13 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-08-14 | 2025-08-12 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-08-13 | 2025-08-11 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-08-12 | 2025-08-08 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-08-11 | 2025-08-07 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2025-08-08 | 2025-08-06 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-08-07 | 2025-08-05 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-08-06 | 2025-08-04 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-08-05 | 2025-08-01 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-08-04 | 2025-07-31 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-08-01 | 2025-07-30 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-07-31 | 2025-07-29 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2025-07-30 | 2025-07-28 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2025-07-29 | 2025-07-25 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-07-28 | 2025-07-24 | 0.106 | 60,000 | +0 | 0.01% | 6,360 |
| 2025-07-25 | 2025-07-23 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2025-07-24 | 2025-07-22 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2025-07-23 | 2025-07-21 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-07-22 | 2025-07-18 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-07-21 | 2025-07-17 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-07-18 | 2025-07-16 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-07-17 | 2025-07-15 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-07-16 | 2025-07-14 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-07-15 | 2025-07-11 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-07-14 | 2025-07-10 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-07-11 | 2025-07-09 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-07-10 | 2025-07-08 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-07-09 | 2025-07-07 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-07-08 | 2025-07-04 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-07-07 | 2025-07-03 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-07-04 | 2025-07-02 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-07-03 | 2025-06-30 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-07-02 | 2025-06-27 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-06-30 | 2025-06-26 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-06-27 | 2025-06-25 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-06-26 | 2025-06-24 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-06-25 | 2025-06-23 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-06-24 | 2025-06-20 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-06-23 | 2025-06-19 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-06-20 | 2025-06-18 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-06-19 | 2025-06-17 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-06-18 | 2025-06-16 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-06-17 | 2025-06-13 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-06-16 | 2025-06-12 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-06-13 | 2025-06-11 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-06-12 | 2025-06-10 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-06-11 | 2025-06-09 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-06-10 | 2025-06-06 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2025-06-09 | 2025-06-05 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2025-06-06 | 2025-06-04 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2025-06-05 | 2025-06-03 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-06-04 | 2025-06-02 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-06-03 | 2025-05-30 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-06-02 | 2025-05-29 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-30 | 2025-05-28 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-28 | 2025-05-26 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-27 | 2025-05-23 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-23 | 2025-05-21 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-22 | 2025-05-20 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-19 | 2025-05-15 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-16 | 2025-05-14 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-15 | 2025-05-13 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-14 | 2025-05-12 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-13 | 2025-05-09 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-12 | 2025-05-08 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-09 | 2025-05-07 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-08 | 2025-05-06 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2025-05-06 | 2025-04-30 | 0.067 | 60,000 | +0 | 0.01% | 4,020 |
| 2025-05-02 | 2025-04-29 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-30 | 2025-04-28 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-29 | 2025-04-25 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-28 | 2025-04-24 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-25 | 2025-04-23 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-24 | 2025-04-22 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-23 | 2025-04-17 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-22 | 2025-04-16 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-17 | 2025-04-15 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-16 | 2025-04-14 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-04-15 | 2025-04-11 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-04-14 | 2025-04-10 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-04-11 | 2025-04-09 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-04-10 | 2025-04-08 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2025-04-09 | 2025-04-07 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2025-04-08 | 2025-04-03 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-04-07 | 2025-04-02 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-04-03 | 2025-04-01 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-04-02 | 2025-03-31 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2025-04-01 | 2025-03-28 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-03-31 | 2025-03-27 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-03-28 | 2025-03-26 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-03-27 | 2025-03-25 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-03-26 | 2025-03-24 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-03-25 | 2025-03-21 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-03-24 | 2025-03-20 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-03-21 | 2025-03-19 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-03-20 | 2025-03-18 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-03-19 | 2025-03-17 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-18 | 2025-03-14 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-17 | 2025-03-13 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-14 | 2025-03-12 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-13 | 2025-03-11 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-12 | 2025-03-10 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-11 | 2025-03-07 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-10 | 2025-03-06 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-07 | 2025-03-05 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-03-03 | 2025-02-27 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-28 | 2025-02-26 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-27 | 2025-02-25 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-26 | 2025-02-24 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-25 | 2025-02-21 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-24 | 2025-02-20 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-21 | 2025-02-19 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-20 | 2025-02-18 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-19 | 2025-02-17 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-17 | 2025-02-13 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-14 | 2025-02-12 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-13 | 2025-02-11 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2025-02-12 | 2025-02-10 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-02-11 | 2025-02-07 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2025-02-10 | 2025-02-06 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2025-02-07 | 2025-02-05 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-02-06 | 2025-02-04 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-02-05 | 2025-02-03 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-02-04 | 2025-01-28 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-02-03 | 2025-01-24 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-27 | 2025-01-23 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-01-24 | 2025-01-22 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2025-01-23 | 2025-01-21 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-22 | 2025-01-20 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-21 | 2025-01-17 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-20 | 2025-01-16 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-17 | 2025-01-15 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2025-01-16 | 2025-01-14 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-01-15 | 2025-01-13 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-01-14 | 2025-01-10 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-01-13 | 2025-01-09 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2025-01-10 | 2025-01-08 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-01-09 | 2025-01-07 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-01-08 | 2025-01-06 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-01-07 | 2025-01-03 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-01-06 | 2025-01-02 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-01-03 | 2024-12-31 | 0.077 | 60,000 | +0 | 0.01% | 4,620 |
| 2025-01-02 | 2024-12-27 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-30 | 2024-12-24 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-27 | 2024-12-20 | 0.079 | 60,000 | +0 | 0.01% | 4,740 |
| 2024-12-23 | 2024-12-19 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-12-20 | 2024-12-18 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-19 | 2024-12-17 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-12-18 | 2024-12-16 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-12-17 | 2024-12-13 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-12-16 | 2024-12-12 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-12-13 | 2024-12-11 | 0.070 | 60,000 | +0 | 0.01% | 4,200 |
| 2024-12-12 | 2024-12-10 | 0.071 | 60,000 | +0 | 0.01% | 4,260 |
| 2024-12-11 | 2024-12-09 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-12-10 | 2024-12-06 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-12-09 | 2024-12-05 | 0.073 | 60,000 | +0 | 0.01% | 4,380 |
| 2024-12-06 | 2024-12-04 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-12-05 | 2024-12-03 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-12-04 | 2024-12-02 | 0.069 | 60,000 | +0 | 0.01% | 4,140 |
| 2024-12-03 | 2024-11-29 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-12-02 | 2024-11-28 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-29 | 2024-11-27 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-28 | 2024-11-26 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-27 | 2024-11-25 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-26 | 2024-11-22 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-25 | 2024-11-21 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-22 | 2024-11-20 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-21 | 2024-11-19 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-20 | 2024-11-18 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-19 | 2024-11-15 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-18 | 2024-11-14 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-15 | 2024-11-13 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-14 | 2024-11-12 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-13 | 2024-11-11 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-12 | 2024-11-08 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-11 | 2024-11-07 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-08 | 2024-11-06 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-07 | 2024-11-05 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-06 | 2024-11-04 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-05 | 2024-11-01 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-04 | 2024-10-31 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-11-01 | 2024-10-30 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-31 | 2024-10-29 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-30 | 2024-10-28 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-29 | 2024-10-25 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-28 | 2024-10-24 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-25 | 2024-10-23 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-24 | 2024-10-22 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-23 | 2024-10-21 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-22 | 2024-10-18 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-21 | 2024-10-17 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-18 | 2024-10-16 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-17 | 2024-10-15 | 0.078 | 60,000 | +0 | 0.01% | 4,680 |
| 2024-10-16 | 2024-10-14 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-10-15 | 2024-10-10 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-14 | 2024-10-09 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-10 | 2024-10-08 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-10-09 | 2024-10-07 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-10-08 | 2024-10-04 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2024-10-07 | 2024-10-03 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-10-04 | 2024-10-02 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-10-03 | 2024-09-30 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-10-02 | 2024-09-27 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-30 | 2024-09-26 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-27 | 2024-09-25 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-26 | 2024-09-24 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-25 | 2024-09-23 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-24 | 2024-09-20 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-23 | 2024-09-19 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-20 | 2024-09-17 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-19 | 2024-09-16 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-17 | 2024-09-13 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-16 | 2024-09-12 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-13 | 2024-09-11 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-12 | 2024-09-10 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-11 | 2024-09-09 | 0.068 | 60,000 | +0 | 0.01% | 4,080 |
| 2024-09-10 | 2024-09-05 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-09-09 | 2024-09-04 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-09-05 | 2024-09-03 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-09-04 | 2024-09-02 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-09-03 | 2024-08-30 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-09-02 | 2024-08-29 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-08-30 | 2024-08-28 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-08-29 | 2024-08-27 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-08-28 | 2024-08-26 | 0.074 | 60,000 | +0 | 0.01% | 4,440 |
| 2024-08-27 | 2024-08-23 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-08-26 | 2024-08-22 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-08-23 | 2024-08-21 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-08-22 | 2024-08-20 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-08-21 | 2024-08-19 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-08-20 | 2024-08-16 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-08-19 | 2024-08-15 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-08-16 | 2024-08-14 | 0.072 | 60,000 | +0 | 0.01% | 4,320 |
| 2024-08-15 | 2024-08-13 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-08-14 | 2024-08-12 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-08-13 | 2024-08-09 | 0.076 | 60,000 | +0 | 0.01% | 4,560 |
| 2024-08-12 | 2024-08-08 | 0.075 | 60,000 | +0 | 0.01% | 4,500 |
| 2024-08-09 | 2024-08-07 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-08-08 | 2024-08-06 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-08-07 | 2024-08-05 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-08-06 | 2024-08-02 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-08-05 | 2024-08-01 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-08-02 | 2024-07-31 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-08-01 | 2024-07-30 | 0.080 | 60,000 | +0 | 0.01% | 4,800 |
| 2024-07-31 | 2024-07-29 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-07-30 | 2024-07-26 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-29 | 2024-07-25 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-26 | 2024-07-24 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-25 | 2024-07-23 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-24 | 2024-07-22 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-23 | 2024-07-19 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-22 | 2024-07-18 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-19 | 2024-07-17 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-18 | 2024-07-16 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-17 | 2024-07-15 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-16 | 2024-07-12 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-15 | 2024-07-11 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-12 | 2024-07-10 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-11 | 2024-07-09 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-10 | 2024-07-08 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-09 | 2024-07-05 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-08 | 2024-07-04 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-05 | 2024-07-03 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-04 | 2024-07-02 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-03 | 2024-06-28 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-07-02 | 2024-06-27 | 0.081 | 60,000 | +0 | 0.01% | 4,860 |
| 2024-06-28 | 2024-06-26 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-06-27 | 2024-06-25 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-06-26 | 2024-06-24 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-06-25 | 2024-06-21 | 0.084 | 60,000 | +0 | 0.01% | 5,040 |
| 2024-06-24 | 2024-06-20 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-06-21 | 2024-06-19 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-06-20 | 2024-06-18 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-06-19 | 2024-06-17 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-06-18 | 2024-06-14 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-06-17 | 2024-06-13 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-06-14 | 2024-06-12 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-06-13 | 2024-06-11 | 0.082 | 60,000 | +0 | 0.01% | 4,920 |
| 2024-06-12 | 2024-06-07 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-06-11 | 2024-06-06 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-06-07 | 2024-06-05 | 0.085 | 60,000 | +0 | 0.01% | 5,100 |
| 2024-06-06 | 2024-06-04 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-06-05 | 2024-06-03 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-06-04 | 2024-05-31 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-06-03 | 2024-05-30 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-05-31 | 2024-05-29 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-05-30 | 2024-05-28 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-05-29 | 2024-05-27 | 0.090 | 60,000 | +0 | 0.01% | 5,400 |
| 2024-05-28 | 2024-05-24 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-05-27 | 2024-05-23 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-05-24 | 2024-05-22 | 0.088 | 60,000 | +0 | 0.01% | 5,280 |
| 2024-05-23 | 2024-05-21 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-22 | 2024-05-20 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-21 | 2024-05-17 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2024-05-20 | 2024-05-16 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2024-05-17 | 2024-05-14 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2024-05-16 | 2024-05-13 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-05-14 | 2024-05-10 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2024-05-13 | 2024-05-09 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-04-24 | 2024-04-22 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-23 | 2024-04-19 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-22 | 2024-04-18 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-19 | 2024-04-17 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-18 | 2024-04-16 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-17 | 2024-04-15 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-16 | 2024-04-12 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-15 | 2024-04-11 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-12 | 2024-04-10 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-11 | 2024-04-09 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-10 | 2024-04-08 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-09 | 2024-04-05 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-08 | 2024-04-03 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2024-04-05 | 2024-04-02 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-04-03 | 2024-03-28 | 0.089 | 60,000 | +0 | 0.01% | 5,340 |
| 2024-04-02 | 2024-03-27 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-03-28 | 2024-03-26 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-03-27 | 2024-03-25 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-03-26 | 2024-03-22 | 0.095 | 60,000 | +0 | 0.01% | 5,700 |
| 2024-03-25 | 2024-03-21 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-21 | 2024-03-19 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-20 | 2024-03-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-19 | 2024-03-15 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-18 | 2024-03-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-15 | 2024-03-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-14 | 2024-03-12 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-13 | 2024-03-11 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-12 | 2024-03-08 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-11 | 2024-03-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-08 | 2024-03-06 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2024-03-07 | 2024-03-05 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-06 | 2024-03-04 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-05 | 2024-03-01 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-04 | 2024-02-29 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-03-01 | 2024-02-28 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-02-29 | 2024-02-27 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2024-02-28 | 2024-02-26 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2024-02-27 | 2024-02-23 | 0.117 | 60,000 | +0 | 0.01% | 7,020 |
| 2024-02-26 | 2024-02-22 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2024-02-23 | 2024-02-21 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-02-22 | 2024-02-20 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-21 | 2024-02-19 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-20 | 2024-02-16 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-19 | 2024-02-15 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-16 | 2024-02-14 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-15 | 2024-02-09 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-14 | 2024-02-07 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-08 | 2024-02-06 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-07 | 2024-02-05 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-06 | 2024-02-02 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-05 | 2024-02-01 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-02 | 2024-01-31 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-02-01 | 2024-01-30 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2024-01-31 | 2024-01-29 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2024-01-30 | 2024-01-26 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2024-01-29 | 2024-01-25 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-01-26 | 2024-01-24 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-01-25 | 2024-01-23 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-01-24 | 2024-01-22 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-01-23 | 2024-01-19 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-01-22 | 2024-01-18 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2024-01-19 | 2024-01-17 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2024-01-18 | 2024-01-16 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2024-01-17 | 2024-01-15 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-01-16 | 2024-01-12 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-01-15 | 2024-01-11 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-01-12 | 2024-01-10 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-01-11 | 2024-01-09 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2024-01-10 | 2024-01-08 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-01-09 | 2024-01-05 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-01-08 | 2024-01-04 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-01-05 | 2024-01-03 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-01-04 | 2024-01-02 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-01-03 | 2023-12-29 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2024-01-02 | 2023-12-28 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2023-12-29 | 2023-12-27 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2023-12-28 | 2023-12-22 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2023-12-27 | 2023-12-21 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2023-12-22 | 2023-12-20 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2023-12-21 | 2023-12-19 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-12-20 | 2023-12-18 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-12-19 | 2023-12-15 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-12-18 | 2023-12-14 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-12-15 | 2023-12-13 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-12-13 | 2023-12-11 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-12-08 | 2023-12-06 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-12-07 | 2023-12-05 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-12-06 | 2023-12-04 | 0.086 | 60,000 | +0 | 0.01% | 5,160 |
| 2023-12-05 | 2023-12-01 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-12-04 | 2023-11-30 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-12-01 | 2023-11-29 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-11-30 | 2023-11-28 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-11-29 | 2023-11-27 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-11-28 | 2023-11-24 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-11-27 | 2023-11-23 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-11-24 | 2023-11-22 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-11-23 | 2023-11-21 | 0.093 | 60,000 | +0 | 0.01% | 5,580 |
| 2023-11-22 | 2023-11-20 | 0.091 | 60,000 | +0 | 0.01% | 5,460 |
| 2023-11-21 | 2023-11-17 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-20 | 2023-11-16 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-17 | 2023-11-15 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-16 | 2023-11-14 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-15 | 2023-11-13 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-14 | 2023-11-10 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-13 | 2023-11-09 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-10 | 2023-11-08 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-09 | 2023-11-07 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-08 | 2023-11-06 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-07 | 2023-11-03 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-11-06 | 2023-11-02 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-11-03 | 2023-11-01 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-02 | 2023-10-31 | 0.099 | 60,000 | +0 | 0.01% | 5,940 |
| 2023-11-01 | 2023-10-30 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-10-31 | 2023-10-27 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-10-19 | 2023-10-17 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-10-18 | 2023-10-16 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-10-17 | 2023-10-13 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-10-16 | 2023-10-12 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-10-13 | 2023-10-11 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-10-12 | 2023-10-10 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-10-11 | 2023-10-09 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-10-10 | 2023-10-06 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-10-09 | 2023-10-05 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-10-06 | 2023-10-04 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-10-05 | 2023-10-03 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-10-04 | 2023-09-29 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-10-03 | 2023-09-28 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-09-29 | 2023-09-27 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-09-28 | 2023-09-26 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-09-27 | 2023-09-25 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-09-26 | 2023-09-22 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-09-25 | 2023-09-21 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-09-22 | 2023-09-20 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-09-21 | 2023-09-19 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-09-20 | 2023-09-18 | 0.100 | 60,000 | +0 | 0.01% | 6,000 |
| 2023-09-19 | 2023-09-15 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-09-18 | 2023-09-14 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-09-15 | 2023-09-13 | 0.097 | 60,000 | +0 | 0.01% | 5,820 |
| 2023-09-14 | 2023-09-12 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-09-13 | 2023-09-11 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-09-12 | 2023-09-07 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-09-11 | 2023-09-06 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-09-07 | 2023-09-05 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-09-06 | 2023-09-04 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-09-05 | 2023-08-31 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-09-04 | 2023-08-30 | 0.096 | 60,000 | +0 | 0.01% | 5,760 |
| 2023-08-31 | 2023-08-29 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-08-30 | 2023-08-28 | 0.092 | 60,000 | +0 | 0.01% | 5,520 |
| 2023-08-29 | 2023-08-25 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-08-28 | 2023-08-24 | 0.098 | 60,000 | +0 | 0.01% | 5,880 |
| 2023-08-25 | 2023-08-23 | 0.094 | 60,000 | +0 | 0.01% | 5,640 |
| 2023-08-24 | 2023-08-22 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-23 | 2023-08-21 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-22 | 2023-08-18 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-21 | 2023-08-17 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-18 | 2023-08-16 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-17 | 2023-08-15 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-16 | 2023-08-14 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-15 | 2023-08-11 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-14 | 2023-08-10 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-11 | 2023-08-09 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-10 | 2023-08-08 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-09 | 2023-08-07 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-08 | 2023-08-04 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-07 | 2023-08-03 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-04 | 2023-08-02 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-08-03 | 2023-08-01 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-08-02 | 2023-07-31 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-08-01 | 2023-07-28 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-31 | 2023-07-27 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-28 | 2023-07-26 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-27 | 2023-07-25 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-26 | 2023-07-24 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-07-25 | 2023-07-21 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-07-24 | 2023-07-20 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-07-21 | 2023-07-19 | 0.101 | 60,000 | +0 | 0.01% | 6,060 |
| 2023-07-20 | 2023-07-18 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-19 | 2023-07-14 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-18 | 2023-07-13 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-14 | 2023-07-12 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-13 | 2023-07-11 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-12 | 2023-07-10 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-11 | 2023-07-07 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-10 | 2023-07-06 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-07 | 2023-07-05 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-06 | 2023-07-04 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-05 | 2023-07-03 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-04 | 2023-06-30 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-07-03 | 2023-06-29 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-30 | 2023-06-28 | 0.105 | 60,000 | +0 | 0.01% | 6,300 |
| 2023-06-29 | 2023-06-27 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2023-06-28 | 2023-06-26 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-27 | 2023-06-23 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-26 | 2023-06-21 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-23 | 2023-06-20 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-21 | 2023-06-19 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-20 | 2023-06-16 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-19 | 2023-06-15 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-16 | 2023-06-14 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-15 | 2023-06-13 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-14 | 2023-06-12 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-13 | 2023-06-09 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-06-12 | 2023-06-08 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-06-09 | 2023-06-07 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-06-08 | 2023-06-06 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2023-06-07 | 2023-06-05 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2023-06-06 | 2023-06-02 | 0.110 | 60,000 | +0 | 0.01% | 6,600 |
| 2023-06-05 | 2023-06-01 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-06-02 | 2023-05-31 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-06-01 | 2023-05-30 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-05-31 | 2023-05-29 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2023-05-30 | 2023-05-25 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2023-05-29 | 2023-05-24 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2023-05-25 | 2023-05-23 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2023-05-24 | 2023-05-22 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-05-23 | 2023-05-19 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2023-05-22 | 2023-05-18 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-05-19 | 2023-05-17 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2023-05-18 | 2023-05-16 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2023-05-17 | 2023-05-15 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2023-05-16 | 2023-05-12 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2023-05-15 | 2023-05-11 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2023-05-12 | 2023-05-10 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2023-05-11 | 2023-05-09 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2023-05-10 | 2023-05-08 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2023-05-09 | 2023-05-05 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-05-08 | 2023-05-04 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-05-05 | 2023-05-03 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-05-04 | 2023-05-02 | 0.121 | 60,000 | +0 | 0.01% | 7,260 |
| 2023-05-03 | 2023-04-28 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2023-05-02 | 2023-04-27 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2023-04-28 | 2023-04-26 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2023-04-27 | 2023-04-25 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2023-04-26 | 2023-04-24 | 0.108 | 60,000 | +0 | 0.01% | 6,480 |
| 2023-04-25 | 2023-04-21 | 0.107 | 60,000 | +0 | 0.01% | 6,420 |
| 2023-04-24 | 2023-04-20 | 0.109 | 60,000 | +0 | 0.01% | 6,540 |
| 2023-04-21 | 2023-04-19 | 0.104 | 60,000 | +0 | 0.01% | 6,240 |
| 2023-04-20 | 2023-04-18 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-04-19 | 2023-04-17 | 0.103 | 60,000 | +0 | 0.01% | 6,180 |
| 2023-04-18 | 2023-04-14 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-04-17 | 2023-04-13 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-04-14 | 2023-04-12 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-04-13 | 2023-04-11 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-04-12 | 2023-04-06 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-04-11 | 2023-04-04 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-04-06 | 2023-04-03 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-04-04 | 2023-03-31 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-04-03 | 2023-03-30 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2023-03-31 | 2023-03-29 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-03-30 | 2023-03-28 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-03-29 | 2023-03-27 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-03-28 | 2023-03-24 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-03-27 | 2023-03-23 | 0.113 | 60,000 | +0 | 0.01% | 6,780 |
| 2023-03-24 | 2023-03-22 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2023-03-23 | 2023-03-21 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2023-03-22 | 2023-03-20 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2023-03-21 | 2023-03-17 | 0.114 | 60,000 | +0 | 0.01% | 6,840 |
| 2023-03-20 | 2023-03-16 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-17 | 2023-03-15 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-16 | 2023-03-14 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-15 | 2023-03-13 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-14 | 2023-03-10 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-13 | 2023-03-09 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-10 | 2023-03-08 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-09 | 2023-03-07 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-08 | 2023-03-06 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-07 | 2023-03-03 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-06 | 2023-03-02 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-03 | 2023-03-01 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-02 | 2023-02-28 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-03-01 | 2023-02-27 | 0.125 | 60,000 | +0 | 0.01% | 7,500 |
| 2023-02-28 | 2023-02-24 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-02-27 | 2023-02-23 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-02-24 | 2023-02-22 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-02-23 | 2023-02-21 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-02-22 | 2023-02-20 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-02-21 | 2023-02-17 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-02-20 | 2023-02-16 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-02-17 | 2023-02-15 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-02-16 | 2023-02-14 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-02-15 | 2023-02-13 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2023-02-14 | 2023-02-10 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-02-13 | 2023-02-09 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-02-10 | 2023-02-08 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-02-09 | 2023-02-07 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-02-08 | 2023-02-06 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-02-07 | 2023-02-03 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-02-06 | 2023-02-02 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-02-03 | 2023-02-01 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-02-02 | 2023-01-31 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-02-01 | 2023-01-30 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-01-31 | 2023-01-27 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-01-30 | 2023-01-26 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-01-27 | 2023-01-20 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-01-26 | 2023-01-19 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-01-20 | 2023-01-18 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-01-19 | 2023-01-17 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-01-18 | 2023-01-16 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-01-17 | 2023-01-13 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2023-01-16 | 2023-01-12 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-01-13 | 2023-01-11 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-01-12 | 2023-01-10 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-01-11 | 2023-01-09 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-01-10 | 2023-01-06 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-01-09 | 2023-01-05 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-01-06 | 2023-01-04 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-01-05 | 2023-01-03 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-01-04 | 2022-12-30 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2023-01-03 | 2022-12-29 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-30 | 2022-12-28 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-29 | 2022-12-23 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-28 | 2022-12-22 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-23 | 2022-12-21 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-22 | 2022-12-20 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-21 | 2022-12-19 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-20 | 2022-12-16 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-19 | 2022-12-15 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-16 | 2022-12-14 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-15 | 2022-12-13 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-14 | 2022-12-12 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-13 | 2022-12-09 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-12 | 2022-12-08 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-09 | 2022-12-07 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-08 | 2022-12-06 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-07 | 2022-12-05 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-06 | 2022-12-02 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-05 | 2022-12-01 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-02 | 2022-11-30 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-12-01 | 2022-11-29 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-11-30 | 2022-11-28 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-11-29 | 2022-11-25 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-11-28 | 2022-11-24 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2022-11-25 | 2022-11-23 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2022-11-24 | 2022-11-22 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2022-11-23 | 2022-11-21 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2022-11-22 | 2022-11-18 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2022-11-21 | 2022-11-17 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2022-11-18 | 2022-11-16 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2022-11-17 | 2022-11-15 | 0.123 | 60,000 | +0 | 0.01% | 7,380 |
| 2022-11-16 | 2022-11-14 | 0.116 | 60,000 | +0 | 0.01% | 6,960 |
| 2022-11-15 | 2022-11-11 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2022-11-14 | 2022-11-10 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2022-11-11 | 2022-11-09 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2022-11-10 | 2022-11-08 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2022-11-09 | 2022-11-07 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2022-11-08 | 2022-11-04 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-11-07 | 2022-11-03 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-11-04 | 2022-11-02 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-11-03 | 2022-11-01 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-11-02 | 2022-10-31 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-11-01 | 2022-10-28 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-10-31 | 2022-10-27 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-10-28 | 2022-10-26 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-10-27 | 2022-10-25 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-10-26 | 2022-10-24 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-10-25 | 2022-10-21 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-10-24 | 2022-10-20 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-10-21 | 2022-10-19 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-10-20 | 2022-10-18 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2022-10-19 | 2022-10-17 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2022-10-18 | 2022-10-14 | 0.136 | 60,000 | +0 | 0.01% | 8,160 |
| 2022-10-17 | 2022-10-13 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-10-14 | 2022-10-12 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-10-13 | 2022-10-11 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-10-12 | 2022-10-10 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-10-11 | 2022-10-07 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-10-10 | 2022-10-06 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-10-07 | 2022-10-05 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-10-06 | 2022-10-03 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-10-05 | 2022-09-30 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-10-03 | 2022-09-29 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-09-30 | 2022-09-28 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-09-29 | 2022-09-27 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-09-28 | 2022-09-26 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-09-27 | 2022-09-23 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-09-26 | 2022-09-22 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-09-23 | 2022-09-21 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-09-22 | 2022-09-20 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-09-21 | 2022-09-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-09-20 | 2022-09-16 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-09-19 | 2022-09-15 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-09-16 | 2022-09-14 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-09-15 | 2022-09-13 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-09-14 | 2022-09-09 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-09-13 | 2022-09-08 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-09-09 | 2022-09-07 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2022-09-08 | 2022-09-06 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2022-09-07 | 2022-09-05 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2022-09-06 | 2022-09-02 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2022-09-05 | 2022-09-01 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2022-09-02 | 2022-08-31 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2022-09-01 | 2022-08-30 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2022-08-31 | 2022-08-29 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2022-08-30 | 2022-08-26 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2022-08-29 | 2022-08-25 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2022-08-26 | 2022-08-24 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2022-08-25 | 2022-08-23 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2022-08-24 | 2022-08-22 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2022-08-23 | 2022-08-19 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2022-08-22 | 2022-08-18 | 0.186 | 60,000 | +0 | 0.01% | 11,160 |
| 2022-08-19 | 2022-08-17 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-18 | 2022-08-16 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-17 | 2022-08-15 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-16 | 2022-08-12 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-15 | 2022-08-11 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-12 | 2022-08-10 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-11 | 2022-08-09 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-10 | 2022-08-08 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-09 | 2022-08-05 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-08 | 2022-08-04 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-05 | 2022-08-03 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-04 | 2022-08-02 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-03 | 2022-08-01 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-02 | 2022-07-29 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-08-01 | 2022-07-28 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-29 | 2022-07-27 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-28 | 2022-07-26 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-27 | 2022-07-25 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-26 | 2022-07-22 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-25 | 2022-07-21 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-22 | 2022-07-20 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-21 | 2022-07-19 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-20 | 2022-07-18 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-19 | 2022-07-15 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-18 | 2022-07-14 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-15 | 2022-07-13 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-14 | 2022-07-12 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-13 | 2022-07-11 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2022-07-12 | 2022-07-08 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-07-11 | 2022-07-07 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-07-08 | 2022-07-06 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2022-07-07 | 2022-07-05 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-07-06 | 2022-07-04 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-07-05 | 2022-06-30 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-07-04 | 2022-06-29 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-06-30 | 2022-06-28 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-06-29 | 2022-06-27 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-06-28 | 2022-06-24 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2022-06-27 | 2022-06-23 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-06-24 | 2022-06-22 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-06-23 | 2022-06-21 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-06-22 | 2022-06-20 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-06-21 | 2022-06-17 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2022-06-20 | 2022-06-16 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2022-06-17 | 2022-06-15 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-06-16 | 2022-06-14 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-06-15 | 2022-06-13 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-06-14 | 2022-06-10 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-06-13 | 2022-06-09 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-06-10 | 2022-06-08 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-06-09 | 2022-06-07 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-06-08 | 2022-06-06 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-06-07 | 2022-06-02 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-06-06 | 2022-06-01 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-06-02 | 2022-05-31 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-06-01 | 2022-05-30 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-31 | 2022-05-27 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-30 | 2022-05-26 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-27 | 2022-05-25 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-26 | 2022-05-24 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-25 | 2022-05-23 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-24 | 2022-05-20 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-23 | 2022-05-19 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-20 | 2022-05-18 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-19 | 2022-05-17 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-18 | 2022-05-16 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-17 | 2022-05-13 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-16 | 2022-05-12 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-13 | 2022-05-11 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-12 | 2022-05-10 | 0.119 | 60,000 | +0 | 0.01% | 7,140 |
| 2022-05-11 | 2022-05-06 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-05-10 | 2022-05-05 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-05-06 | 2022-05-04 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-05-05 | 2022-05-03 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-05-04 | 2022-04-29 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-05-03 | 2022-04-28 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2022-04-29 | 2022-04-27 | 0.112 | 60,000 | +0 | 0.01% | 6,720 |
| 2022-04-28 | 2022-04-26 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-04-27 | 2022-04-25 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-04-26 | 2022-04-22 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-04-25 | 2022-04-21 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-04-22 | 2022-04-20 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-04-21 | 2022-04-19 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-04-20 | 2022-04-14 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2022-04-19 | 2022-04-13 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2022-04-14 | 2022-04-12 | 0.129 | 60,000 | +0 | 0.01% | 7,740 |
| 2022-04-13 | 2022-04-11 | 0.133 | 60,000 | +0 | 0.01% | 7,980 |
| 2022-04-12 | 2022-04-08 | 0.115 | 60,000 | +0 | 0.01% | 6,900 |
| 2022-04-11 | 2022-04-07 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2022-04-08 | 2022-04-06 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2022-04-07 | 2022-04-04 | 0.118 | 60,000 | +0 | 0.01% | 7,080 |
| 2022-04-06 | 2022-04-01 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-04-04 | 2022-03-31 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-04-01 | 2022-03-30 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-03-31 | 2022-03-29 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-03-30 | 2022-03-28 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-03-29 | 2022-03-25 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-03-28 | 2022-03-24 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-03-25 | 2022-03-23 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2022-03-24 | 2022-03-22 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-23 | 2022-03-21 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-22 | 2022-03-18 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-21 | 2022-03-17 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-18 | 2022-03-16 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-17 | 2022-03-15 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-16 | 2022-03-14 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-15 | 2022-03-11 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-14 | 2022-03-10 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-11 | 2022-03-09 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-10 | 2022-03-08 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-09 | 2022-03-07 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-08 | 2022-03-04 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-07 | 2022-03-03 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-04 | 2022-03-02 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-03 | 2022-03-01 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-02 | 2022-02-28 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-03-01 | 2022-02-25 | 0.122 | 60,000 | +0 | 0.01% | 7,320 |
| 2022-02-28 | 2022-02-24 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-02-25 | 2022-02-23 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-02-24 | 2022-02-22 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-02-23 | 2022-02-21 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-02-22 | 2022-02-18 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-02-21 | 2022-02-17 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-02-18 | 2022-02-16 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-02-17 | 2022-02-15 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-02-16 | 2022-02-14 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-02-15 | 2022-02-11 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-02-14 | 2022-02-10 | 0.135 | 60,000 | +0 | 0.01% | 8,100 |
| 2022-02-11 | 2022-02-09 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2022-02-10 | 2022-02-08 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-02-09 | 2022-02-07 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-02-08 | 2022-02-04 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-02-07 | 2022-01-31 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-02-04 | 2022-01-27 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-01-28 | 2022-01-26 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-01-27 | 2022-01-25 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-01-26 | 2022-01-24 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-01-25 | 2022-01-21 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-01-24 | 2022-01-20 | 0.124 | 60,000 | +0 | 0.01% | 7,440 |
| 2022-01-21 | 2022-01-19 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-20 | 2022-01-18 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-19 | 2022-01-17 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-18 | 2022-01-14 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-17 | 2022-01-13 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-14 | 2022-01-12 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-13 | 2022-01-11 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-12 | 2022-01-10 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-11 | 2022-01-07 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-10 | 2022-01-06 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-07 | 2022-01-05 | 0.127 | 60,000 | +0 | 0.01% | 7,620 |
| 2022-01-06 | 2022-01-04 | 0.138 | 60,000 | +0 | 0.01% | 8,280 |
| 2022-01-05 | 2022-01-03 | 0.120 | 60,000 | +0 | 0.01% | 7,200 |
| 2022-01-04 | 2021-12-31 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2022-01-03 | 2021-12-29 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2021-12-30 | 2021-12-28 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2021-12-29 | 2021-12-24 | 0.126 | 60,000 | +0 | 0.01% | 7,560 |
| 2021-12-28 | 2021-12-22 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-12-23 | 2021-12-21 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-12-22 | 2021-12-20 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2021-12-21 | 2021-12-17 | 0.131 | 60,000 | +0 | 0.01% | 7,860 |
| 2021-12-20 | 2021-12-16 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-17 | 2021-12-15 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-16 | 2021-12-14 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-15 | 2021-12-13 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-14 | 2021-12-10 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-13 | 2021-12-09 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-10 | 2021-12-08 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-09 | 2021-12-07 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-08 | 2021-12-06 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-07 | 2021-12-03 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-06 | 2021-12-02 | 0.128 | 60,000 | +0 | 0.01% | 7,680 |
| 2021-12-03 | 2021-12-01 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-02 | 2021-11-30 | 0.130 | 60,000 | +0 | 0.01% | 7,800 |
| 2021-12-01 | 2021-11-29 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2021-11-30 | 2021-11-26 | 0.132 | 60,000 | +0 | 0.01% | 7,920 |
| 2021-11-29 | 2021-11-25 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2021-11-26 | 2021-11-24 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2021-11-25 | 2021-11-23 | 0.137 | 60,000 | +0 | 0.01% | 8,220 |
| 2021-11-24 | 2021-11-22 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-11-23 | 2021-11-19 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-11-22 | 2021-11-18 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-11-19 | 2021-11-17 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-11-18 | 2021-11-16 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-11-17 | 2021-11-15 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-11-16 | 2021-11-12 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2021-11-15 | 2021-11-11 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-11-12 | 2021-11-10 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-11-11 | 2021-11-09 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-11-10 | 2021-11-08 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-11-09 | 2021-11-05 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-11-08 | 2021-11-04 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-11-05 | 2021-11-03 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-11-04 | 2021-11-02 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2021-11-03 | 2021-11-01 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2021-11-02 | 2021-10-29 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2021-11-01 | 2021-10-28 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2021-10-29 | 2021-10-27 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2021-10-28 | 2021-10-26 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-10-27 | 2021-10-25 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-10-26 | 2021-10-22 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2021-10-25 | 2021-10-21 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2021-10-22 | 2021-10-20 | 0.164 | 60,000 | +0 | 0.01% | 9,840 |
| 2021-10-21 | 2021-10-19 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-10-20 | 2021-10-18 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-10-19 | 2021-10-15 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-10-18 | 2021-10-12 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-10-15 | 2021-10-11 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-10-12 | 2021-10-08 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-10-11 | 2021-10-07 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-10-08 | 2021-10-06 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-10-07 | 2021-10-05 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-10-06 | 2021-10-04 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-10-05 | 2021-09-30 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-10-04 | 2021-09-29 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-30 | 2021-09-28 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-29 | 2021-09-27 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-28 | 2021-09-24 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-27 | 2021-09-23 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-24 | 2021-09-21 | 0.144 | 60,000 | +0 | 0.01% | 8,640 |
| 2021-09-23 | 2021-09-20 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-09-21 | 2021-09-17 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-09-20 | 2021-09-16 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-17 | 2021-09-15 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-16 | 2021-09-14 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-15 | 2021-09-13 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-14 | 2021-09-10 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-09-13 | 2021-09-09 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2021-09-10 | 2021-09-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-09-09 | 2021-09-07 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2021-09-08 | 2021-09-06 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2021-09-07 | 2021-09-03 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-09-06 | 2021-09-02 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-09-03 | 2021-09-01 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-09-02 | 2021-08-31 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-09-01 | 2021-08-30 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-08-31 | 2021-08-27 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-08-30 | 2021-08-26 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-08-27 | 2021-08-25 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-08-26 | 2021-08-24 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-08-25 | 2021-08-23 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-08-24 | 2021-08-20 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-08-23 | 2021-08-19 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-08-20 | 2021-08-18 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-08-19 | 2021-08-17 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-08-18 | 2021-08-16 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-08-17 | 2021-08-13 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-08-16 | 2021-08-12 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-08-13 | 2021-08-11 | 0.145 | 60,000 | +0 | 0.01% | 8,700 |
| 2021-08-12 | 2021-08-10 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-08-11 | 2021-08-09 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-08-10 | 2021-08-06 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-08-09 | 2021-08-05 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-08-06 | 2021-08-04 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-08-05 | 2021-08-03 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2021-08-04 | 2021-08-02 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2021-08-03 | 2021-07-30 | 0.166 | 60,000 | +0 | 0.01% | 9,960 |
| 2021-08-02 | 2021-07-29 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2021-07-30 | 2021-07-28 | 0.149 | 60,000 | +0 | 0.01% | 8,940 |
| 2021-07-29 | 2021-07-27 | 0.134 | 60,000 | +0 | 0.01% | 8,040 |
| 2021-07-28 | 2021-07-26 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-07-27 | 2021-07-23 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-07-26 | 2021-07-22 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-07-23 | 2021-07-21 | 0.140 | 60,000 | +0 | 0.01% | 8,400 |
| 2021-07-22 | 2021-07-20 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2021-07-21 | 2021-07-19 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2021-07-20 | 2021-07-16 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2021-07-19 | 2021-07-15 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2021-07-16 | 2021-07-14 | 0.142 | 60,000 | +0 | 0.01% | 8,520 |
| 2021-07-15 | 2021-07-13 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-07-14 | 2021-07-12 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-07-13 | 2021-07-09 | 0.159 | 60,000 | +0 | 0.01% | 9,540 |
| 2021-07-12 | 2021-07-08 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-07-09 | 2021-07-07 | 0.141 | 60,000 | +0 | 0.01% | 8,460 |
| 2021-07-08 | 2021-07-06 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2021-07-07 | 2021-07-05 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2021-07-06 | 2021-07-02 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2021-07-05 | 2021-06-30 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2021-07-02 | 2021-06-29 | 0.152 | 60,000 | +0 | 0.01% | 9,120 |
| 2021-06-30 | 2021-06-28 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-29 | 2021-06-25 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-28 | 2021-06-24 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-25 | 2021-06-23 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-24 | 2021-06-22 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-23 | 2021-06-21 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-22 | 2021-06-18 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-21 | 2021-06-17 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-18 | 2021-06-16 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-17 | 2021-06-15 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2021-06-16 | 2021-06-11 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2021-06-15 | 2021-06-10 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-06-11 | 2021-06-09 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-06-10 | 2021-06-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-06-09 | 2021-06-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-06-08 | 2021-06-04 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2021-06-07 | 2021-06-03 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2021-06-04 | 2021-06-02 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2021-06-03 | 2021-06-01 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-02 | 2021-05-31 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-06-01 | 2021-05-28 | 0.176 | 60,000 | +0 | 0.01% | 10,560 |
| 2021-05-31 | 2021-05-27 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2021-05-28 | 2021-05-26 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2021-05-27 | 2021-05-25 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2021-05-26 | 2021-05-24 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2021-05-25 | 2021-05-21 | 0.178 | 60,000 | +0 | 0.01% | 10,680 |
| 2021-05-24 | 2021-05-20 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2021-05-21 | 2021-05-18 | 0.179 | 60,000 | +0 | 0.01% | 10,740 |
| 2021-05-20 | 2021-05-17 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-05-18 | 2021-05-14 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-05-17 | 2021-05-13 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-05-14 | 2021-05-12 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-05-13 | 2021-05-11 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2021-05-12 | 2021-05-10 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2021-05-11 | 2021-05-07 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2021-05-10 | 2021-05-06 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-05-07 | 2021-05-05 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-05-06 | 2021-05-04 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-05-05 | 2021-05-03 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-05-04 | 2021-04-30 | 0.143 | 60,000 | +0 | 0.01% | 8,580 |
| 2021-05-03 | 2021-04-29 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2021-04-30 | 2021-04-28 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2021-04-29 | 2021-04-27 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2021-04-28 | 2021-04-26 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-04-27 | 2021-04-23 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2021-04-26 | 2021-04-22 | 0.157 | 60,000 | +0 | 0.01% | 9,420 |
| 2021-04-23 | 2021-04-21 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-04-22 | 2021-04-20 | 0.148 | 60,000 | +0 | 0.01% | 8,880 |
| 2021-04-21 | 2021-04-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2021-04-20 | 2021-04-16 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2021-04-19 | 2021-04-15 | 0.158 | 60,000 | +0 | 0.01% | 9,480 |
| 2021-04-16 | 2021-04-14 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-04-15 | 2021-04-13 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-04-14 | 2021-04-12 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2021-04-13 | 2021-04-09 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2021-04-12 | 2021-04-08 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-04-09 | 2021-04-07 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-04-08 | 2021-04-01 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-04-07 | 2021-03-31 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-04-01 | 2021-03-30 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-31 | 2021-03-29 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-30 | 2021-03-26 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-29 | 2021-03-25 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-26 | 2021-03-24 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-25 | 2021-03-23 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-24 | 2021-03-22 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-23 | 2021-03-19 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-22 | 2021-03-18 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-19 | 2021-03-17 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-18 | 2021-03-16 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-17 | 2021-03-15 | 0.147 | 60,000 | +0 | 0.01% | 8,820 |
| 2021-03-16 | 2021-03-12 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-15 | 2021-03-11 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-12 | 2021-03-10 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-11 | 2021-03-09 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-10 | 2021-03-08 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-09 | 2021-03-05 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-08 | 2021-03-04 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-03-05 | 2021-03-03 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2021-03-04 | 2021-03-02 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2021-03-03 | 2021-03-01 | 0.151 | 60,000 | +0 | 0.01% | 9,060 |
| 2021-03-02 | 2021-02-26 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2021-03-01 | 2021-02-25 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2021-02-26 | 2021-02-24 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2021-02-25 | 2021-02-23 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-02-24 | 2021-02-22 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-02-23 | 2021-02-19 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2021-02-22 | 2021-02-18 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2021-02-19 | 2021-02-17 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2021-02-18 | 2021-02-16 | 0.150 | 60,000 | +0 | 0.01% | 9,000 |
| 2021-02-17 | 2021-02-11 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-02-16 | 2021-02-09 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-02-10 | 2021-02-08 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-02-09 | 2021-02-05 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-02-08 | 2021-02-04 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-02-05 | 2021-02-03 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-02-04 | 2021-02-02 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-02-03 | 2021-02-01 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-02-02 | 2021-01-29 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-02-01 | 2021-01-28 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-01-29 | 2021-01-27 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-01-28 | 2021-01-26 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-01-27 | 2021-01-25 | 0.146 | 60,000 | +0 | 0.01% | 8,760 |
| 2021-01-26 | 2021-01-22 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-01-25 | 2021-01-21 | 0.155 | 60,000 | +0 | 0.01% | 9,300 |
| 2021-01-22 | 2021-01-20 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2021-01-21 | 2021-01-19 | 0.156 | 60,000 | +0 | 0.01% | 9,360 |
| 2021-01-20 | 2021-01-18 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-01-19 | 2021-01-15 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-01-18 | 2021-01-14 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-01-15 | 2021-01-13 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-01-14 | 2021-01-12 | 0.162 | 60,000 | +0 | 0.01% | 9,720 |
| 2021-01-13 | 2021-01-11 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-01-12 | 2021-01-08 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-01-11 | 2021-01-07 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-01-08 | 2021-01-06 | 0.168 | 60,000 | +0 | 0.01% | 10,080 |
| 2021-01-07 | 2021-01-05 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-01-06 | 2021-01-04 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-01-05 | 2020-12-31 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2021-01-04 | 2020-12-29 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-30 | 2020-12-28 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-29 | 2020-12-24 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-28 | 2020-12-22 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-23 | 2020-12-21 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-22 | 2020-12-18 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-21 | 2020-12-17 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-18 | 2020-12-16 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-17 | 2020-12-15 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-16 | 2020-12-14 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-15 | 2020-12-11 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-14 | 2020-12-10 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-11 | 2020-12-09 | 0.163 | 60,000 | +0 | 0.01% | 9,780 |
| 2020-12-10 | 2020-12-08 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2020-12-09 | 2020-12-07 | 0.165 | 60,000 | +0 | 0.01% | 9,900 |
| 2020-12-08 | 2020-12-04 | 0.153 | 60,000 | +0 | 0.01% | 9,180 |
| 2020-12-07 | 2020-12-03 | 0.160 | 60,000 | +0 | 0.01% | 9,600 |
| 2020-12-04 | 2020-12-02 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-12-03 | 2020-12-01 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-12-02 | 2020-11-30 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-12-01 | 2020-11-27 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-30 | 2020-11-26 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-27 | 2020-11-25 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-26 | 2020-11-24 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-25 | 2020-11-23 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-24 | 2020-11-20 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-23 | 2020-11-19 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-20 | 2020-11-18 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-19 | 2020-11-17 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-18 | 2020-11-16 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-17 | 2020-11-13 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-16 | 2020-11-12 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-13 | 2020-11-11 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-12 | 2020-11-10 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-11-11 | 2020-11-09 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2020-11-10 | 2020-11-06 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2020-11-09 | 2020-11-05 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2020-11-06 | 2020-11-04 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2020-11-05 | 2020-11-03 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2020-11-04 | 2020-11-02 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2020-11-03 | 2020-10-30 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2020-11-02 | 2020-10-29 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2020-10-30 | 2020-10-28 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2020-10-29 | 2020-10-27 | 0.171 | 60,000 | +0 | 0.01% | 10,260 |
| 2020-10-28 | 2020-10-23 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-10-27 | 2020-10-22 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-10-23 | 2020-10-21 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-10-22 | 2020-10-20 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-10-21 | 2020-10-19 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-10-20 | 2020-10-16 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-10-19 | 2020-10-15 | 0.169 | 60,000 | +0 | 0.01% | 10,140 |
| 2020-10-16 | 2020-10-14 | 0.170 | 60,000 | +0 | 0.01% | 10,200 |
| 2020-10-15 | 2020-10-12 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2020-10-14 | 2020-10-09 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2020-10-12 | 2020-10-08 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2020-10-09 | 2020-10-07 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2020-10-08 | 2020-10-06 | 0.173 | 60,000 | +0 | 0.01% | 10,380 |
| 2020-10-07 | 2020-10-05 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2020-10-06 | 2020-09-30 | 0.174 | 60,000 | +0 | 0.01% | 10,440 |
| 2020-10-05 | 2020-09-29 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2020-09-30 | 2020-09-28 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2020-09-29 | 2020-09-25 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2020-09-28 | 2020-09-24 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2020-09-25 | 2020-09-23 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2020-09-24 | 2020-09-22 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2020-09-23 | 2020-09-21 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2020-09-22 | 2020-09-18 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2020-09-21 | 2020-09-17 | 0.181 | 60,000 | +0 | 0.01% | 10,860 |
| 2020-09-18 | 2020-09-16 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2020-09-17 | 2020-09-15 | 0.183 | 60,000 | +0 | 0.01% | 10,980 |
| 2020-09-16 | 2020-09-14 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2020-09-15 | 2020-09-11 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2020-09-14 | 2020-09-10 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2020-09-11 | 2020-09-09 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2020-09-10 | 2020-09-08 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2020-09-09 | 2020-09-07 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2020-09-08 | 2020-09-04 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2020-09-07 | 2020-09-03 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2020-09-04 | 2020-09-02 | 0.185 | 60,000 | +0 | 0.01% | 11,100 |
| 2020-09-03 | 2020-09-01 | 0.193 | 60,000 | +0 | 0.01% | 11,580 |
| 2020-09-02 | 2020-08-31 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2020-09-01 | 2020-08-28 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2020-08-31 | 2020-08-27 | 0.184 | 60,000 | +0 | 0.01% | 11,040 |
| 2020-08-28 | 2020-08-26 | 0.177 | 60,000 | +0 | 0.01% | 10,620 |
| 2020-08-27 | 2020-08-25 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2020-08-26 | 2020-08-24 | 0.187 | 60,000 | +0 | 0.01% | 11,220 |
| 2020-08-25 | 2020-08-21 | 0.180 | 60,000 | +0 | 0.01% | 10,800 |
| 2020-08-24 | 2020-08-20 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2020-08-21 | 2020-08-19 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2020-08-20 | 2020-08-18 | 0.191 | 60,000 | +0 | 0.01% | 11,460 |
| 2020-08-19 | 2020-08-17 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2020-08-18 | 2020-08-14 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2020-08-17 | 2020-08-13 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2020-08-14 | 2020-08-12 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2020-08-13 | 2020-08-11 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2020-08-12 | 2020-08-10 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2020-08-11 | 2020-08-07 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2020-08-10 | 2020-08-06 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2020-08-07 | 2020-08-05 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2020-08-06 | 2020-08-04 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2020-08-05 | 2020-08-03 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2020-08-04 | 2020-07-31 | 0.192 | 60,000 | +0 | 0.01% | 11,520 |
| 2020-08-03 | 2020-07-30 | 0.194 | 60,000 | +0 | 0.01% | 11,640 |
| 2020-07-31 | 2020-07-29 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2020-07-30 | 2020-07-28 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-29 | 2020-07-27 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2020-07-28 | 2020-07-24 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2020-07-27 | 2020-07-23 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-24 | 2020-07-22 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-23 | 2020-07-21 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-22 | 2020-07-20 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-21 | 2020-07-17 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-20 | 2020-07-16 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-17 | 2020-07-15 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2020-07-16 | 2020-07-14 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2020-07-15 | 2020-07-13 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2020-07-14 | 2020-07-10 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2020-07-13 | 2020-07-09 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2020-07-10 | 2020-07-08 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2020-07-09 | 2020-07-07 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-08 | 2020-07-06 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-07 | 2020-07-03 | 0.197 | 60,000 | +0 | 0.01% | 11,820 |
| 2020-07-06 | 2020-07-02 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-07-03 | 2020-06-30 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-07-02 | 2020-06-29 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2020-06-30 | 2020-06-26 | 0.188 | 60,000 | +0 | 0.01% | 11,280 |
| 2020-06-29 | 2020-06-24 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2020-06-26 | 2020-06-23 | 0.195 | 60,000 | +0 | 0.01% | 11,700 |
| 2020-06-24 | 2020-06-22 | 0.196 | 60,000 | +0 | 0.01% | 11,760 |
| 2020-06-23 | 2020-06-19 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2020-06-22 | 2020-06-18 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2020-06-19 | 2020-06-17 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2020-06-18 | 2020-06-16 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2020-06-17 | 2020-06-15 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2020-06-16 | 2020-06-12 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2020-06-15 | 2020-06-11 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-12 | 2020-06-10 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-11 | 2020-06-09 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2020-06-10 | 2020-06-08 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-09 | 2020-06-05 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-08 | 2020-06-04 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-05 | 2020-06-03 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-04 | 2020-06-02 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-03 | 2020-06-01 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-02 | 2020-05-29 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-06-01 | 2020-05-28 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-29 | 2020-05-27 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-28 | 2020-05-26 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-27 | 2020-05-25 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-26 | 2020-05-22 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-25 | 2020-05-21 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-22 | 2020-05-20 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-21 | 2020-05-19 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-20 | 2020-05-18 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-19 | 2020-05-15 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-18 | 2020-05-14 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-15 | 2020-05-13 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-14 | 2020-05-12 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-13 | 2020-05-11 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-12 | 2020-05-08 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-11 | 2020-05-07 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-08 | 2020-05-06 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-07 | 2020-05-05 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-06 | 2020-05-04 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-05 | 2020-04-29 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-05-04 | 2020-04-28 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-04-29 | 2020-04-27 | 0.200 | 60,000 | +0 | 0.01% | 12,000 |
| 2020-04-28 | 2020-04-24 | 0.201 | 60,000 | +0 | 0.01% | 12,060 |
| 2020-04-27 | 2020-04-23 | 0.208 | 60,000 | +0 | 0.01% | 12,480 |
| 2020-04-24 | 2020-04-22 | 0.198 | 60,000 | +0 | 0.01% | 11,880 |
| 2020-04-23 | 2020-04-21 | 0.199 | 60,000 | +0 | 0.01% | 11,940 |
| 2020-04-22 | 2020-04-20 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2020-04-21 | 2020-04-17 | 0.190 | 60,000 | +0 | 0.01% | 11,400 |
| 2020-04-20 | 2020-04-16 | 0.181 | 60,000 | -150,000 | 0.01% | 10,860 |
| 2018-07-30 | 2018-07-26 | 0.245 | 210,000 | -100,000 | 0.02% | 51,450 |
| 2016-06-17 | 2016-06-15 | 0.410 | 310,000 | -10,000 | 0.04% | 127,100 |
| 2015-10-15 | 2015-10-13 | 0.435 | 320,000 | +100,000 | 0.04% | 139,200 |
| 2015-08-19 | 2015-08-17 | 0.510 | 220,000 | +70,000 | 0.03% | 112,200 |
| 2015-07-10 | 2015-07-08 | 0.629 | 150,000 | +18,750 | 0.03% | 94,286 |
| 2014-10-24 | 2014-10-22 | 0.474 | 131,250 | -875 | 0.03% | 62,250 |
| 2013-05-20 | 2013-05-15 | 0.366 | 132,125 | -192,500 | 0.03% | 48,320 |
| 2013-01-23 | 2013-01-21 | 0.360 | 324,625 | +192,500 | 0.07% | 116,865 |
| 2012-03-05 | 2012-03-01 | 0.429 | 132,125 | -26,250 | 0.03% | 56,625 |
| 2011-11-10 | 2011-11-08 | 0.457 | 158,375 | -700 | 0.03% | 72,400 |
| 2011-02-15 | 2011-02-11 | 0.503 | 159,075 | -52,500 | 0.03% | 79,992 |
| 2011-02-08 | 2011-02-02 | 0.549 | 211,575 | -35,000 | 0.05% | 116,064 |
| 2010-12-08 | 2010-12-06 | 0.531 | 246,575 | +87,500 | 0.05% | 131,037 |
| 2010-10-20 | 2010-10-18 | 0.606 | 159,075 | -70,000 | 0.03% | 96,354 |
| 2010-10-19 | 2010-10-15 | 0.606 | 229,075 | +70,000 | 0.05% | 138,754 |
| 2010-07-15 | 2010-07-13 | 0.651 | 159,075 | -3,234 | 0.03% | 103,626 |
| 2010-07-12 | 2010-07-08 | 0.697 | 162,309 | +3,234 | 0.03% | 113,153 |
| 2009-11-10 | 2009-11-06 | 0.743 | 159,075 | -122,500 | 0.03% | 118,170 |
| 2009-10-30 | 2009-10-28 | 0.743 | 281,575 | +122,500 | 0.06% | 209,170 |
| 2009-06-10 | 2009-06-08 | 0.846 | 159,075 | -87,500 | 0.03% | 134,532 |
| 2009-05-21 | 2009-05-19 | 0.880 | 246,575 | -140,000 | 0.05% | 216,986 |
| 2009-05-20 | 2009-05-18 | 0.891 | 386,575 | +140,000 | 0.08% | 344,604 |
| 2009-05-19 | 2009-05-15 | 0.857 | 246,575 | +87,500 | 0.05% | 211,350 |
| 2009-05-11 | 2009-05-07 | 0.811 | 159,075 | -87,500 | 0.03% | 129,078 |
| 2009-05-07 | 2009-05-05 | 0.789 | 246,575 | -87,500 | 0.05% | 194,442 |
| 2009-04-20 | 2009-04-16 | 0.480 | 334,075 | -157,500 | 0.07% | 160,356 |
| 2009-04-17 | 2009-04-15 | 0.480 | 491,575 | -87,500 | 0.11% | 235,956 |
| 2009-04-03 | 2009-04-01 | 0.457 | 579,075 | +175,000 | 0.12% | 264,720 |
| 2009-03-26 | 2009-03-24 | 0.446 | 404,075 | -122,500 | 0.09% | 180,102 |
| 2008-11-07 | 2008-11-05 | 0.326 | 526,575 | -962,500 | 0.11% | 171,513 |
| 2008-10-02 | 2008-09-29 | 0.429 | 1,489,075 | -17,500 | 0.32% | 638,175 |
| 2008-07-03 | 2008-06-30 | 0.766 | 1,506,575 | +262,500 | 0.32% | 1,153,606 |
| 2008-07-02 | 2008-06-27 | 0.777 | 1,244,075 | +87,500 | 0.27% | 966,824 |
| 2008-06-30 | 2008-06-26 | 0.811 | 1,156,575 | +17,500 | 0.25% | 938,478 |
| 2008-06-25 | 2008-06-23 | 0.663 | 1,139,075 | -17,500 | 0.24% | 755,044 |
| 2008-05-27 | 2008-05-23 | 1.143 | 1,156,575 | +35,000 | 0.25% | 1,321,800 |
| 2008-05-22 | 2008-05-20 | 1.131 | 1,121,575 | +52,500 | 0.24% | 1,268,982 |
| 2008-05-21 | 2008-05-19 | 1.211 | 1,069,075 | +17,500 | 0.23% | 1,295,108 |
| 2008-05-19 | 2008-05-15 | 1.223 | 1,051,575 | -17,500 | 0.23% | 1,285,926 |
| 2008-05-13 | 2008-05-08 | 1.063 | 1,069,075 | -52,500 | 0.23% | 1,136,274 |
| 2008-05-07 | 2008-05-05 | 1.131 | 1,121,575 | +35,000 | 0.24% | 1,268,982 |
| 2008-05-05 | 2008-04-30 | 1.257 | 1,086,575 | +87,500 | 0.23% | 1,365,980 |
| 2008-04-30 | 2008-04-28 | 1.029 | 999,075 | -17,500 | 0.21% | 1,027,620 |
| 2008-04-29 | 2008-04-25 | 0.743 | 1,016,575 | +875,000 | 0.22% | 755,170 |
| 2008-04-25 | 2008-04-23 | 0.709 | 141,575 | -542,500 | 0.03% | 100,316 |
| 2008-04-24 | 2008-04-22 | 0.777 | 684,075 | +385,000 | 0.15% | 531,624 |
| 2007-11-22 | 2007-11-20 | 1.097 | 299,075 | +17,500 | 0.06% | 328,128 |
| 2007-11-15 | 2007-11-13 | 1.143 | 281,575 | -175,000 | 0.06% | 321,800 |
| 2007-11-12 | 2007-11-08 | 1.429 | 456,575 | +35,000 | 0.10% | 652,250 |
| 2007-11-09 | 2007-11-07 | 1.486 | 421,575 | -17,500 | 0.09% | 626,340 |
| 2007-11-07 | 2007-11-05 | 1.440 | 439,075 | +157,500 | 0.09% | 632,268 |
| 2007-11-05 | 2007-11-01 | 1.463 | 281,575 | -17,500 | 0.06% | 411,904 |
| 2007-10-26 | 2007-10-24 | 1.429 | 299,075 | +35,000 | 0.06% | 427,250 |
| 2007-10-25 | 2007-10-23 | 1.497 | 264,075 | -17,500 | 0.06% | 395,358 |
| 2007-10-18 | 2007-10-16 | 1.531 | 281,575 | -385,000 | 0.06% | 431,212 |
| 2007-10-17 | 2007-10-15 | 1.703 | 666,575 | +157,500 | 0.14% | 1,135,082 |
| 2007-10-16 | 2007-10-12 | 1.531 | 509,075 | -499,275 | 0.11% | 779,612 |
| 2007-10-15 | 2007-10-11 | 1.371 | 1,008,350 | -253,750 | 0.22% | 1,382,880 |
| 2007-10-12 | 2007-10-10 | 1.131 | 1,262,100 | +105,000 | 0.27% | 1,427,976 |
| 2007-10-10 | 2007-10-08 | 1.040 | 1,157,100 | +262,500 | 0.25% | 1,203,384 |
| 2007-10-02 | 2007-09-27 | 1.063 | 894,600 | -35,000 | 0.19% | 950,832 |
| 2007-09-25 | 2007-09-21 | 1.109 | 929,600 | -175,000 | 0.20% | 1,030,528 |
| 2007-09-24 | 2007-09-20 | 1.177 | 1,104,600 | -87,500 | 0.24% | 1,300,272 |
| 2007-09-13 | 2007-09-11 | 1.177 | 1,192,100 | -87,500 | 0.26% | 1,403,272 |
| 2007-09-12 | 2007-09-10 | 1.154 | 1,279,600 | -52,500 | 0.27% | 1,477,024 |
| 2007-08-28 | 2007-08-24 | 0.914 | 1,332,100 | -245,000 | 0.29% | 1,217,920 |
| 2007-08-23 | 2007-08-21 | 0.903 | 1,577,100 | -35,000 | 0.34% | 1,423,896 |
| 2007-08-20 | 2007-08-16 | 0.846 | 1,612,100 | +35,000 | 0.35% | 1,363,376 |
| 2007-08-17 | 2007-08-15 | 0.960 | 1,577,100 | +35,000 | 0.34% | 1,514,016 |
| 2007-08-16 | 2007-08-14 | 0.971 | 1,542,100 | +35,000 | 0.33% | 1,498,040 |
| 2007-08-10 | 2007-08-08 | 0.903 | 1,507,100 | -175,000 | 0.32% | 1,360,696 |
| 2007-08-09 | 2007-08-07 | 0.880 | 1,682,100 | +245,000 | 0.36% | 1,480,248 |
| 2007-08-07 | 2007-08-03 | 1.120 | 1,437,100 | +402,500 | 0.31% | 1,609,552 |
| 2007-08-03 | 2007-08-01 | 1.189 | 1,034,600 | +140,000 | 0.22% | 1,229,696 |
| 2007-08-02 | 2007-07-31 | 1.246 | 894,600 | -17,500 | 0.19% | 1,114,416 |
| 2007-08-01 | 2007-07-30 | 1.017 | 912,100 | +105,000 | 0.20% | 927,736 |
| 2007-07-30 | 2007-07-26 | 0.777 | 807,100 | -140,000 | 0.17% | 627,232 |
| 2007-07-19 | 2007-07-17 | 0.743 | 947,100 | +35,000 | 0.20% | 703,560 |
| 2007-07-18 | 2007-07-16 | 0.686 | 912,100 | -35,000 | 0.20% | 625,440 |
| 2007-07-12 | 2007-07-10 | 0.720 | 947,100 | -87,500 | 0.20% | 681,912 |
| 2007-06-28 | 2007-06-26 | 0.823 | 1,034,600 | +227,500 | 0.22% | 851,328 |
| 2007-06-26 | 2007-06-22 | 0.811 | 807,100 | 0.17% | 654,904 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy