History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-10-13 | 2025-10-09 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-10-10 | 2025-10-08 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-10-09 | 2025-10-06 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-10-08 | 2025-10-03 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-10-06 | 2025-10-02 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-10-03 | 2025-09-30 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-10-02 | 2025-09-29 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-09-30 | 2025-09-26 | 0.114 | 200,400 | +0 | 0.02% | 22,846 |
| 2025-09-29 | 2025-09-25 | 0.114 | 200,400 | +0 | 0.02% | 22,846 |
| 2025-09-26 | 2025-09-24 | 0.114 | 200,400 | +0 | 0.02% | 22,846 |
| 2025-09-25 | 2025-09-23 | 0.114 | 200,400 | +0 | 0.02% | 22,846 |
| 2025-09-24 | 2025-09-22 | 0.114 | 200,400 | +0 | 0.02% | 22,846 |
| 2025-09-23 | 2025-09-19 | 0.114 | 200,400 | +0 | 0.02% | 22,846 |
| 2025-09-22 | 2025-09-18 | 0.114 | 200,400 | +0 | 0.02% | 22,846 |
| 2025-09-19 | 2025-09-17 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-09-18 | 2025-09-16 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-09-17 | 2025-09-15 | 0.119 | 200,400 | +0 | 0.02% | 23,848 |
| 2025-09-16 | 2025-09-12 | 0.120 | 200,400 | +0 | 0.02% | 24,048 |
| 2025-09-15 | 2025-09-11 | 0.120 | 200,400 | +0 | 0.02% | 24,048 |
| 2025-09-12 | 2025-09-10 | 0.120 | 200,400 | +0 | 0.02% | 24,048 |
| 2025-09-11 | 2025-09-09 | 0.120 | 200,400 | +0 | 0.02% | 24,048 |
| 2025-09-10 | 2025-09-08 | 0.124 | 200,400 | +0 | 0.02% | 24,850 |
| 2025-09-09 | 2025-09-05 | 0.124 | 200,400 | +0 | 0.02% | 24,850 |
| 2025-09-08 | 2025-09-04 | 0.110 | 200,400 | +0 | 0.02% | 22,044 |
| 2025-09-05 | 2025-09-03 | 0.100 | 200,400 | +0 | 0.02% | 20,040 |
| 2025-09-04 | 2025-09-02 | 0.100 | 200,400 | +0 | 0.02% | 20,040 |
| 2025-09-03 | 2025-09-01 | 0.100 | 200,400 | +0 | 0.02% | 20,040 |
| 2025-09-02 | 2025-08-29 | 0.100 | 200,400 | +0 | 0.02% | 20,040 |
| 2025-09-01 | 2025-08-28 | 0.095 | 200,400 | +0 | 0.02% | 19,038 |
| 2025-08-29 | 2025-08-27 | 0.095 | 200,400 | +0 | 0.02% | 19,038 |
| 2025-08-28 | 2025-08-26 | 0.095 | 200,400 | +0 | 0.02% | 19,038 |
| 2025-08-27 | 2025-08-25 | 0.095 | 200,400 | +0 | 0.02% | 19,038 |
| 2025-08-26 | 2025-08-22 | 0.095 | 200,400 | +0 | 0.02% | 19,038 |
| 2025-08-25 | 2025-08-21 | 0.095 | 200,400 | +0 | 0.02% | 19,038 |
| 2025-08-22 | 2025-08-20 | 0.095 | 200,400 | +0 | 0.02% | 19,038 |
| 2025-08-21 | 2025-08-19 | 0.095 | 200,400 | +0 | 0.02% | 19,038 |
| 2025-08-20 | 2025-08-18 | 0.094 | 200,400 | +0 | 0.02% | 18,838 |
| 2025-08-19 | 2025-08-15 | 0.094 | 200,400 | +0 | 0.02% | 18,838 |
| 2025-08-18 | 2025-08-14 | 0.093 | 200,400 | +0 | 0.02% | 18,637 |
| 2025-08-15 | 2025-08-13 | 0.093 | 200,400 | +0 | 0.02% | 18,637 |
| 2025-08-14 | 2025-08-12 | 0.093 | 200,400 | +0 | 0.02% | 18,637 |
| 2025-08-13 | 2025-08-11 | 0.094 | 200,400 | +0 | 0.02% | 18,838 |
| 2025-08-12 | 2025-08-08 | 0.094 | 200,400 | +0 | 0.02% | 18,838 |
| 2025-08-11 | 2025-08-07 | 0.094 | 200,400 | +0 | 0.02% | 18,838 |
| 2025-08-08 | 2025-08-06 | 0.090 | 200,400 | +0 | 0.02% | 18,036 |
| 2025-08-07 | 2025-08-05 | 0.093 | 200,400 | +0 | 0.02% | 18,637 |
| 2025-08-06 | 2025-08-04 | 0.093 | 200,400 | +0 | 0.02% | 18,637 |
| 2025-08-05 | 2025-08-01 | 0.093 | 200,400 | +0 | 0.02% | 18,637 |
| 2025-08-04 | 2025-07-31 | 0.093 | 200,400 | +0 | 0.02% | 18,637 |
| 2025-08-01 | 2025-07-30 | 0.093 | 200,400 | +0 | 0.02% | 18,637 |
| 2025-07-31 | 2025-07-29 | 0.093 | 200,400 | +0 | 0.02% | 18,637 |
| 2025-07-30 | 2025-07-28 | 0.095 | 200,400 | +0 | 0.02% | 19,038 |
| 2025-07-29 | 2025-07-25 | 0.106 | 200,400 | +0 | 0.02% | 21,242 |
| 2025-07-28 | 2025-07-24 | 0.106 | 200,400 | +0 | 0.02% | 21,242 |
| 2025-07-25 | 2025-07-23 | 0.097 | 200,400 | +0 | 0.02% | 19,439 |
| 2025-07-24 | 2025-07-22 | 0.090 | 200,400 | +0 | 0.02% | 18,036 |
| 2025-07-23 | 2025-07-21 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-07-22 | 2025-07-18 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-07-21 | 2025-07-17 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-07-18 | 2025-07-16 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-07-17 | 2025-07-15 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-07-16 | 2025-07-14 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-07-15 | 2025-07-11 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-07-14 | 2025-07-10 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-07-11 | 2025-07-09 | 0.076 | 200,400 | +0 | 0.02% | 15,230 |
| 2025-07-10 | 2025-07-08 | 0.076 | 200,400 | +0 | 0.02% | 15,230 |
| 2025-07-09 | 2025-07-07 | 0.076 | 200,400 | +0 | 0.02% | 15,230 |
| 2025-07-08 | 2025-07-04 | 0.076 | 200,400 | +0 | 0.02% | 15,230 |
| 2025-07-07 | 2025-07-03 | 0.076 | 200,400 | +0 | 0.02% | 15,230 |
| 2025-07-04 | 2025-07-02 | 0.076 | 200,400 | +0 | 0.02% | 15,230 |
| 2025-07-03 | 2025-06-30 | 0.076 | 200,400 | +0 | 0.02% | 15,230 |
| 2025-07-02 | 2025-06-27 | 0.076 | 200,400 | +0 | 0.02% | 15,230 |
| 2025-06-30 | 2025-06-26 | 0.076 | 200,400 | +0 | 0.02% | 15,230 |
| 2025-06-27 | 2025-06-25 | 0.081 | 200,400 | +0 | 0.02% | 16,232 |
| 2025-06-26 | 2025-06-24 | 0.081 | 200,400 | +0 | 0.02% | 16,232 |
| 2025-06-25 | 2025-06-23 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-06-24 | 2025-06-20 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-06-23 | 2025-06-19 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-06-20 | 2025-06-18 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-06-19 | 2025-06-17 | 0.070 | 200,400 | +0 | 0.02% | 14,028 |
| 2025-06-18 | 2025-06-16 | 0.081 | 200,400 | +0 | 0.02% | 16,232 |
| 2025-06-17 | 2025-06-13 | 0.081 | 200,400 | +0 | 0.02% | 16,232 |
| 2025-06-16 | 2025-06-12 | 0.081 | 200,400 | +0 | 0.02% | 16,232 |
| 2025-06-13 | 2025-06-11 | 0.081 | 200,400 | +0 | 0.02% | 16,232 |
| 2025-06-12 | 2025-06-10 | 0.081 | 200,400 | +0 | 0.02% | 16,232 |
| 2025-06-11 | 2025-06-09 | 0.073 | 200,400 | +0 | 0.02% | 14,629 |
| 2025-06-10 | 2025-06-06 | 0.073 | 200,400 | +0 | 0.02% | 14,629 |
| 2025-06-09 | 2025-06-05 | 0.068 | 200,400 | +0 | 0.02% | 13,627 |
| 2025-06-06 | 2025-06-04 | 0.071 | 200,400 | +0 | 0.02% | 14,228 |
| 2025-06-05 | 2025-06-03 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-06-04 | 2025-06-02 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-06-03 | 2025-05-30 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-06-02 | 2025-05-29 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-30 | 2025-05-28 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-29 | 2025-05-27 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-28 | 2025-05-26 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-27 | 2025-05-23 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-26 | 2025-05-22 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-23 | 2025-05-21 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-22 | 2025-05-20 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-21 | 2025-05-19 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-20 | 2025-05-16 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-19 | 2025-05-15 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-16 | 2025-05-14 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-15 | 2025-05-13 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-14 | 2025-05-12 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-13 | 2025-05-09 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-12 | 2025-05-08 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-09 | 2025-05-07 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-08 | 2025-05-06 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-05-07 | 2025-05-02 | 0.076 | 200,400 | +0 | 0.02% | 15,230 |
| 2025-05-06 | 2025-04-30 | 0.067 | 200,400 | +0 | 0.02% | 13,427 |
| 2025-05-02 | 2025-04-29 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-04-30 | 2025-04-28 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-04-29 | 2025-04-25 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-04-28 | 2025-04-24 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-04-25 | 2025-04-23 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-04-24 | 2025-04-22 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-04-23 | 2025-04-17 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-04-22 | 2025-04-16 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-04-17 | 2025-04-15 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-04-16 | 2025-04-14 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-04-15 | 2025-04-11 | 0.069 | 200,400 | +0 | 0.02% | 13,828 |
| 2025-04-14 | 2025-04-10 | 0.069 | 200,400 | +0 | 0.02% | 13,828 |
| 2025-04-11 | 2025-04-09 | 0.069 | 200,400 | +0 | 0.02% | 13,828 |
| 2025-04-10 | 2025-04-08 | 0.069 | 200,400 | +0 | 0.02% | 13,828 |
| 2025-04-09 | 2025-04-07 | 0.070 | 200,400 | +0 | 0.02% | 14,028 |
| 2025-04-08 | 2025-04-03 | 0.084 | 200,400 | +0 | 0.02% | 16,834 |
| 2025-04-07 | 2025-04-02 | 0.085 | 200,400 | +0 | 0.02% | 17,034 |
| 2025-04-03 | 2025-04-01 | 0.085 | 200,400 | +0 | 0.02% | 17,034 |
| 2025-04-02 | 2025-03-31 | 0.085 | 200,400 | +0 | 0.02% | 17,034 |
| 2025-04-01 | 2025-03-28 | 0.079 | 200,400 | +0 | 0.02% | 15,832 |
| 2025-03-31 | 2025-03-27 | 0.079 | 200,400 | +0 | 0.02% | 15,832 |
| 2025-03-28 | 2025-03-26 | 0.079 | 200,400 | +0 | 0.02% | 15,832 |
| 2025-03-27 | 2025-03-25 | 0.079 | 200,400 | +0 | 0.02% | 15,832 |
| 2025-03-26 | 2025-03-24 | 0.079 | 200,400 | +0 | 0.02% | 15,832 |
| 2025-03-25 | 2025-03-21 | 0.079 | 200,400 | +0 | 0.02% | 15,832 |
| 2025-03-24 | 2025-03-20 | 0.079 | 200,400 | +0 | 0.02% | 15,832 |
| 2025-03-21 | 2025-03-19 | 0.079 | 200,400 | +0 | 0.02% | 15,832 |
| 2025-03-20 | 2025-03-18 | 0.079 | 200,400 | +0 | 0.02% | 15,832 |
| 2025-03-19 | 2025-03-17 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-18 | 2025-03-14 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-17 | 2025-03-13 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-14 | 2025-03-12 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-13 | 2025-03-11 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-12 | 2025-03-10 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-11 | 2025-03-07 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-10 | 2025-03-06 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-07 | 2025-03-05 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-06 | 2025-03-04 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-05 | 2025-03-03 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-04 | 2025-02-28 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-03-03 | 2025-02-27 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-28 | 2025-02-26 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-27 | 2025-02-25 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-26 | 2025-02-24 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-25 | 2025-02-21 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-24 | 2025-02-20 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-21 | 2025-02-19 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-20 | 2025-02-18 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-19 | 2025-02-17 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-18 | 2025-02-14 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-17 | 2025-02-13 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-14 | 2025-02-12 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-13 | 2025-02-11 | 0.075 | 200,400 | +0 | 0.02% | 15,030 |
| 2025-02-12 | 2025-02-10 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-02-11 | 2025-02-07 | 0.078 | 200,400 | +0 | 0.02% | 15,631 |
| 2025-02-10 | 2025-02-06 | 0.079 | 200,400 | +0 | 0.02% | 15,832 |
| 2025-02-07 | 2025-02-05 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-02-06 | 2025-02-04 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-02-05 | 2025-02-03 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-02-04 | 2025-01-28 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-02-03 | 2025-01-24 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-01-27 | 2025-01-23 | 0.081 | 200,400 | +0 | 0.02% | 16,232 |
| 2025-01-24 | 2025-01-22 | 0.081 | 200,400 | +0 | 0.02% | 16,232 |
| 2025-01-23 | 2025-01-21 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-01-22 | 2025-01-20 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-01-21 | 2025-01-17 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-01-20 | 2025-01-16 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-01-17 | 2025-01-15 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2025-01-16 | 2025-01-14 | 0.084 | 200,400 | +0 | 0.02% | 16,834 |
| 2025-01-15 | 2025-01-13 | 0.084 | 200,400 | +0 | 0.02% | 16,834 |
| 2025-01-14 | 2025-01-10 | 0.084 | 200,400 | +0 | 0.02% | 16,834 |
| 2025-01-13 | 2025-01-09 | 0.084 | 200,400 | +0 | 0.02% | 16,834 |
| 2025-01-10 | 2025-01-08 | 0.077 | 200,400 | +0 | 0.02% | 15,431 |
| 2025-01-09 | 2025-01-07 | 0.077 | 200,400 | +0 | 0.02% | 15,431 |
| 2025-01-08 | 2025-01-06 | 0.077 | 200,400 | +0 | 0.02% | 15,431 |
| 2025-01-07 | 2025-01-03 | 0.077 | 200,400 | +0 | 0.02% | 15,431 |
| 2025-01-06 | 2025-01-02 | 0.077 | 200,400 | +0 | 0.02% | 15,431 |
| 2025-01-03 | 2024-12-31 | 0.077 | 200,400 | +0 | 0.02% | 15,431 |
| 2025-01-02 | 2024-12-27 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2024-12-30 | 2024-12-24 | 0.080 | 200,400 | +0 | 0.02% | 16,032 |
| 2024-12-27 | 2024-12-20 | 0.079 | 200,400 | -180,000 | 0.02% | 15,832 |
| 2024-10-09 | 2024-10-07 | 0.089 | 380,400 | +180,000 | 0.03% | 33,856 |
| 2024-04-03 | 2024-03-28 | 0.089 | 200,400 | -20,000 | 0.02% | 17,836 |
| 2020-07-30 | 2020-07-28 | 0.197 | 220,400 | -200,000 | 0.02% | 43,419 |
| 2020-06-30 | 2020-06-26 | 0.188 | 420,400 | +20,000 | 0.04% | 79,035 |
| 2020-05-13 | 2020-05-11 | 0.200 | 400,400 | +20,000 | 0.03% | 80,080 |
| 2020-04-28 | 2020-04-24 | 0.201 | 380,400 | -10,546 | 0.03% | 76,460 |
| 2020-04-27 | 2020-04-23 | 0.208 | 390,946 | -20,000 | 0.03% | 81,317 |
| 2020-04-09 | 2020-04-07 | 0.185 | 410,946 | -20,000 | 0.04% | 76,025 |
| 2020-03-09 | 2020-03-05 | 0.195 | 430,946 | +20,000 | 0.04% | 84,034 |
| 2020-03-02 | 2020-02-27 | 0.210 | 410,946 | -20,000 | 0.04% | 86,299 |
| 2020-02-27 | 2020-02-25 | 0.190 | 430,946 | -20,000 | 0.04% | 81,880 |
| 2020-02-24 | 2020-02-20 | 0.178 | 450,946 | -20,000 | 0.04% | 80,268 |
| 2019-09-12 | 2019-09-10 | 0.160 | 470,946 | +20,000 | 0.04% | 75,351 |
| 2019-09-11 | 2019-09-09 | 0.170 | 450,946 | +40,000 | 0.04% | 76,661 |
| 2019-09-10 | 2019-09-06 | 0.189 | 410,946 | -40,000 | 0.04% | 77,669 |
| 2019-06-04 | 2019-05-31 | 0.179 | 450,946 | -20,000 | 0.04% | 80,719 |
| 2019-05-06 | 2019-05-02 | 0.217 | 470,946 | +40,000 | 0.04% | 102,195 |
| 2019-02-21 | 2019-02-19 | 0.210 | 430,946 | -20,000 | 0.04% | 90,499 |
| 2018-06-20 | 2018-06-15 | 0.280 | 450,946 | -1,000 | 0.04% | 126,265 |
| 2016-11-07 | 2016-11-03 | 0.480 | 451,946 | +20,000 | 0.04% | 216,934 |
| 2016-11-04 | 2016-11-02 | 0.470 | 431,946 | +20,000 | 0.04% | 203,015 |
| 2016-10-28 | 2016-10-26 | 0.490 | 411,946 | +20,000 | 0.04% | 201,854 |
| 2016-10-20 | 2016-10-18 | 0.490 | 391,946 | +20,000 | 0.03% | 192,054 |
| 2016-10-17 | 2016-10-13 | 0.495 | 371,946 | +20,000 | 0.03% | 184,113 |
| 2016-10-07 | 2016-10-05 | 0.510 | 351,946 | -40,000 | 0.03% | 179,492 |
| 2016-10-04 | 2016-09-30 | 0.495 | 391,946 | +40,000 | 0.03% | 194,013 |
| 2016-10-03 | 2016-09-29 | 0.510 | 351,946 | +20,000 | 0.03% | 179,492 |
| 2016-09-30 | 2016-09-28 | 0.540 | 331,946 | -40,000 | 0.03% | 179,251 |
| 2016-08-11 | 2016-08-09 | 0.495 | 371,946 | +40,000 | 0.05% | 184,113 |
| 2016-08-10 | 2016-08-08 | 0.520 | 331,946 | -40,000 | 0.04% | 172,612 |
| 2016-03-08 | 2016-03-04 | 0.375 | 371,946 | +20,000 | 0.05% | 139,480 |
| 2015-08-19 | 2015-08-17 | 0.510 | 351,946 | +120,746 | 0.04% | 179,492 |
| 2015-08-07 | 2015-08-05 | 0.480 | 231,200 | -100,000 | 0.04% | 110,976 |
| 2015-07-10 | 2015-07-08 | 0.629 | 331,200 | +41,400 | 0.06% | 208,183 |
| 2015-07-03 | 2015-06-30 | 0.926 | 289,800 | -875 | 0.06% | 268,272 |
| 2015-05-08 | 2015-05-06 | 1.131 | 290,675 | -17,500 | 0.06% | 328,878 |
| 2015-05-07 | 2015-05-05 | 1.006 | 308,175 | -35,000 | 0.07% | 309,936 |
| 2015-01-23 | 2015-01-21 | 0.674 | 343,175 | +17,500 | 0.07% | 231,398 |
| 2015-01-19 | 2015-01-15 | 0.709 | 325,675 | +17,500 | 0.07% | 230,764 |
| 2014-12-18 | 2014-12-16 | 0.800 | 308,175 | -35,000 | 0.07% | 246,540 |
| 2014-12-17 | 2014-12-15 | 0.846 | 343,175 | +35,000 | 0.07% | 290,228 |
| 2014-12-12 | 2014-12-10 | 0.754 | 308,175 | +17,500 | 0.07% | 232,452 |
| 2014-11-18 | 2014-11-14 | 0.937 | 290,675 | -35,000 | 0.06% | 272,404 |
| 2014-09-19 | 2014-09-17 | 0.497 | 325,675 | +17,500 | 0.07% | 161,907 |
| 2014-08-28 | 2014-08-26 | 0.480 | 308,175 | +17,500 | 0.07% | 147,924 |
| 2013-08-06 | 2013-08-02 | 0.411 | 290,675 | -17,500 | 0.06% | 119,592 |
| 2013-07-31 | 2013-07-29 | 0.371 | 308,175 | +17,500 | 0.07% | 114,465 |
| 2013-07-02 | 2013-06-27 | 0.383 | 290,675 | -17,500 | 0.06% | 111,287 |
| 2013-06-26 | 2013-06-24 | 0.377 | 308,175 | +17,500 | 0.07% | 116,226 |
| 2012-03-14 | 2012-03-12 | 0.423 | 290,675 | -17,500 | 0.06% | 122,914 |
| 2012-02-01 | 2012-01-30 | 0.411 | 308,175 | -52,500 | 0.07% | 126,792 |
| 2010-05-31 | 2010-05-27 | 0.686 | 360,675 | +17,500 | 0.08% | 247,320 |
| 2010-04-27 | 2010-04-23 | 0.846 | 343,175 | -17,500 | 0.07% | 290,228 |
| 2010-04-26 | 2010-04-22 | 0.777 | 360,675 | -52,500 | 0.08% | 280,296 |
| 2010-01-04 | 2009-12-29 | 0.766 | 413,175 | -17,500 | 0.09% | 316,374 |
| 2009-08-04 | 2009-07-31 | 0.754 | 430,675 | -87,500 | 0.09% | 324,852 |
| 2009-07-28 | 2009-07-24 | 0.731 | 518,175 | +87,500 | 0.11% | 379,008 |
| 2009-06-08 | 2009-06-04 | 0.846 | 430,675 | +35,000 | 0.09% | 364,228 |
| 2009-06-03 | 2009-06-01 | 0.880 | 395,675 | -35,000 | 0.08% | 348,194 |
| 2009-06-02 | 2009-05-29 | 0.926 | 430,675 | -17,500 | 0.09% | 398,682 |
| 2009-05-27 | 2009-05-25 | 0.846 | 448,175 | -70,000 | 0.10% | 379,028 |
| 2009-05-26 | 2009-05-22 | 0.846 | 518,175 | +87,500 | 0.11% | 438,228 |
| 2009-05-22 | 2009-05-20 | 0.891 | 430,675 | -87,500 | 0.09% | 383,916 |
| 2009-05-21 | 2009-05-19 | 0.880 | 518,175 | +17,500 | 0.11% | 455,994 |
| 2009-05-20 | 2009-05-18 | 0.891 | 500,675 | +35,000 | 0.11% | 446,316 |
| 2009-05-19 | 2009-05-15 | 0.857 | 465,675 | +52,500 | 0.10% | 399,150 |
| 2009-05-15 | 2009-05-13 | 0.789 | 413,175 | -175,000 | 0.09% | 325,818 |
| 2009-05-11 | 2009-05-07 | 0.811 | 588,175 | -455,000 | 0.13% | 477,262 |
| 2009-05-08 | 2009-05-06 | 0.926 | 1,043,175 | +105,000 | 0.22% | 965,682 |
| 2009-05-07 | 2009-05-05 | 0.789 | 938,175 | -35,000 | 0.20% | 739,818 |
| 2009-05-06 | 2009-05-04 | 0.571 | 973,175 | +52,500 | 0.21% | 556,100 |
| 2009-04-27 | 2009-04-23 | 0.514 | 920,675 | -17,500 | 0.20% | 473,490 |
| 2009-01-12 | 2009-01-08 | 0.389 | 938,175 | +87,500 | 0.20% | 364,548 |
| 2008-12-29 | 2008-12-22 | 0.423 | 850,675 | -175,000 | 0.18% | 359,714 |
| 2008-12-11 | 2008-12-09 | 0.320 | 1,025,675 | -87,500 | 0.22% | 328,216 |
| 2008-11-05 | 2008-11-03 | 0.366 | 1,113,175 | +262,500 | 0.24% | 407,104 |
| 2008-07-11 | 2008-07-09 | 0.686 | 850,675 | +17,500 | 0.18% | 583,320 |
| 2008-06-25 | 2008-06-23 | 0.663 | 833,175 | -17,500 | 0.18% | 552,276 |
| 2008-06-23 | 2008-06-19 | 0.766 | 850,675 | -17,500 | 0.18% | 651,374 |
| 2008-06-03 | 2008-05-30 | 1.120 | 868,175 | +17,500 | 0.19% | 972,356 |
| 2008-06-02 | 2008-05-29 | 1.109 | 850,675 | -17,500 | 0.18% | 943,034 |
| 2008-05-27 | 2008-05-23 | 1.143 | 868,175 | -17,500 | 0.19% | 992,200 |
| 2008-05-23 | 2008-05-21 | 1.131 | 885,675 | +17,500 | 0.19% | 1,002,078 |
| 2008-05-20 | 2008-05-16 | 1.177 | 868,175 | +17,500 | 0.19% | 1,021,966 |
| 2008-05-19 | 2008-05-15 | 1.223 | 850,675 | -70,000 | 0.18% | 1,040,254 |
| 2008-05-15 | 2008-05-13 | 1.086 | 920,675 | +17,500 | 0.20% | 999,590 |
| 2008-05-13 | 2008-05-08 | 1.063 | 903,175 | -17,500 | 0.19% | 959,946 |
| 2008-05-09 | 2008-05-07 | 1.063 | 920,675 | +52,500 | 0.20% | 978,546 |
| 2008-05-08 | 2008-05-06 | 1.143 | 868,175 | +35,000 | 0.19% | 992,200 |
| 2008-05-07 | 2008-05-05 | 1.131 | 833,175 | +17,500 | 0.18% | 942,678 |
| 2008-02-21 | 2008-02-19 | 0.720 | 815,675 | +35,000 | 0.17% | 587,286 |
| 2008-01-28 | 2008-01-24 | 0.709 | 780,675 | +52,500 | 0.17% | 553,164 |
| 2007-12-10 | 2007-12-06 | 1.017 | 728,175 | +87,500 | 0.16% | 740,658 |
| 2007-11-26 | 2007-11-22 | 0.949 | 640,675 | -175,000 | 0.14% | 607,726 |
| 2007-11-13 | 2007-11-09 | 1.371 | 815,675 | +17,500 | 0.17% | 1,118,640 |
| 2007-11-12 | 2007-11-08 | 1.429 | 798,175 | -87,500 | 0.17% | 1,140,250 |
| 2007-11-07 | 2007-11-05 | 1.440 | 885,675 | -175,000 | 0.19% | 1,275,372 |
| 2007-11-06 | 2007-11-02 | 1.417 | 1,060,675 | +17,500 | 0.23% | 1,503,128 |
| 2007-11-05 | 2007-11-01 | 1.463 | 1,043,175 | +35,000 | 0.22% | 1,526,016 |
| 2007-11-02 | 2007-10-31 | 1.440 | 1,008,175 | -17,500 | 0.22% | 1,451,772 |
| 2007-10-26 | 2007-10-24 | 1.429 | 1,025,675 | +35,000 | 0.22% | 1,465,250 |
| 2007-10-25 | 2007-10-23 | 1.497 | 990,675 | +17,500 | 0.21% | 1,483,182 |
| 2007-10-23 | 2007-10-18 | 1.463 | 973,175 | -87,500 | 0.21% | 1,423,616 |
| 2007-10-18 | 2007-10-16 | 1.531 | 1,060,675 | +17,500 | 0.23% | 1,624,348 |
| 2007-10-15 | 2007-10-11 | 1.371 | 1,043,175 | -35,000 | 0.22% | 1,430,640 |
| 2007-10-02 | 2007-09-27 | 1.063 | 1,078,175 | +35,000 | 0.23% | 1,145,946 |
| 2007-09-24 | 2007-09-20 | 1.177 | 1,043,175 | -17,500 | 0.22% | 1,227,966 |
| 2007-09-19 | 2007-09-17 | 1.040 | 1,060,675 | -2,625 | 0.23% | 1,103,102 |
| 2007-09-17 | 2007-09-13 | 1.143 | 1,063,300 | +87,500 | 0.23% | 1,215,200 |
| 2007-09-13 | 2007-09-11 | 1.177 | 975,800 | +17,500 | 0.21% | 1,148,656 |
| 2007-09-11 | 2007-09-07 | 1.040 | 958,300 | -87,500 | 0.21% | 996,632 |
| 2007-08-17 | 2007-08-15 | 0.960 | 1,045,800 | +87,500 | 0.22% | 1,003,968 |
| 2007-08-03 | 2007-08-01 | 1.189 | 958,300 | +35,000 | 0.21% | 1,139,008 |
| 2007-08-02 | 2007-07-31 | 1.246 | 923,300 | +35,000 | 0.20% | 1,150,168 |
| 2007-08-01 | 2007-07-30 | 1.017 | 888,300 | -26,250 | 0.19% | 903,528 |
| 2007-07-19 | 2007-07-17 | 0.743 | 914,550 | -8,750 | 0.20% | 679,380 |
| 2007-06-26 | 2007-06-22 | 0.811 | 923,300 | 0.20% | 749,192 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy