History of CCASS shareholding
Participant: WINNER INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-10-13 | 2025-10-09 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-10-10 | 2025-10-08 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-10-09 | 2025-10-06 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-10-08 | 2025-10-03 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-10-06 | 2025-10-02 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-10-03 | 2025-09-30 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-10-02 | 2025-09-29 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-09-30 | 2025-09-26 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2025-09-29 | 2025-09-25 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2025-09-26 | 2025-09-24 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2025-09-25 | 2025-09-23 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2025-09-24 | 2025-09-22 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2025-09-23 | 2025-09-19 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2025-09-22 | 2025-09-18 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2025-09-19 | 2025-09-17 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-09-18 | 2025-09-16 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-09-17 | 2025-09-15 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2025-09-16 | 2025-09-12 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2025-09-15 | 2025-09-11 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2025-09-12 | 2025-09-10 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2025-09-11 | 2025-09-09 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2025-09-10 | 2025-09-08 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2025-09-09 | 2025-09-05 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2025-09-08 | 2025-09-04 | 0.110 | 189,800 | +0 | 0.02% | 20,878 |
| 2025-09-05 | 2025-09-03 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2025-09-04 | 2025-09-02 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2025-09-03 | 2025-09-01 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2025-09-02 | 2025-08-29 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2025-09-01 | 2025-08-28 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2025-08-29 | 2025-08-27 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2025-08-28 | 2025-08-26 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2025-08-27 | 2025-08-25 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2025-08-26 | 2025-08-22 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2025-08-25 | 2025-08-21 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2025-08-22 | 2025-08-20 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2025-08-21 | 2025-08-19 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2025-08-20 | 2025-08-18 | 0.094 | 189,800 | +0 | 0.02% | 17,841 |
| 2025-08-19 | 2025-08-15 | 0.094 | 189,800 | +0 | 0.02% | 17,841 |
| 2025-08-18 | 2025-08-14 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2025-08-15 | 2025-08-13 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2025-08-14 | 2025-08-12 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2025-08-13 | 2025-08-11 | 0.094 | 189,800 | +0 | 0.02% | 17,841 |
| 2025-08-12 | 2025-08-08 | 0.094 | 189,800 | +0 | 0.02% | 17,841 |
| 2025-08-11 | 2025-08-07 | 0.094 | 189,800 | +0 | 0.02% | 17,841 |
| 2025-08-08 | 2025-08-06 | 0.090 | 189,800 | +0 | 0.02% | 17,082 |
| 2025-08-07 | 2025-08-05 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2025-08-06 | 2025-08-04 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2025-08-05 | 2025-08-01 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2025-08-04 | 2025-07-31 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2025-08-01 | 2025-07-30 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2025-07-31 | 2025-07-29 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2025-07-30 | 2025-07-28 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2025-07-29 | 2025-07-25 | 0.106 | 189,800 | +0 | 0.02% | 20,119 |
| 2025-07-28 | 2025-07-24 | 0.106 | 189,800 | +0 | 0.02% | 20,119 |
| 2025-07-25 | 2025-07-23 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2025-07-24 | 2025-07-22 | 0.090 | 189,800 | +0 | 0.02% | 17,082 |
| 2025-07-23 | 2025-07-21 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-07-22 | 2025-07-18 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-07-21 | 2025-07-17 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-07-18 | 2025-07-16 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-07-17 | 2025-07-15 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-07-16 | 2025-07-14 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-07-15 | 2025-07-11 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-07-14 | 2025-07-10 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-07-11 | 2025-07-09 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2025-07-10 | 2025-07-08 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2025-07-09 | 2025-07-07 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2025-07-08 | 2025-07-04 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2025-07-07 | 2025-07-03 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2025-07-04 | 2025-07-02 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2025-07-03 | 2025-06-30 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2025-07-02 | 2025-06-27 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2025-06-30 | 2025-06-26 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2025-06-27 | 2025-06-25 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2025-06-26 | 2025-06-24 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2025-06-25 | 2025-06-23 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-06-24 | 2025-06-20 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-06-23 | 2025-06-19 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-06-20 | 2025-06-18 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-06-19 | 2025-06-17 | 0.070 | 189,800 | +0 | 0.02% | 13,286 |
| 2025-06-18 | 2025-06-16 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2025-06-17 | 2025-06-13 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2025-06-16 | 2025-06-12 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2025-06-13 | 2025-06-11 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2025-06-12 | 2025-06-10 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2025-06-11 | 2025-06-09 | 0.073 | 189,800 | +0 | 0.02% | 13,855 |
| 2025-06-10 | 2025-06-06 | 0.073 | 189,800 | +0 | 0.02% | 13,855 |
| 2025-06-09 | 2025-06-05 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2025-06-06 | 2025-06-04 | 0.071 | 189,800 | +0 | 0.02% | 13,476 |
| 2025-06-05 | 2025-06-03 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-06-04 | 2025-06-02 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-06-03 | 2025-05-30 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-06-02 | 2025-05-29 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-30 | 2025-05-28 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-29 | 2025-05-27 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-28 | 2025-05-26 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-27 | 2025-05-23 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-26 | 2025-05-22 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-23 | 2025-05-21 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-22 | 2025-05-20 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-21 | 2025-05-19 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-20 | 2025-05-16 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-19 | 2025-05-15 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-16 | 2025-05-14 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-15 | 2025-05-13 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-14 | 2025-05-12 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-13 | 2025-05-09 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-12 | 2025-05-08 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-09 | 2025-05-07 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-08 | 2025-05-06 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-05-07 | 2025-05-02 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2025-05-06 | 2025-04-30 | 0.067 | 189,800 | +0 | 0.02% | 12,717 |
| 2025-05-02 | 2025-04-29 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-04-30 | 2025-04-28 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-04-29 | 2025-04-25 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-04-28 | 2025-04-24 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-04-25 | 2025-04-23 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-04-24 | 2025-04-22 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-04-23 | 2025-04-17 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-04-22 | 2025-04-16 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-04-17 | 2025-04-15 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-04-16 | 2025-04-14 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-04-15 | 2025-04-11 | 0.069 | 189,800 | +0 | 0.02% | 13,096 |
| 2025-04-14 | 2025-04-10 | 0.069 | 189,800 | +0 | 0.02% | 13,096 |
| 2025-04-11 | 2025-04-09 | 0.069 | 189,800 | +0 | 0.02% | 13,096 |
| 2025-04-10 | 2025-04-08 | 0.069 | 189,800 | +0 | 0.02% | 13,096 |
| 2025-04-09 | 2025-04-07 | 0.070 | 189,800 | +0 | 0.02% | 13,286 |
| 2025-04-08 | 2025-04-03 | 0.084 | 189,800 | +0 | 0.02% | 15,943 |
| 2025-04-07 | 2025-04-02 | 0.085 | 189,800 | +0 | 0.02% | 16,133 |
| 2025-04-03 | 2025-04-01 | 0.085 | 189,800 | +0 | 0.02% | 16,133 |
| 2025-04-02 | 2025-03-31 | 0.085 | 189,800 | +0 | 0.02% | 16,133 |
| 2025-04-01 | 2025-03-28 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2025-03-31 | 2025-03-27 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2025-03-28 | 2025-03-26 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2025-03-27 | 2025-03-25 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2025-03-26 | 2025-03-24 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2025-03-25 | 2025-03-21 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2025-03-24 | 2025-03-20 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2025-03-21 | 2025-03-19 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2025-03-20 | 2025-03-18 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2025-03-19 | 2025-03-17 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-18 | 2025-03-14 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-17 | 2025-03-13 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-14 | 2025-03-12 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-13 | 2025-03-11 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-12 | 2025-03-10 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-11 | 2025-03-07 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-10 | 2025-03-06 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-07 | 2025-03-05 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-06 | 2025-03-04 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-05 | 2025-03-03 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-04 | 2025-02-28 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-03-03 | 2025-02-27 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-28 | 2025-02-26 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-27 | 2025-02-25 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-26 | 2025-02-24 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-25 | 2025-02-21 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-24 | 2025-02-20 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-21 | 2025-02-19 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-20 | 2025-02-18 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-19 | 2025-02-17 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-18 | 2025-02-14 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-17 | 2025-02-13 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-14 | 2025-02-12 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-13 | 2025-02-11 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2025-02-12 | 2025-02-10 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-02-11 | 2025-02-07 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2025-02-10 | 2025-02-06 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2025-02-07 | 2025-02-05 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-02-06 | 2025-02-04 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-02-05 | 2025-02-03 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-02-04 | 2025-01-28 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-02-03 | 2025-01-24 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-01-27 | 2025-01-23 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2025-01-24 | 2025-01-22 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2025-01-23 | 2025-01-21 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-01-22 | 2025-01-20 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-01-21 | 2025-01-17 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-01-20 | 2025-01-16 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-01-17 | 2025-01-15 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2025-01-16 | 2025-01-14 | 0.084 | 189,800 | +0 | 0.02% | 15,943 |
| 2025-01-15 | 2025-01-13 | 0.084 | 189,800 | +0 | 0.02% | 15,943 |
| 2025-01-14 | 2025-01-10 | 0.084 | 189,800 | +0 | 0.02% | 15,943 |
| 2025-01-13 | 2025-01-09 | 0.084 | 189,800 | +0 | 0.02% | 15,943 |
| 2025-01-10 | 2025-01-08 | 0.077 | 189,800 | +0 | 0.02% | 14,615 |
| 2025-01-09 | 2025-01-07 | 0.077 | 189,800 | +0 | 0.02% | 14,615 |
| 2025-01-08 | 2025-01-06 | 0.077 | 189,800 | +0 | 0.02% | 14,615 |
| 2025-01-07 | 2025-01-03 | 0.077 | 189,800 | +0 | 0.02% | 14,615 |
| 2025-01-06 | 2025-01-02 | 0.077 | 189,800 | +0 | 0.02% | 14,615 |
| 2025-01-03 | 2024-12-31 | 0.077 | 189,800 | +0 | 0.02% | 14,615 |
| 2025-01-02 | 2024-12-27 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-12-30 | 2024-12-24 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-12-27 | 2024-12-20 | 0.079 | 189,800 | +0 | 0.02% | 14,994 |
| 2024-12-23 | 2024-12-19 | 0.086 | 189,800 | +0 | 0.02% | 16,323 |
| 2024-12-20 | 2024-12-18 | 0.071 | 189,800 | +0 | 0.02% | 13,476 |
| 2024-12-19 | 2024-12-17 | 0.070 | 189,800 | +0 | 0.02% | 13,286 |
| 2024-12-18 | 2024-12-16 | 0.070 | 189,800 | +0 | 0.02% | 13,286 |
| 2024-12-17 | 2024-12-13 | 0.070 | 189,800 | +0 | 0.02% | 13,286 |
| 2024-12-16 | 2024-12-12 | 0.070 | 189,800 | +0 | 0.02% | 13,286 |
| 2024-12-13 | 2024-12-11 | 0.070 | 189,800 | +0 | 0.02% | 13,286 |
| 2024-12-12 | 2024-12-10 | 0.071 | 189,800 | +0 | 0.02% | 13,476 |
| 2024-12-11 | 2024-12-09 | 0.073 | 189,800 | +0 | 0.02% | 13,855 |
| 2024-12-10 | 2024-12-06 | 0.073 | 189,800 | +0 | 0.02% | 13,855 |
| 2024-12-09 | 2024-12-05 | 0.073 | 189,800 | +0 | 0.02% | 13,855 |
| 2024-12-06 | 2024-12-04 | 0.069 | 189,800 | +0 | 0.02% | 13,096 |
| 2024-12-05 | 2024-12-03 | 0.069 | 189,800 | +0 | 0.02% | 13,096 |
| 2024-12-04 | 2024-12-02 | 0.069 | 189,800 | +0 | 0.02% | 13,096 |
| 2024-12-03 | 2024-11-29 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-12-02 | 2024-11-28 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-29 | 2024-11-27 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-28 | 2024-11-26 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-27 | 2024-11-25 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-26 | 2024-11-22 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-25 | 2024-11-21 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-22 | 2024-11-20 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-21 | 2024-11-19 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-20 | 2024-11-18 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-19 | 2024-11-15 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-18 | 2024-11-14 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-15 | 2024-11-13 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-14 | 2024-11-12 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-13 | 2024-11-11 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-12 | 2024-11-08 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-11 | 2024-11-07 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-08 | 2024-11-06 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-07 | 2024-11-05 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-06 | 2024-11-04 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-05 | 2024-11-01 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-04 | 2024-10-31 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-11-01 | 2024-10-30 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-10-31 | 2024-10-29 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-30 | 2024-10-28 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-29 | 2024-10-25 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-28 | 2024-10-24 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-25 | 2024-10-23 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-24 | 2024-10-22 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-23 | 2024-10-21 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-22 | 2024-10-18 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-21 | 2024-10-17 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-18 | 2024-10-16 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-17 | 2024-10-15 | 0.078 | 189,800 | +0 | 0.02% | 14,804 |
| 2024-10-16 | 2024-10-14 | 0.090 | 189,800 | +0 | 0.02% | 17,082 |
| 2024-10-15 | 2024-10-10 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-10-14 | 2024-10-09 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-10-10 | 2024-10-08 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-10-09 | 2024-10-07 | 0.089 | 189,800 | +0 | 0.02% | 16,892 |
| 2024-10-08 | 2024-10-04 | 0.094 | 189,800 | +0 | 0.02% | 17,841 |
| 2024-10-07 | 2024-10-03 | 0.086 | 189,800 | +0 | 0.02% | 16,323 |
| 2024-10-04 | 2024-10-02 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2024-10-03 | 2024-09-30 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-10-02 | 2024-09-27 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-30 | 2024-09-26 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-27 | 2024-09-25 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-26 | 2024-09-24 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-25 | 2024-09-23 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-24 | 2024-09-20 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-23 | 2024-09-19 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-20 | 2024-09-17 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-19 | 2024-09-16 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-17 | 2024-09-13 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-16 | 2024-09-12 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-13 | 2024-09-11 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-12 | 2024-09-10 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-11 | 2024-09-09 | 0.068 | 189,800 | +0 | 0.02% | 12,906 |
| 2024-09-10 | 2024-09-05 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-09-09 | 2024-09-04 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-09-05 | 2024-09-03 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-09-04 | 2024-09-02 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-09-03 | 2024-08-30 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-09-02 | 2024-08-29 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-08-30 | 2024-08-28 | 0.074 | 189,800 | +0 | 0.02% | 14,045 |
| 2024-08-29 | 2024-08-27 | 0.074 | 189,800 | +0 | 0.02% | 14,045 |
| 2024-08-28 | 2024-08-26 | 0.074 | 189,800 | +0 | 0.02% | 14,045 |
| 2024-08-27 | 2024-08-23 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-08-26 | 2024-08-22 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-08-23 | 2024-08-21 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-08-22 | 2024-08-20 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-08-21 | 2024-08-19 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-08-20 | 2024-08-16 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-08-19 | 2024-08-15 | 0.072 | 189,800 | +0 | 0.02% | 13,666 |
| 2024-08-16 | 2024-08-14 | 0.072 | 189,800 | +0 | 0.02% | 13,666 |
| 2024-08-15 | 2024-08-13 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2024-08-14 | 2024-08-12 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2024-08-13 | 2024-08-09 | 0.076 | 189,800 | +0 | 0.02% | 14,425 |
| 2024-08-12 | 2024-08-08 | 0.075 | 189,800 | +0 | 0.02% | 14,235 |
| 2024-08-09 | 2024-08-07 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-08-08 | 2024-08-06 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-08-07 | 2024-08-05 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-08-06 | 2024-08-02 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-08-05 | 2024-08-01 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-08-02 | 2024-07-31 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-08-01 | 2024-07-30 | 0.080 | 189,800 | +0 | 0.02% | 15,184 |
| 2024-07-31 | 2024-07-29 | 0.084 | 189,800 | +0 | 0.02% | 15,943 |
| 2024-07-30 | 2024-07-26 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-29 | 2024-07-25 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-26 | 2024-07-24 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-25 | 2024-07-23 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-24 | 2024-07-22 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-23 | 2024-07-19 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-22 | 2024-07-18 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-19 | 2024-07-17 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-18 | 2024-07-16 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-17 | 2024-07-15 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-16 | 2024-07-12 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-15 | 2024-07-11 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-12 | 2024-07-10 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-11 | 2024-07-09 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-10 | 2024-07-08 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-09 | 2024-07-05 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-08 | 2024-07-04 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-05 | 2024-07-03 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-04 | 2024-07-02 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-03 | 2024-06-28 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-07-02 | 2024-06-27 | 0.081 | 189,800 | +0 | 0.02% | 15,374 |
| 2024-06-28 | 2024-06-26 | 0.084 | 189,800 | +0 | 0.02% | 15,943 |
| 2024-06-27 | 2024-06-25 | 0.084 | 189,800 | +0 | 0.02% | 15,943 |
| 2024-06-26 | 2024-06-24 | 0.084 | 189,800 | +0 | 0.02% | 15,943 |
| 2024-06-25 | 2024-06-21 | 0.084 | 189,800 | +0 | 0.02% | 15,943 |
| 2024-06-24 | 2024-06-20 | 0.082 | 189,800 | +0 | 0.02% | 15,564 |
| 2024-06-21 | 2024-06-19 | 0.082 | 189,800 | +0 | 0.02% | 15,564 |
| 2024-06-20 | 2024-06-18 | 0.082 | 189,800 | +0 | 0.02% | 15,564 |
| 2024-06-19 | 2024-06-17 | 0.082 | 189,800 | +0 | 0.02% | 15,564 |
| 2024-06-18 | 2024-06-14 | 0.082 | 189,800 | +0 | 0.02% | 15,564 |
| 2024-06-17 | 2024-06-13 | 0.082 | 189,800 | +0 | 0.02% | 15,564 |
| 2024-06-14 | 2024-06-12 | 0.082 | 189,800 | +0 | 0.02% | 15,564 |
| 2024-06-13 | 2024-06-11 | 0.082 | 189,800 | +0 | 0.02% | 15,564 |
| 2024-06-12 | 2024-06-07 | 0.090 | 189,800 | +0 | 0.02% | 17,082 |
| 2024-06-11 | 2024-06-06 | 0.085 | 189,800 | +0 | 0.02% | 16,133 |
| 2024-06-07 | 2024-06-05 | 0.085 | 189,800 | +0 | 0.02% | 16,133 |
| 2024-06-06 | 2024-06-04 | 0.086 | 189,800 | +0 | 0.02% | 16,323 |
| 2024-06-05 | 2024-06-03 | 0.086 | 189,800 | +0 | 0.02% | 16,323 |
| 2024-06-04 | 2024-05-31 | 0.090 | 189,800 | +0 | 0.02% | 17,082 |
| 2024-06-03 | 2024-05-30 | 0.090 | 189,800 | +0 | 0.02% | 17,082 |
| 2024-05-31 | 2024-05-29 | 0.090 | 189,800 | +0 | 0.02% | 17,082 |
| 2024-05-30 | 2024-05-28 | 0.090 | 189,800 | +0 | 0.02% | 17,082 |
| 2024-05-29 | 2024-05-27 | 0.090 | 189,800 | +0 | 0.02% | 17,082 |
| 2024-05-28 | 2024-05-24 | 0.088 | 189,800 | +0 | 0.02% | 16,702 |
| 2024-05-27 | 2024-05-23 | 0.088 | 189,800 | +0 | 0.02% | 16,702 |
| 2024-05-24 | 2024-05-22 | 0.088 | 189,800 | +0 | 0.02% | 16,702 |
| 2024-05-23 | 2024-05-21 | 0.086 | 189,800 | +0 | 0.02% | 16,323 |
| 2024-05-22 | 2024-05-20 | 0.086 | 189,800 | +0 | 0.02% | 16,323 |
| 2024-05-21 | 2024-05-17 | 0.086 | 189,800 | +0 | 0.02% | 16,323 |
| 2024-05-20 | 2024-05-16 | 0.094 | 189,800 | +0 | 0.02% | 17,841 |
| 2024-05-17 | 2024-05-14 | 0.094 | 189,800 | +0 | 0.02% | 17,841 |
| 2024-05-16 | 2024-05-13 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2024-05-14 | 2024-05-10 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2024-05-13 | 2024-05-09 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-05-10 | 2024-05-08 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-05-09 | 2024-05-07 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-05-08 | 2024-05-06 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-05-07 | 2024-05-03 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-05-06 | 2024-05-02 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-05-03 | 2024-04-30 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-05-02 | 2024-04-29 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-04-30 | 2024-04-26 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-04-29 | 2024-04-25 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-04-26 | 2024-04-24 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-04-25 | 2024-04-23 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-04-24 | 2024-04-22 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-23 | 2024-04-19 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-22 | 2024-04-18 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-19 | 2024-04-17 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-18 | 2024-04-16 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-17 | 2024-04-15 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-16 | 2024-04-12 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-15 | 2024-04-11 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-12 | 2024-04-10 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-11 | 2024-04-09 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-10 | 2024-04-08 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-09 | 2024-04-05 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-08 | 2024-04-03 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2024-04-05 | 2024-04-02 | 0.089 | 189,800 | +0 | 0.02% | 16,892 |
| 2024-04-03 | 2024-03-28 | 0.089 | 189,800 | +0 | 0.02% | 16,892 |
| 2024-04-02 | 2024-03-27 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2024-03-28 | 2024-03-26 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2024-03-27 | 2024-03-25 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2024-03-26 | 2024-03-22 | 0.095 | 189,800 | +0 | 0.02% | 18,031 |
| 2024-03-25 | 2024-03-21 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-22 | 2024-03-20 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-21 | 2024-03-19 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-20 | 2024-03-18 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-19 | 2024-03-15 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-18 | 2024-03-14 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-15 | 2024-03-13 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-14 | 2024-03-12 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-13 | 2024-03-11 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-12 | 2024-03-08 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-11 | 2024-03-07 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-08 | 2024-03-06 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2024-03-07 | 2024-03-05 | 0.112 | 189,800 | +0 | 0.02% | 21,258 |
| 2024-03-06 | 2024-03-04 | 0.112 | 189,800 | +0 | 0.02% | 21,258 |
| 2024-03-05 | 2024-03-01 | 0.112 | 189,800 | +0 | 0.02% | 21,258 |
| 2024-03-04 | 2024-02-29 | 0.112 | 189,800 | +0 | 0.02% | 21,258 |
| 2024-03-01 | 2024-02-28 | 0.112 | 189,800 | +0 | 0.02% | 21,258 |
| 2024-02-29 | 2024-02-27 | 0.112 | 189,800 | +0 | 0.02% | 21,258 |
| 2024-02-28 | 2024-02-26 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2024-02-27 | 2024-02-23 | 0.117 | 189,800 | +0 | 0.02% | 22,207 |
| 2024-02-26 | 2024-02-22 | 0.118 | 189,800 | +0 | 0.02% | 22,396 |
| 2024-02-23 | 2024-02-21 | 0.098 | 189,800 | +0 | 0.02% | 18,600 |
| 2024-02-22 | 2024-02-20 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-21 | 2024-02-19 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-20 | 2024-02-16 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-19 | 2024-02-15 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-16 | 2024-02-14 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-15 | 2024-02-09 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-14 | 2024-02-07 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-08 | 2024-02-06 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-07 | 2024-02-05 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-06 | 2024-02-02 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-05 | 2024-02-01 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-02 | 2024-01-31 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-02-01 | 2024-01-30 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2024-01-31 | 2024-01-29 | 0.098 | 189,800 | +0 | 0.02% | 18,600 |
| 2024-01-30 | 2024-01-26 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2024-01-29 | 2024-01-25 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2024-01-26 | 2024-01-24 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2024-01-25 | 2024-01-23 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2024-01-24 | 2024-01-22 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2024-01-23 | 2024-01-19 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2024-01-22 | 2024-01-18 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2024-01-19 | 2024-01-17 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2024-01-18 | 2024-01-16 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2024-01-17 | 2024-01-15 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2024-01-16 | 2024-01-12 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2024-01-15 | 2024-01-11 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2024-01-12 | 2024-01-10 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2024-01-11 | 2024-01-09 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2024-01-10 | 2024-01-08 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2024-01-09 | 2024-01-05 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2024-01-08 | 2024-01-04 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2024-01-05 | 2024-01-03 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2024-01-04 | 2024-01-02 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2024-01-03 | 2023-12-29 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2024-01-02 | 2023-12-28 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2023-12-29 | 2023-12-27 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2023-12-28 | 2023-12-22 | 0.128 | 189,800 | +0 | 0.02% | 24,294 |
| 2023-12-27 | 2023-12-21 | 0.128 | 189,800 | +0 | 0.02% | 24,294 |
| 2023-12-22 | 2023-12-20 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2023-12-21 | 2023-12-19 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2023-12-20 | 2023-12-18 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2023-12-19 | 2023-12-15 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2023-12-18 | 2023-12-14 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-12-15 | 2023-12-13 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-12-14 | 2023-12-12 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-12-13 | 2023-12-11 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-12-12 | 2023-12-08 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-12-11 | 2023-12-07 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-12-08 | 2023-12-06 | 0.086 | 189,800 | +0 | 0.02% | 16,323 |
| 2023-12-07 | 2023-12-05 | 0.086 | 189,800 | +0 | 0.02% | 16,323 |
| 2023-12-06 | 2023-12-04 | 0.086 | 189,800 | +0 | 0.02% | 16,323 |
| 2023-12-05 | 2023-12-01 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2023-12-04 | 2023-11-30 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2023-12-01 | 2023-11-29 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2023-11-30 | 2023-11-28 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2023-11-29 | 2023-11-27 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2023-11-28 | 2023-11-24 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2023-11-27 | 2023-11-23 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2023-11-24 | 2023-11-22 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2023-11-23 | 2023-11-21 | 0.093 | 189,800 | +0 | 0.02% | 17,651 |
| 2023-11-22 | 2023-11-20 | 0.091 | 189,800 | +0 | 0.02% | 17,272 |
| 2023-11-21 | 2023-11-17 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-20 | 2023-11-16 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-17 | 2023-11-15 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-16 | 2023-11-14 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-15 | 2023-11-13 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-14 | 2023-11-10 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-13 | 2023-11-09 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-10 | 2023-11-08 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-09 | 2023-11-07 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-08 | 2023-11-06 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-07 | 2023-11-03 | 0.098 | 189,800 | +0 | 0.02% | 18,600 |
| 2023-11-06 | 2023-11-02 | 0.098 | 189,800 | +0 | 0.02% | 18,600 |
| 2023-11-03 | 2023-11-01 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-02 | 2023-10-31 | 0.099 | 189,800 | +0 | 0.02% | 18,790 |
| 2023-11-01 | 2023-10-30 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-10-31 | 2023-10-27 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-10-30 | 2023-10-26 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-10-27 | 2023-10-25 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-10-26 | 2023-10-24 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-10-25 | 2023-10-20 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-10-24 | 2023-10-19 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-10-20 | 2023-10-18 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-10-19 | 2023-10-17 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-10-18 | 2023-10-16 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2023-10-17 | 2023-10-13 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2023-10-16 | 2023-10-12 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-10-13 | 2023-10-11 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-10-12 | 2023-10-10 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-10-11 | 2023-10-09 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-10-10 | 2023-10-06 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-10-09 | 2023-10-05 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-10-06 | 2023-10-04 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-10-05 | 2023-10-03 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-10-04 | 2023-09-29 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-10-03 | 2023-09-28 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-09-29 | 2023-09-27 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-09-28 | 2023-09-26 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-09-27 | 2023-09-25 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-09-26 | 2023-09-22 | 0.098 | 189,800 | +0 | 0.02% | 18,600 |
| 2023-09-25 | 2023-09-21 | 0.098 | 189,800 | +0 | 0.02% | 18,600 |
| 2023-09-22 | 2023-09-20 | 0.098 | 189,800 | +0 | 0.02% | 18,600 |
| 2023-09-21 | 2023-09-19 | 0.098 | 189,800 | +0 | 0.02% | 18,600 |
| 2023-09-20 | 2023-09-18 | 0.100 | 189,800 | +0 | 0.02% | 18,980 |
| 2023-09-19 | 2023-09-15 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2023-09-18 | 2023-09-14 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2023-09-15 | 2023-09-13 | 0.097 | 189,800 | +0 | 0.02% | 18,411 |
| 2023-09-14 | 2023-09-12 | 0.096 | 189,800 | +0 | 0.02% | 18,221 |
| 2023-09-13 | 2023-09-11 | 0.096 | 189,800 | +0 | 0.02% | 18,221 |
| 2023-09-12 | 2023-09-07 | 0.096 | 189,800 | +0 | 0.02% | 18,221 |
| 2023-09-11 | 2023-09-06 | 0.096 | 189,800 | +0 | 0.02% | 18,221 |
| 2023-09-07 | 2023-09-05 | 0.096 | 189,800 | +0 | 0.02% | 18,221 |
| 2023-09-06 | 2023-09-04 | 0.096 | 189,800 | +0 | 0.02% | 18,221 |
| 2023-09-05 | 2023-08-31 | 0.096 | 189,800 | +0 | 0.02% | 18,221 |
| 2023-09-04 | 2023-08-30 | 0.096 | 189,800 | +0 | 0.02% | 18,221 |
| 2023-08-31 | 2023-08-29 | 0.092 | 189,800 | +0 | 0.02% | 17,462 |
| 2023-08-30 | 2023-08-28 | 0.092 | 189,800 | +0 | 0.02% | 17,462 |
| 2023-08-29 | 2023-08-25 | 0.098 | 189,800 | +0 | 0.02% | 18,600 |
| 2023-08-28 | 2023-08-24 | 0.098 | 189,800 | +0 | 0.02% | 18,600 |
| 2023-08-25 | 2023-08-23 | 0.094 | 189,800 | +0 | 0.02% | 17,841 |
| 2023-08-24 | 2023-08-22 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-23 | 2023-08-21 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-22 | 2023-08-18 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-21 | 2023-08-17 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-18 | 2023-08-16 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-17 | 2023-08-15 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-16 | 2023-08-14 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-15 | 2023-08-11 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-14 | 2023-08-10 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-11 | 2023-08-09 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-10 | 2023-08-08 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-09 | 2023-08-07 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-08 | 2023-08-04 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-07 | 2023-08-03 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-04 | 2023-08-02 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-08-03 | 2023-08-01 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-08-02 | 2023-07-31 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-08-01 | 2023-07-28 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-31 | 2023-07-27 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-28 | 2023-07-26 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-27 | 2023-07-25 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-26 | 2023-07-24 | 0.101 | 189,800 | +0 | 0.02% | 19,170 |
| 2023-07-25 | 2023-07-21 | 0.101 | 189,800 | +0 | 0.02% | 19,170 |
| 2023-07-24 | 2023-07-20 | 0.101 | 189,800 | +0 | 0.02% | 19,170 |
| 2023-07-21 | 2023-07-19 | 0.101 | 189,800 | +0 | 0.02% | 19,170 |
| 2023-07-20 | 2023-07-18 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-19 | 2023-07-14 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-18 | 2023-07-13 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-14 | 2023-07-12 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-13 | 2023-07-11 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-12 | 2023-07-10 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-11 | 2023-07-07 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-10 | 2023-07-06 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-07 | 2023-07-05 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-06 | 2023-07-04 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-05 | 2023-07-03 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-04 | 2023-06-30 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-07-03 | 2023-06-29 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-06-30 | 2023-06-28 | 0.105 | 189,800 | +0 | 0.02% | 19,929 |
| 2023-06-29 | 2023-06-27 | 0.110 | 189,800 | +0 | 0.02% | 20,878 |
| 2023-06-28 | 2023-06-26 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-27 | 2023-06-23 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-26 | 2023-06-21 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-23 | 2023-06-20 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-21 | 2023-06-19 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-20 | 2023-06-16 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-19 | 2023-06-15 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-16 | 2023-06-14 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-15 | 2023-06-13 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-14 | 2023-06-12 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-13 | 2023-06-09 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-06-12 | 2023-06-08 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2023-06-09 | 2023-06-07 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2023-06-08 | 2023-06-06 | 0.110 | 189,800 | +0 | 0.02% | 20,878 |
| 2023-06-07 | 2023-06-05 | 0.110 | 189,800 | +0 | 0.02% | 20,878 |
| 2023-06-06 | 2023-06-02 | 0.110 | 189,800 | +0 | 0.02% | 20,878 |
| 2023-06-05 | 2023-06-01 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2023-06-02 | 2023-05-31 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2023-06-01 | 2023-05-30 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2023-05-31 | 2023-05-29 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2023-05-30 | 2023-05-25 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2023-05-29 | 2023-05-24 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2023-05-25 | 2023-05-23 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2023-05-24 | 2023-05-22 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2023-05-23 | 2023-05-19 | 0.123 | 189,800 | +0 | 0.02% | 23,345 |
| 2023-05-22 | 2023-05-18 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2023-05-19 | 2023-05-17 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2023-05-18 | 2023-05-16 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2023-05-17 | 2023-05-15 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2023-05-16 | 2023-05-12 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2023-05-15 | 2023-05-11 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2023-05-12 | 2023-05-10 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2023-05-11 | 2023-05-09 | 0.147 | 189,800 | +0 | 0.02% | 27,901 |
| 2023-05-10 | 2023-05-08 | 0.147 | 189,800 | +0 | 0.02% | 27,901 |
| 2023-05-09 | 2023-05-05 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-05-08 | 2023-05-04 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2023-05-05 | 2023-05-03 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-05-04 | 2023-05-02 | 0.121 | 189,800 | +0 | 0.02% | 22,966 |
| 2023-05-03 | 2023-04-28 | 0.141 | 189,800 | +0 | 0.02% | 26,762 |
| 2023-05-02 | 2023-04-27 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2023-04-28 | 2023-04-26 | 0.112 | 189,800 | +0 | 0.02% | 21,258 |
| 2023-04-27 | 2023-04-25 | 0.109 | 189,800 | +0 | 0.02% | 20,688 |
| 2023-04-26 | 2023-04-24 | 0.108 | 189,800 | +0 | 0.02% | 20,498 |
| 2023-04-25 | 2023-04-21 | 0.107 | 189,800 | +0 | 0.02% | 20,309 |
| 2023-04-24 | 2023-04-20 | 0.109 | 189,800 | +0 | 0.02% | 20,688 |
| 2023-04-21 | 2023-04-19 | 0.104 | 189,800 | +0 | 0.02% | 19,739 |
| 2023-04-20 | 2023-04-18 | 0.103 | 189,800 | +0 | 0.02% | 19,549 |
| 2023-04-19 | 2023-04-17 | 0.103 | 189,800 | +0 | 0.02% | 19,549 |
| 2023-04-18 | 2023-04-14 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-04-17 | 2023-04-13 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-04-14 | 2023-04-12 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-04-13 | 2023-04-11 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-04-12 | 2023-04-06 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-04-11 | 2023-04-04 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-04-06 | 2023-04-03 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-04-04 | 2023-03-31 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2023-04-03 | 2023-03-30 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2023-03-31 | 2023-03-29 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-03-30 | 2023-03-28 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-03-29 | 2023-03-27 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-03-28 | 2023-03-24 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-03-27 | 2023-03-23 | 0.113 | 189,800 | +0 | 0.02% | 21,447 |
| 2023-03-24 | 2023-03-22 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2023-03-23 | 2023-03-21 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2023-03-22 | 2023-03-20 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2023-03-21 | 2023-03-17 | 0.114 | 189,800 | +0 | 0.02% | 21,637 |
| 2023-03-20 | 2023-03-16 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-17 | 2023-03-15 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-16 | 2023-03-14 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-15 | 2023-03-13 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-14 | 2023-03-10 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-13 | 2023-03-09 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-10 | 2023-03-08 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-09 | 2023-03-07 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-08 | 2023-03-06 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-07 | 2023-03-03 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-06 | 2023-03-02 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-03 | 2023-03-01 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-02 | 2023-02-28 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-03-01 | 2023-02-27 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2023-02-28 | 2023-02-24 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2023-02-27 | 2023-02-23 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2023-02-24 | 2023-02-22 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2023-02-23 | 2023-02-21 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2023-02-22 | 2023-02-20 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2023-02-21 | 2023-02-17 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2023-02-20 | 2023-02-16 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2023-02-17 | 2023-02-15 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2023-02-16 | 2023-02-14 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2023-02-15 | 2023-02-13 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2023-02-14 | 2023-02-10 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-02-13 | 2023-02-09 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-02-10 | 2023-02-08 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-02-09 | 2023-02-07 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-02-08 | 2023-02-06 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-02-07 | 2023-02-03 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-02-06 | 2023-02-02 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-02-03 | 2023-02-01 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-02-02 | 2023-01-31 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-02-01 | 2023-01-30 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-01-31 | 2023-01-27 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-01-30 | 2023-01-26 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-01-27 | 2023-01-20 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-01-26 | 2023-01-19 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-01-20 | 2023-01-18 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-01-19 | 2023-01-17 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-01-18 | 2023-01-16 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-01-17 | 2023-01-13 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2023-01-16 | 2023-01-12 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2023-01-13 | 2023-01-11 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2023-01-12 | 2023-01-10 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2023-01-11 | 2023-01-09 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2023-01-10 | 2023-01-06 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2023-01-09 | 2023-01-05 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2023-01-06 | 2023-01-04 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2023-01-05 | 2023-01-03 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2023-01-04 | 2022-12-30 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2023-01-03 | 2022-12-29 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-30 | 2022-12-28 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-29 | 2022-12-23 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-28 | 2022-12-22 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-23 | 2022-12-21 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-22 | 2022-12-20 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-21 | 2022-12-19 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-20 | 2022-12-16 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-19 | 2022-12-15 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-16 | 2022-12-14 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-15 | 2022-12-13 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-14 | 2022-12-12 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-13 | 2022-12-09 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-12 | 2022-12-08 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-09 | 2022-12-07 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-08 | 2022-12-06 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-07 | 2022-12-05 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-06 | 2022-12-02 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-05 | 2022-12-01 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-02 | 2022-11-30 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-12-01 | 2022-11-29 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-11-30 | 2022-11-28 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-11-29 | 2022-11-25 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-11-28 | 2022-11-24 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2022-11-25 | 2022-11-23 | 0.123 | 189,800 | +0 | 0.02% | 23,345 |
| 2022-11-24 | 2022-11-22 | 0.123 | 189,800 | +0 | 0.02% | 23,345 |
| 2022-11-23 | 2022-11-21 | 0.123 | 189,800 | +0 | 0.02% | 23,345 |
| 2022-11-22 | 2022-11-18 | 0.123 | 189,800 | +0 | 0.02% | 23,345 |
| 2022-11-21 | 2022-11-17 | 0.123 | 189,800 | +0 | 0.02% | 23,345 |
| 2022-11-18 | 2022-11-16 | 0.123 | 189,800 | +0 | 0.02% | 23,345 |
| 2022-11-17 | 2022-11-15 | 0.123 | 189,800 | +0 | 0.02% | 23,345 |
| 2022-11-16 | 2022-11-14 | 0.116 | 189,800 | +0 | 0.02% | 22,017 |
| 2022-11-15 | 2022-11-11 | 0.133 | 189,800 | +0 | 0.02% | 25,243 |
| 2022-11-14 | 2022-11-10 | 0.133 | 189,800 | +0 | 0.02% | 25,243 |
| 2022-11-11 | 2022-11-09 | 0.133 | 189,800 | +0 | 0.02% | 25,243 |
| 2022-11-10 | 2022-11-08 | 0.133 | 189,800 | +0 | 0.02% | 25,243 |
| 2022-11-09 | 2022-11-07 | 0.133 | 189,800 | +0 | 0.02% | 25,243 |
| 2022-11-08 | 2022-11-04 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-11-07 | 2022-11-03 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-11-04 | 2022-11-02 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-11-03 | 2022-11-01 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-11-02 | 2022-10-31 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-11-01 | 2022-10-28 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2022-10-31 | 2022-10-27 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2022-10-28 | 2022-10-26 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2022-10-27 | 2022-10-25 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2022-10-26 | 2022-10-24 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2022-10-25 | 2022-10-21 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2022-10-24 | 2022-10-20 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2022-10-21 | 2022-10-19 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2022-10-20 | 2022-10-18 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2022-10-19 | 2022-10-17 | 0.134 | 189,800 | +0 | 0.02% | 25,433 |
| 2022-10-18 | 2022-10-14 | 0.136 | 189,800 | +0 | 0.02% | 25,813 |
| 2022-10-17 | 2022-10-13 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-10-14 | 2022-10-12 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-10-13 | 2022-10-11 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-10-12 | 2022-10-10 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-10-11 | 2022-10-07 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-10-10 | 2022-10-06 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-10-07 | 2022-10-05 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-10-06 | 2022-10-03 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-10-05 | 2022-09-30 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-10-03 | 2022-09-29 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-09-30 | 2022-09-28 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-09-29 | 2022-09-27 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-09-28 | 2022-09-26 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-09-27 | 2022-09-23 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-09-26 | 2022-09-22 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-09-23 | 2022-09-21 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2022-09-22 | 2022-09-20 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2022-09-21 | 2022-09-19 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2022-09-20 | 2022-09-16 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2022-09-19 | 2022-09-15 | 0.156 | 189,800 | +0 | 0.02% | 29,609 |
| 2022-09-16 | 2022-09-14 | 0.156 | 189,800 | +0 | 0.02% | 29,609 |
| 2022-09-15 | 2022-09-13 | 0.156 | 189,800 | +0 | 0.02% | 29,609 |
| 2022-09-14 | 2022-09-09 | 0.156 | 189,800 | +0 | 0.02% | 29,609 |
| 2022-09-13 | 2022-09-08 | 0.156 | 189,800 | +0 | 0.02% | 29,609 |
| 2022-09-09 | 2022-09-07 | 0.156 | 189,800 | +0 | 0.02% | 29,609 |
| 2022-09-08 | 2022-09-06 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2022-09-07 | 2022-09-05 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2022-09-06 | 2022-09-02 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2022-09-05 | 2022-09-01 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2022-09-02 | 2022-08-31 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2022-09-01 | 2022-08-30 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2022-08-31 | 2022-08-29 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2022-08-30 | 2022-08-26 | 0.186 | 189,800 | +0 | 0.02% | 35,303 |
| 2022-08-29 | 2022-08-25 | 0.186 | 189,800 | +0 | 0.02% | 35,303 |
| 2022-08-26 | 2022-08-24 | 0.186 | 189,800 | +0 | 0.02% | 35,303 |
| 2022-08-25 | 2022-08-23 | 0.186 | 189,800 | +0 | 0.02% | 35,303 |
| 2022-08-24 | 2022-08-22 | 0.186 | 189,800 | +0 | 0.02% | 35,303 |
| 2022-08-23 | 2022-08-19 | 0.186 | 189,800 | +0 | 0.02% | 35,303 |
| 2022-08-22 | 2022-08-18 | 0.186 | 189,800 | +0 | 0.02% | 35,303 |
| 2022-08-19 | 2022-08-17 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-18 | 2022-08-16 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-17 | 2022-08-15 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-16 | 2022-08-12 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-15 | 2022-08-11 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-12 | 2022-08-10 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-11 | 2022-08-09 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-10 | 2022-08-08 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-09 | 2022-08-05 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-08 | 2022-08-04 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-05 | 2022-08-03 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-04 | 2022-08-02 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-03 | 2022-08-01 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-02 | 2022-07-29 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-08-01 | 2022-07-28 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-29 | 2022-07-27 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-28 | 2022-07-26 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-27 | 2022-07-25 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-26 | 2022-07-22 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-25 | 2022-07-21 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-22 | 2022-07-20 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-21 | 2022-07-19 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-20 | 2022-07-18 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-19 | 2022-07-15 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-18 | 2022-07-14 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-15 | 2022-07-13 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-14 | 2022-07-12 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-13 | 2022-07-11 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2022-07-12 | 2022-07-08 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2022-07-11 | 2022-07-07 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2022-07-08 | 2022-07-06 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2022-07-07 | 2022-07-05 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2022-07-06 | 2022-07-04 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2022-07-05 | 2022-06-30 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2022-07-04 | 2022-06-29 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2022-06-30 | 2022-06-28 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2022-06-29 | 2022-06-27 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2022-06-28 | 2022-06-24 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2022-06-27 | 2022-06-23 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2022-06-24 | 2022-06-22 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2022-06-23 | 2022-06-21 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2022-06-22 | 2022-06-20 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2022-06-21 | 2022-06-17 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2022-06-20 | 2022-06-16 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2022-06-17 | 2022-06-15 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-06-16 | 2022-06-14 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-06-15 | 2022-06-13 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-06-14 | 2022-06-10 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-06-13 | 2022-06-09 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-06-10 | 2022-06-08 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-06-09 | 2022-06-07 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-06-08 | 2022-06-06 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-06-07 | 2022-06-02 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-06-06 | 2022-06-01 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-06-02 | 2022-05-31 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-06-01 | 2022-05-30 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-31 | 2022-05-27 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-30 | 2022-05-26 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-27 | 2022-05-25 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-26 | 2022-05-24 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-25 | 2022-05-23 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-24 | 2022-05-20 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-23 | 2022-05-19 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-20 | 2022-05-18 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-19 | 2022-05-17 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-18 | 2022-05-16 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-17 | 2022-05-13 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-16 | 2022-05-12 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-13 | 2022-05-11 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-12 | 2022-05-10 | 0.119 | 189,800 | +0 | 0.02% | 22,586 |
| 2022-05-11 | 2022-05-06 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2022-05-10 | 2022-05-05 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2022-05-06 | 2022-05-04 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2022-05-05 | 2022-05-03 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2022-05-04 | 2022-04-29 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2022-05-03 | 2022-04-28 | 0.112 | 189,800 | +0 | 0.02% | 21,258 |
| 2022-04-29 | 2022-04-27 | 0.112 | 189,800 | +0 | 0.02% | 21,258 |
| 2022-04-28 | 2022-04-26 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2022-04-27 | 2022-04-25 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2022-04-26 | 2022-04-22 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2022-04-25 | 2022-04-21 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2022-04-22 | 2022-04-20 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2022-04-21 | 2022-04-19 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2022-04-20 | 2022-04-14 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2022-04-19 | 2022-04-13 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2022-04-14 | 2022-04-12 | 0.129 | 189,800 | +0 | 0.02% | 24,484 |
| 2022-04-13 | 2022-04-11 | 0.133 | 189,800 | +0 | 0.02% | 25,243 |
| 2022-04-12 | 2022-04-08 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2022-04-11 | 2022-04-07 | 0.118 | 189,800 | +0 | 0.02% | 22,396 |
| 2022-04-08 | 2022-04-06 | 0.118 | 189,800 | +0 | 0.02% | 22,396 |
| 2022-04-07 | 2022-04-04 | 0.118 | 189,800 | +0 | 0.02% | 22,396 |
| 2022-04-06 | 2022-04-01 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2022-04-04 | 2022-03-31 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2022-04-01 | 2022-03-30 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2022-03-31 | 2022-03-29 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2022-03-30 | 2022-03-28 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2022-03-29 | 2022-03-25 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2022-03-28 | 2022-03-24 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2022-03-25 | 2022-03-23 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2022-03-24 | 2022-03-22 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-23 | 2022-03-21 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-22 | 2022-03-18 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-21 | 2022-03-17 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-18 | 2022-03-16 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-17 | 2022-03-15 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-16 | 2022-03-14 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-15 | 2022-03-11 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-14 | 2022-03-10 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-11 | 2022-03-09 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-10 | 2022-03-08 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-09 | 2022-03-07 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-08 | 2022-03-04 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-07 | 2022-03-03 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-04 | 2022-03-02 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-03 | 2022-03-01 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-02 | 2022-02-28 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-03-01 | 2022-02-25 | 0.122 | 189,800 | +0 | 0.02% | 23,156 |
| 2022-02-28 | 2022-02-24 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2022-02-25 | 2022-02-23 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-02-24 | 2022-02-22 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-02-23 | 2022-02-21 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-02-22 | 2022-02-18 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-02-21 | 2022-02-17 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-02-18 | 2022-02-16 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-02-17 | 2022-02-15 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-02-16 | 2022-02-14 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-02-15 | 2022-02-11 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-02-14 | 2022-02-10 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2022-02-11 | 2022-02-09 | 0.126 | 189,800 | +0 | 0.02% | 23,915 |
| 2022-02-10 | 2022-02-08 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-02-09 | 2022-02-07 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-02-08 | 2022-02-04 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-02-07 | 2022-01-31 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-02-04 | 2022-01-27 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-01-28 | 2022-01-26 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-01-27 | 2022-01-25 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-01-26 | 2022-01-24 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-01-25 | 2022-01-21 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-01-24 | 2022-01-20 | 0.124 | 189,800 | +0 | 0.02% | 23,535 |
| 2022-01-21 | 2022-01-19 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-20 | 2022-01-18 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-19 | 2022-01-17 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-18 | 2022-01-14 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-17 | 2022-01-13 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-14 | 2022-01-12 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-13 | 2022-01-11 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-12 | 2022-01-10 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-11 | 2022-01-07 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-10 | 2022-01-06 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-07 | 2022-01-05 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2022-01-06 | 2022-01-04 | 0.138 | 189,800 | +0 | 0.02% | 26,192 |
| 2022-01-05 | 2022-01-03 | 0.120 | 189,800 | +0 | 0.02% | 22,776 |
| 2022-01-04 | 2021-12-31 | 0.126 | 189,800 | +0 | 0.02% | 23,915 |
| 2022-01-03 | 2021-12-29 | 0.126 | 189,800 | +0 | 0.02% | 23,915 |
| 2021-12-30 | 2021-12-28 | 0.126 | 189,800 | +0 | 0.02% | 23,915 |
| 2021-12-29 | 2021-12-24 | 0.126 | 189,800 | +0 | 0.02% | 23,915 |
| 2021-12-28 | 2021-12-22 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-12-23 | 2021-12-21 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-12-22 | 2021-12-20 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2021-12-21 | 2021-12-17 | 0.131 | 189,800 | +0 | 0.02% | 24,864 |
| 2021-12-20 | 2021-12-16 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-17 | 2021-12-15 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-16 | 2021-12-14 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-15 | 2021-12-13 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-14 | 2021-12-10 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-13 | 2021-12-09 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-10 | 2021-12-08 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-09 | 2021-12-07 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-08 | 2021-12-06 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-07 | 2021-12-03 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-06 | 2021-12-02 | 0.128 | 189,800 | +0 | 0.02% | 24,294 |
| 2021-12-03 | 2021-12-01 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-02 | 2021-11-30 | 0.130 | 189,800 | +0 | 0.02% | 24,674 |
| 2021-12-01 | 2021-11-29 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2021-11-30 | 2021-11-26 | 0.132 | 189,800 | +0 | 0.02% | 25,054 |
| 2021-11-29 | 2021-11-25 | 0.137 | 189,800 | +0 | 0.02% | 26,003 |
| 2021-11-26 | 2021-11-24 | 0.137 | 189,800 | +0 | 0.02% | 26,003 |
| 2021-11-25 | 2021-11-23 | 0.137 | 189,800 | +0 | 0.02% | 26,003 |
| 2021-11-24 | 2021-11-22 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-11-23 | 2021-11-19 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-11-22 | 2021-11-18 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-11-19 | 2021-11-17 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-11-18 | 2021-11-16 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-11-17 | 2021-11-15 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-11-16 | 2021-11-12 | 0.159 | 189,800 | +0 | 0.02% | 30,178 |
| 2021-11-15 | 2021-11-11 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-11-12 | 2021-11-10 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-11-11 | 2021-11-09 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-11-10 | 2021-11-08 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-11-09 | 2021-11-05 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-11-08 | 2021-11-04 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-11-05 | 2021-11-03 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-11-04 | 2021-11-02 | 0.159 | 189,800 | +0 | 0.02% | 30,178 |
| 2021-11-03 | 2021-11-01 | 0.141 | 189,800 | +0 | 0.02% | 26,762 |
| 2021-11-02 | 2021-10-29 | 0.141 | 189,800 | +0 | 0.02% | 26,762 |
| 2021-11-01 | 2021-10-28 | 0.141 | 189,800 | +0 | 0.02% | 26,762 |
| 2021-10-29 | 2021-10-27 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2021-10-28 | 2021-10-26 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-10-27 | 2021-10-25 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-10-26 | 2021-10-22 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2021-10-25 | 2021-10-21 | 0.164 | 189,800 | +0 | 0.02% | 31,127 |
| 2021-10-22 | 2021-10-20 | 0.164 | 189,800 | +0 | 0.02% | 31,127 |
| 2021-10-21 | 2021-10-19 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2021-10-20 | 2021-10-18 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2021-10-19 | 2021-10-15 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2021-10-18 | 2021-10-12 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2021-10-15 | 2021-10-11 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2021-10-12 | 2021-10-08 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2021-10-11 | 2021-10-07 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2021-10-08 | 2021-10-06 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-10-07 | 2021-10-05 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-10-06 | 2021-10-04 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-10-05 | 2021-09-30 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-10-04 | 2021-09-29 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-09-30 | 2021-09-28 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-09-29 | 2021-09-27 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-09-28 | 2021-09-24 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-09-27 | 2021-09-23 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-09-24 | 2021-09-21 | 0.144 | 189,800 | +0 | 0.02% | 27,331 |
| 2021-09-23 | 2021-09-20 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2021-09-21 | 2021-09-17 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-09-20 | 2021-09-16 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-09-17 | 2021-09-15 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-09-16 | 2021-09-14 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-09-15 | 2021-09-13 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-09-14 | 2021-09-10 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-09-13 | 2021-09-09 | 0.159 | 189,800 | +0 | 0.02% | 30,178 |
| 2021-09-10 | 2021-09-08 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2021-09-09 | 2021-09-07 | 0.158 | 189,800 | +0 | 0.02% | 29,988 |
| 2021-09-08 | 2021-09-06 | 0.158 | 189,800 | +0 | 0.02% | 29,988 |
| 2021-09-07 | 2021-09-03 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-09-06 | 2021-09-02 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-09-03 | 2021-09-01 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-09-02 | 2021-08-31 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-09-01 | 2021-08-30 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-08-31 | 2021-08-27 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-08-30 | 2021-08-26 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-08-27 | 2021-08-25 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-08-26 | 2021-08-24 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-08-25 | 2021-08-23 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-08-24 | 2021-08-20 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-08-23 | 2021-08-19 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-08-20 | 2021-08-18 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-08-19 | 2021-08-17 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-08-18 | 2021-08-16 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-08-17 | 2021-08-13 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-08-16 | 2021-08-12 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-08-13 | 2021-08-11 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2021-08-12 | 2021-08-10 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2021-08-11 | 2021-08-09 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2021-08-10 | 2021-08-06 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2021-08-09 | 2021-08-05 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2021-08-06 | 2021-08-04 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2021-08-05 | 2021-08-03 | 0.166 | 189,800 | +0 | 0.02% | 31,507 |
| 2021-08-04 | 2021-08-02 | 0.166 | 189,800 | +0 | 0.02% | 31,507 |
| 2021-08-03 | 2021-07-30 | 0.166 | 189,800 | +0 | 0.02% | 31,507 |
| 2021-08-02 | 2021-07-29 | 0.149 | 189,800 | +0 | 0.02% | 28,280 |
| 2021-07-30 | 2021-07-28 | 0.149 | 189,800 | +0 | 0.02% | 28,280 |
| 2021-07-29 | 2021-07-27 | 0.134 | 189,800 | +0 | 0.02% | 25,433 |
| 2021-07-28 | 2021-07-26 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-07-27 | 2021-07-23 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-07-26 | 2021-07-22 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2021-07-23 | 2021-07-21 | 0.140 | 189,800 | +0 | 0.02% | 26,572 |
| 2021-07-22 | 2021-07-20 | 0.141 | 189,800 | +0 | 0.02% | 26,762 |
| 2021-07-21 | 2021-07-19 | 0.141 | 189,800 | +0 | 0.02% | 26,762 |
| 2021-07-20 | 2021-07-16 | 0.142 | 189,800 | +0 | 0.02% | 26,952 |
| 2021-07-19 | 2021-07-15 | 0.142 | 189,800 | +0 | 0.02% | 26,952 |
| 2021-07-16 | 2021-07-14 | 0.142 | 189,800 | +0 | 0.02% | 26,952 |
| 2021-07-15 | 2021-07-13 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-07-14 | 2021-07-12 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-07-13 | 2021-07-09 | 0.159 | 189,800 | +0 | 0.02% | 30,178 |
| 2021-07-12 | 2021-07-08 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2021-07-09 | 2021-07-07 | 0.141 | 189,800 | +0 | 0.02% | 26,762 |
| 2021-07-08 | 2021-07-06 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2021-07-07 | 2021-07-05 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2021-07-06 | 2021-07-02 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2021-07-05 | 2021-06-30 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2021-07-02 | 2021-06-29 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2021-06-30 | 2021-06-28 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-29 | 2021-06-25 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-28 | 2021-06-24 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-25 | 2021-06-23 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-24 | 2021-06-22 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-23 | 2021-06-21 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-22 | 2021-06-18 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-21 | 2021-06-17 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-18 | 2021-06-16 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-17 | 2021-06-15 | 0.177 | 189,800 | +0 | 0.02% | 33,595 |
| 2021-06-16 | 2021-06-11 | 0.177 | 189,800 | +0 | 0.02% | 33,595 |
| 2021-06-15 | 2021-06-10 | 0.168 | 189,800 | +0 | 0.02% | 31,886 |
| 2021-06-11 | 2021-06-09 | 0.168 | 189,800 | +0 | 0.02% | 31,886 |
| 2021-06-10 | 2021-06-08 | 0.168 | 189,800 | +0 | 0.02% | 31,886 |
| 2021-06-09 | 2021-06-07 | 0.168 | 189,800 | +0 | 0.02% | 31,886 |
| 2021-06-08 | 2021-06-04 | 0.151 | 189,800 | +0 | 0.02% | 28,660 |
| 2021-06-07 | 2021-06-03 | 0.151 | 189,800 | +0 | 0.02% | 28,660 |
| 2021-06-04 | 2021-06-02 | 0.151 | 189,800 | +0 | 0.02% | 28,660 |
| 2021-06-03 | 2021-06-01 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-02 | 2021-05-31 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-06-01 | 2021-05-28 | 0.176 | 189,800 | +0 | 0.02% | 33,405 |
| 2021-05-31 | 2021-05-27 | 0.177 | 189,800 | +0 | 0.02% | 33,595 |
| 2021-05-28 | 2021-05-26 | 0.177 | 189,800 | +0 | 0.02% | 33,595 |
| 2021-05-27 | 2021-05-25 | 0.177 | 189,800 | +0 | 0.02% | 33,595 |
| 2021-05-26 | 2021-05-24 | 0.177 | 189,800 | +0 | 0.02% | 33,595 |
| 2021-05-25 | 2021-05-21 | 0.178 | 189,800 | +0 | 0.02% | 33,784 |
| 2021-05-24 | 2021-05-20 | 0.179 | 189,800 | +0 | 0.02% | 33,974 |
| 2021-05-21 | 2021-05-18 | 0.179 | 189,800 | +0 | 0.02% | 33,974 |
| 2021-05-20 | 2021-05-17 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2021-05-18 | 2021-05-14 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2021-05-17 | 2021-05-13 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2021-05-14 | 2021-05-12 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2021-05-13 | 2021-05-11 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2021-05-12 | 2021-05-10 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2021-05-11 | 2021-05-07 | 0.151 | 189,800 | +0 | 0.02% | 28,660 |
| 2021-05-10 | 2021-05-06 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-05-07 | 2021-05-05 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-05-06 | 2021-05-04 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-05-05 | 2021-05-03 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-05-04 | 2021-04-30 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2021-05-03 | 2021-04-29 | 0.158 | 189,800 | +0 | 0.02% | 29,988 |
| 2021-04-30 | 2021-04-28 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2021-04-29 | 2021-04-27 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2021-04-28 | 2021-04-26 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-04-27 | 2021-04-23 | 0.157 | 189,800 | +0 | 0.02% | 29,799 |
| 2021-04-26 | 2021-04-22 | 0.157 | 189,800 | +0 | 0.02% | 29,799 |
| 2021-04-23 | 2021-04-21 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-04-22 | 2021-04-20 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2021-04-21 | 2021-04-19 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2021-04-20 | 2021-04-16 | 0.156 | 189,800 | +0 | 0.02% | 29,609 |
| 2021-04-19 | 2021-04-15 | 0.158 | 189,800 | +0 | 0.02% | 29,988 |
| 2021-04-16 | 2021-04-14 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2021-04-15 | 2021-04-13 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2021-04-14 | 2021-04-12 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2021-04-13 | 2021-04-09 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2021-04-12 | 2021-04-08 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-04-09 | 2021-04-07 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-04-08 | 2021-04-01 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-04-07 | 2021-03-31 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-04-01 | 2021-03-30 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-31 | 2021-03-29 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-30 | 2021-03-26 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-29 | 2021-03-25 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-26 | 2021-03-24 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-25 | 2021-03-23 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-24 | 2021-03-22 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-23 | 2021-03-19 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-22 | 2021-03-18 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-19 | 2021-03-17 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-18 | 2021-03-16 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-17 | 2021-03-15 | 0.147 | 189,800 | +0 | 0.02% | 27,901 |
| 2021-03-16 | 2021-03-12 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-15 | 2021-03-11 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-12 | 2021-03-10 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-11 | 2021-03-09 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-10 | 2021-03-08 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-09 | 2021-03-05 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-08 | 2021-03-04 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-03-05 | 2021-03-03 | 0.151 | 189,800 | +0 | 0.02% | 28,660 |
| 2021-03-04 | 2021-03-02 | 0.151 | 189,800 | +0 | 0.02% | 28,660 |
| 2021-03-03 | 2021-03-01 | 0.151 | 189,800 | +0 | 0.02% | 28,660 |
| 2021-03-02 | 2021-02-26 | 0.153 | 189,800 | +0 | 0.02% | 29,039 |
| 2021-03-01 | 2021-02-25 | 0.153 | 189,800 | +0 | 0.02% | 29,039 |
| 2021-02-26 | 2021-02-24 | 0.153 | 189,800 | +0 | 0.02% | 29,039 |
| 2021-02-25 | 2021-02-23 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2021-02-24 | 2021-02-22 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-02-23 | 2021-02-19 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2021-02-22 | 2021-02-18 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2021-02-19 | 2021-02-17 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2021-02-18 | 2021-02-16 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2021-02-17 | 2021-02-11 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-02-16 | 2021-02-09 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-02-10 | 2021-02-08 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-02-09 | 2021-02-05 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-02-08 | 2021-02-04 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-02-05 | 2021-02-03 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-02-04 | 2021-02-02 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-02-03 | 2021-02-01 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-02-02 | 2021-01-29 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-02-01 | 2021-01-28 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-01-29 | 2021-01-27 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-01-28 | 2021-01-26 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-01-27 | 2021-01-25 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2021-01-26 | 2021-01-22 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-01-25 | 2021-01-21 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2021-01-22 | 2021-01-20 | 0.156 | 189,800 | +0 | 0.02% | 29,609 |
| 2021-01-21 | 2021-01-19 | 0.156 | 189,800 | +0 | 0.02% | 29,609 |
| 2021-01-20 | 2021-01-18 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-01-19 | 2021-01-15 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-01-18 | 2021-01-14 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-01-15 | 2021-01-13 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-01-14 | 2021-01-12 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2021-01-13 | 2021-01-11 | 0.168 | 189,800 | +0 | 0.02% | 31,886 |
| 2021-01-12 | 2021-01-08 | 0.168 | 189,800 | +0 | 0.02% | 31,886 |
| 2021-01-11 | 2021-01-07 | 0.168 | 189,800 | +0 | 0.02% | 31,886 |
| 2021-01-08 | 2021-01-06 | 0.168 | 189,800 | +0 | 0.02% | 31,886 |
| 2021-01-07 | 2021-01-05 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2021-01-06 | 2021-01-04 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2021-01-05 | 2020-12-31 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2021-01-04 | 2020-12-29 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-30 | 2020-12-28 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-29 | 2020-12-24 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-28 | 2020-12-22 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-23 | 2020-12-21 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-22 | 2020-12-18 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-21 | 2020-12-17 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-18 | 2020-12-16 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-17 | 2020-12-15 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-16 | 2020-12-14 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-15 | 2020-12-11 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-14 | 2020-12-10 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-11 | 2020-12-09 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-12-10 | 2020-12-08 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2020-12-09 | 2020-12-07 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2020-12-08 | 2020-12-04 | 0.153 | 189,800 | +0 | 0.02% | 29,039 |
| 2020-12-07 | 2020-12-03 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2020-12-04 | 2020-12-02 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-12-03 | 2020-12-01 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-12-02 | 2020-11-30 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-12-01 | 2020-11-27 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-30 | 2020-11-26 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-27 | 2020-11-25 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-26 | 2020-11-24 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-25 | 2020-11-23 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-24 | 2020-11-20 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-23 | 2020-11-19 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-20 | 2020-11-18 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-19 | 2020-11-17 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-18 | 2020-11-16 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-17 | 2020-11-13 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-16 | 2020-11-12 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-13 | 2020-11-11 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-12 | 2020-11-10 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-11-11 | 2020-11-09 | 0.171 | 189,800 | +0 | 0.02% | 32,456 |
| 2020-11-10 | 2020-11-06 | 0.171 | 189,800 | +0 | 0.02% | 32,456 |
| 2020-11-09 | 2020-11-05 | 0.171 | 189,800 | +0 | 0.02% | 32,456 |
| 2020-11-06 | 2020-11-04 | 0.171 | 189,800 | +0 | 0.02% | 32,456 |
| 2020-11-05 | 2020-11-03 | 0.171 | 189,800 | +0 | 0.02% | 32,456 |
| 2020-11-04 | 2020-11-02 | 0.171 | 189,800 | +0 | 0.02% | 32,456 |
| 2020-11-03 | 2020-10-30 | 0.171 | 189,800 | +0 | 0.02% | 32,456 |
| 2020-11-02 | 2020-10-29 | 0.171 | 189,800 | +0 | 0.02% | 32,456 |
| 2020-10-30 | 2020-10-28 | 0.171 | 189,800 | +0 | 0.02% | 32,456 |
| 2020-10-29 | 2020-10-27 | 0.171 | 189,800 | +0 | 0.02% | 32,456 |
| 2020-10-28 | 2020-10-23 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-10-27 | 2020-10-22 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-10-23 | 2020-10-21 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-10-22 | 2020-10-20 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-10-21 | 2020-10-19 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-10-20 | 2020-10-16 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-10-19 | 2020-10-15 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2020-10-16 | 2020-10-14 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2020-10-15 | 2020-10-12 | 0.173 | 189,800 | +0 | 0.02% | 32,835 |
| 2020-10-14 | 2020-10-09 | 0.173 | 189,800 | +0 | 0.02% | 32,835 |
| 2020-10-12 | 2020-10-08 | 0.173 | 189,800 | +0 | 0.02% | 32,835 |
| 2020-10-09 | 2020-10-07 | 0.173 | 189,800 | +0 | 0.02% | 32,835 |
| 2020-10-08 | 2020-10-06 | 0.173 | 189,800 | +0 | 0.02% | 32,835 |
| 2020-10-07 | 2020-10-05 | 0.174 | 189,800 | +0 | 0.02% | 33,025 |
| 2020-10-06 | 2020-09-30 | 0.174 | 189,800 | +0 | 0.02% | 33,025 |
| 2020-10-05 | 2020-09-29 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2020-09-30 | 2020-09-28 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2020-09-29 | 2020-09-25 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2020-09-28 | 2020-09-24 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2020-09-25 | 2020-09-23 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2020-09-24 | 2020-09-22 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2020-09-23 | 2020-09-21 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2020-09-22 | 2020-09-18 | 0.181 | 189,800 | +0 | 0.02% | 34,354 |
| 2020-09-21 | 2020-09-17 | 0.181 | 189,800 | +0 | 0.02% | 34,354 |
| 2020-09-18 | 2020-09-16 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2020-09-17 | 2020-09-15 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2020-09-16 | 2020-09-14 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-09-15 | 2020-09-11 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-09-14 | 2020-09-10 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-09-11 | 2020-09-09 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-09-10 | 2020-09-08 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-09-09 | 2020-09-07 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-09-08 | 2020-09-04 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-09-07 | 2020-09-03 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-09-04 | 2020-09-02 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-09-03 | 2020-09-01 | 0.193 | 189,800 | +0 | 0.02% | 36,631 |
| 2020-09-02 | 2020-08-31 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-09-01 | 2020-08-28 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-08-31 | 2020-08-27 | 0.184 | 189,800 | +0 | 0.02% | 34,923 |
| 2020-08-28 | 2020-08-26 | 0.177 | 189,800 | +0 | 0.02% | 33,595 |
| 2020-08-27 | 2020-08-25 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2020-08-26 | 2020-08-24 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2020-08-25 | 2020-08-21 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2020-08-24 | 2020-08-20 | 0.191 | 189,800 | +0 | 0.02% | 36,252 |
| 2020-08-21 | 2020-08-19 | 0.191 | 189,800 | +0 | 0.02% | 36,252 |
| 2020-08-20 | 2020-08-18 | 0.191 | 189,800 | +0 | 0.02% | 36,252 |
| 2020-08-19 | 2020-08-17 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-08-18 | 2020-08-14 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-08-17 | 2020-08-13 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-08-14 | 2020-08-12 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-08-13 | 2020-08-11 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-08-12 | 2020-08-10 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2020-08-11 | 2020-08-07 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2020-08-10 | 2020-08-06 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2020-08-07 | 2020-08-05 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2020-08-06 | 2020-08-04 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2020-08-05 | 2020-08-03 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2020-08-04 | 2020-07-31 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2020-08-03 | 2020-07-30 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2020-07-31 | 2020-07-29 | 0.196 | 189,800 | +0 | 0.02% | 37,201 |
| 2020-07-30 | 2020-07-28 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2020-07-29 | 2020-07-27 | 0.196 | 189,800 | +0 | 0.02% | 37,201 |
| 2020-07-28 | 2020-07-24 | 0.196 | 189,800 | +0 | 0.02% | 37,201 |
| 2020-07-27 | 2020-07-23 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2020-07-24 | 2020-07-22 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2020-07-23 | 2020-07-21 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2020-07-22 | 2020-07-20 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2020-07-21 | 2020-07-17 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2020-07-20 | 2020-07-16 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2020-07-17 | 2020-07-15 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2020-07-16 | 2020-07-14 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2020-07-15 | 2020-07-13 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2020-07-14 | 2020-07-10 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2020-07-13 | 2020-07-09 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2020-07-10 | 2020-07-08 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2020-07-09 | 2020-07-07 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2020-07-08 | 2020-07-06 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2020-07-07 | 2020-07-03 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2020-07-06 | 2020-07-02 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-07-03 | 2020-06-30 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-07-02 | 2020-06-29 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2020-06-30 | 2020-06-26 | 0.188 | 189,800 | +0 | 0.02% | 35,682 |
| 2020-06-29 | 2020-06-24 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2020-06-26 | 2020-06-23 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2020-06-24 | 2020-06-22 | 0.196 | 189,800 | +0 | 0.02% | 37,201 |
| 2020-06-23 | 2020-06-19 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2020-06-22 | 2020-06-18 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2020-06-19 | 2020-06-17 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2020-06-18 | 2020-06-16 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2020-06-17 | 2020-06-15 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2020-06-16 | 2020-06-12 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2020-06-15 | 2020-06-11 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-06-12 | 2020-06-10 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-06-11 | 2020-06-09 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2020-06-10 | 2020-06-08 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-06-09 | 2020-06-05 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-06-08 | 2020-06-04 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-06-05 | 2020-06-03 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-06-04 | 2020-06-02 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-06-03 | 2020-06-01 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-06-02 | 2020-05-29 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-06-01 | 2020-05-28 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-29 | 2020-05-27 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-28 | 2020-05-26 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-27 | 2020-05-25 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-26 | 2020-05-22 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-25 | 2020-05-21 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-22 | 2020-05-20 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-21 | 2020-05-19 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-20 | 2020-05-18 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-19 | 2020-05-15 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-18 | 2020-05-14 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-15 | 2020-05-13 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-14 | 2020-05-12 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-13 | 2020-05-11 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-12 | 2020-05-08 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-11 | 2020-05-07 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-08 | 2020-05-06 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-07 | 2020-05-05 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-06 | 2020-05-04 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-05 | 2020-04-29 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-05-04 | 2020-04-28 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-04-29 | 2020-04-27 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-04-28 | 2020-04-24 | 0.201 | 189,800 | +0 | 0.02% | 38,150 |
| 2020-04-27 | 2020-04-23 | 0.208 | 189,800 | +0 | 0.02% | 39,478 |
| 2020-04-24 | 2020-04-22 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2020-04-23 | 2020-04-21 | 0.199 | 189,800 | +0 | 0.02% | 37,770 |
| 2020-04-22 | 2020-04-20 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-04-21 | 2020-04-17 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-04-20 | 2020-04-16 | 0.181 | 189,800 | +0 | 0.02% | 34,354 |
| 2020-04-17 | 2020-04-15 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-04-16 | 2020-04-14 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-04-15 | 2020-04-09 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-04-14 | 2020-04-08 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-04-09 | 2020-04-07 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-04-08 | 2020-04-06 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-04-07 | 2020-04-03 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-04-06 | 2020-04-02 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-04-03 | 2020-04-01 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-04-02 | 2020-03-31 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-04-01 | 2020-03-30 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-31 | 2020-03-27 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-30 | 2020-03-26 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-27 | 2020-03-25 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-26 | 2020-03-24 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-25 | 2020-03-23 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-24 | 2020-03-20 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-23 | 2020-03-19 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-20 | 2020-03-18 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-19 | 2020-03-17 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-18 | 2020-03-16 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-17 | 2020-03-13 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-03-16 | 2020-03-12 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-03-13 | 2020-03-11 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-03-12 | 2020-03-10 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-03-11 | 2020-03-09 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-03-10 | 2020-03-06 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-03-09 | 2020-03-05 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2020-03-06 | 2020-03-04 | 0.220 | 189,800 | +0 | 0.02% | 41,756 |
| 2020-03-05 | 2020-03-03 | 0.220 | 189,800 | +0 | 0.02% | 41,756 |
| 2020-03-04 | 2020-03-02 | 0.220 | 189,800 | +0 | 0.02% | 41,756 |
| 2020-03-03 | 2020-02-28 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2020-03-02 | 2020-02-27 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2020-02-28 | 2020-02-26 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2020-02-27 | 2020-02-25 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2020-02-26 | 2020-02-24 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2020-02-25 | 2020-02-21 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2020-02-24 | 2020-02-20 | 0.178 | 189,800 | +0 | 0.02% | 33,784 |
| 2020-02-21 | 2020-02-19 | 0.173 | 189,800 | +0 | 0.02% | 32,835 |
| 2020-02-20 | 2020-02-18 | 0.163 | 189,800 | +0 | 0.02% | 30,937 |
| 2020-02-19 | 2020-02-17 | 0.156 | 189,800 | +0 | 0.02% | 29,609 |
| 2020-02-18 | 2020-02-14 | 0.145 | 189,800 | +0 | 0.02% | 27,521 |
| 2020-02-17 | 2020-02-13 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2020-02-14 | 2020-02-12 | 0.139 | 189,800 | +0 | 0.02% | 26,382 |
| 2020-02-13 | 2020-02-11 | 0.133 | 189,800 | +0 | 0.02% | 25,243 |
| 2020-02-12 | 2020-02-10 | 0.115 | 189,800 | +0 | 0.02% | 21,827 |
| 2020-02-11 | 2020-02-07 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2020-02-10 | 2020-02-06 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2020-02-07 | 2020-02-05 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2020-02-06 | 2020-02-04 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2020-02-05 | 2020-02-03 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2020-02-04 | 2020-01-31 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2020-02-03 | 2020-01-30 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2020-01-31 | 2020-01-29 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2020-01-30 | 2020-01-24 | 0.127 | 189,800 | +0 | 0.02% | 24,105 |
| 2020-01-29 | 2020-01-22 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2020-01-23 | 2020-01-21 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2020-01-22 | 2020-01-20 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2020-01-21 | 2020-01-17 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2020-01-20 | 2020-01-16 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2020-01-17 | 2020-01-15 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2020-01-16 | 2020-01-14 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2020-01-15 | 2020-01-13 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2020-01-14 | 2020-01-10 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2020-01-13 | 2020-01-09 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2020-01-10 | 2020-01-08 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2020-01-09 | 2020-01-07 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2020-01-08 | 2020-01-06 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2020-01-07 | 2020-01-03 | 0.139 | 189,800 | +0 | 0.02% | 26,382 |
| 2020-01-06 | 2020-01-02 | 0.139 | 189,800 | +0 | 0.02% | 26,382 |
| 2020-01-03 | 2019-12-31 | 0.139 | 189,800 | +0 | 0.02% | 26,382 |
| 2020-01-02 | 2019-12-27 | 0.139 | 189,800 | +0 | 0.02% | 26,382 |
| 2019-12-30 | 2019-12-24 | 0.139 | 189,800 | +0 | 0.02% | 26,382 |
| 2019-12-27 | 2019-12-20 | 0.125 | 189,800 | +0 | 0.02% | 23,725 |
| 2019-12-23 | 2019-12-19 | 0.128 | 189,800 | +0 | 0.02% | 24,294 |
| 2019-12-20 | 2019-12-18 | 0.138 | 189,800 | +0 | 0.02% | 26,192 |
| 2019-12-19 | 2019-12-17 | 0.138 | 189,800 | +0 | 0.02% | 26,192 |
| 2019-12-18 | 2019-12-16 | 0.133 | 189,800 | +0 | 0.02% | 25,243 |
| 2019-12-17 | 2019-12-13 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2019-12-16 | 2019-12-12 | 0.128 | 189,800 | +0 | 0.02% | 24,294 |
| 2019-12-13 | 2019-12-11 | 0.128 | 189,800 | +0 | 0.02% | 24,294 |
| 2019-12-12 | 2019-12-10 | 0.128 | 189,800 | +0 | 0.02% | 24,294 |
| 2019-12-11 | 2019-12-09 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2019-12-10 | 2019-12-06 | 0.135 | 189,800 | +0 | 0.02% | 25,623 |
| 2019-12-09 | 2019-12-05 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2019-12-06 | 2019-12-04 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2019-12-05 | 2019-12-03 | 0.149 | 189,800 | +0 | 0.02% | 28,280 |
| 2019-12-04 | 2019-12-02 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2019-12-03 | 2019-11-29 | 0.149 | 189,800 | +0 | 0.02% | 28,280 |
| 2019-12-02 | 2019-11-28 | 0.149 | 189,800 | +0 | 0.02% | 28,280 |
| 2019-11-29 | 2019-11-27 | 0.141 | 189,800 | +0 | 0.02% | 26,762 |
| 2019-11-28 | 2019-11-26 | 0.141 | 189,800 | +0 | 0.02% | 26,762 |
| 2019-11-27 | 2019-11-25 | 0.143 | 189,800 | +0 | 0.02% | 27,141 |
| 2019-11-26 | 2019-11-22 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-11-25 | 2019-11-21 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-11-22 | 2019-11-20 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-11-21 | 2019-11-19 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-11-20 | 2019-11-18 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-11-19 | 2019-11-15 | 0.142 | 189,800 | +0 | 0.02% | 26,952 |
| 2019-11-18 | 2019-11-14 | 0.142 | 189,800 | +0 | 0.02% | 26,952 |
| 2019-11-15 | 2019-11-13 | 0.142 | 189,800 | +0 | 0.02% | 26,952 |
| 2019-11-14 | 2019-11-12 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2019-11-13 | 2019-11-11 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2019-11-12 | 2019-11-08 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2019-11-11 | 2019-11-07 | 0.148 | 189,800 | +0 | 0.02% | 28,090 |
| 2019-11-08 | 2019-11-06 | 0.158 | 189,800 | +0 | 0.02% | 29,988 |
| 2019-11-07 | 2019-11-05 | 0.158 | 189,800 | +0 | 0.02% | 29,988 |
| 2019-11-06 | 2019-11-04 | 0.158 | 189,800 | +0 | 0.02% | 29,988 |
| 2019-11-05 | 2019-11-01 | 0.158 | 189,800 | +0 | 0.02% | 29,988 |
| 2019-11-04 | 2019-10-31 | 0.158 | 189,800 | +0 | 0.02% | 29,988 |
| 2019-11-01 | 2019-10-30 | 0.158 | 189,800 | +0 | 0.02% | 29,988 |
| 2019-10-31 | 2019-10-29 | 0.151 | 189,800 | +0 | 0.02% | 28,660 |
| 2019-10-30 | 2019-10-28 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2019-10-29 | 2019-10-25 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2019-10-28 | 2019-10-24 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2019-10-25 | 2019-10-23 | 0.146 | 189,800 | +0 | 0.02% | 27,711 |
| 2019-10-24 | 2019-10-22 | 0.141 | 189,800 | +0 | 0.02% | 26,762 |
| 2019-10-23 | 2019-10-21 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2019-10-22 | 2019-10-18 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2019-10-21 | 2019-10-17 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2019-10-18 | 2019-10-16 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2019-10-17 | 2019-10-15 | 0.152 | 189,800 | +0 | 0.02% | 28,850 |
| 2019-10-16 | 2019-10-14 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2019-10-15 | 2019-10-11 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2019-10-14 | 2019-10-10 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-10-11 | 2019-10-09 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-10-10 | 2019-10-08 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-10-09 | 2019-10-04 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-10-08 | 2019-10-03 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-10-04 | 2019-10-02 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-10-03 | 2019-09-30 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-10-02 | 2019-09-27 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-30 | 2019-09-26 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-27 | 2019-09-25 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-26 | 2019-09-24 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-25 | 2019-09-23 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-24 | 2019-09-20 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-23 | 2019-09-19 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-20 | 2019-09-18 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-19 | 2019-09-17 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-18 | 2019-09-16 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-17 | 2019-09-13 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-16 | 2019-09-12 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-13 | 2019-09-11 | 0.161 | 189,800 | +0 | 0.02% | 30,558 |
| 2019-09-12 | 2019-09-10 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-09-11 | 2019-09-09 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2019-09-10 | 2019-09-06 | 0.189 | 189,800 | +0 | 0.02% | 35,872 |
| 2019-09-09 | 2019-09-05 | 0.168 | 189,800 | +0 | 0.02% | 31,886 |
| 2019-09-06 | 2019-09-04 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-09-05 | 2019-09-03 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-09-04 | 2019-09-02 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-09-03 | 2019-08-30 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-09-02 | 2019-08-29 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-08-30 | 2019-08-28 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-08-29 | 2019-08-27 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-08-28 | 2019-08-26 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-08-27 | 2019-08-23 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-08-26 | 2019-08-22 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-08-23 | 2019-08-21 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-08-22 | 2019-08-20 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-08-21 | 2019-08-19 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-08-20 | 2019-08-16 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-08-19 | 2019-08-15 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-08-16 | 2019-08-14 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-08-15 | 2019-08-13 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-08-14 | 2019-08-12 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-08-13 | 2019-08-09 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-08-12 | 2019-08-08 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-08-09 | 2019-08-07 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-08-08 | 2019-08-06 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-08-07 | 2019-08-05 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-08-06 | 2019-08-02 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-08-05 | 2019-08-01 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2019-08-02 | 2019-07-31 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2019-08-01 | 2019-07-30 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2019-07-31 | 2019-07-29 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2019-07-30 | 2019-07-26 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2019-07-29 | 2019-07-25 | 0.150 | 189,800 | +0 | 0.02% | 28,470 |
| 2019-07-26 | 2019-07-24 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2019-07-25 | 2019-07-23 | 0.155 | 189,800 | +0 | 0.02% | 29,419 |
| 2019-07-24 | 2019-07-22 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2019-07-23 | 2019-07-19 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2019-07-22 | 2019-07-18 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2019-07-19 | 2019-07-17 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2019-07-18 | 2019-07-16 | 0.172 | 189,800 | +0 | 0.02% | 32,646 |
| 2019-07-17 | 2019-07-15 | 0.172 | 189,800 | +0 | 0.02% | 32,646 |
| 2019-07-16 | 2019-07-12 | 0.172 | 189,800 | +0 | 0.02% | 32,646 |
| 2019-07-15 | 2019-07-11 | 0.172 | 189,800 | +0 | 0.02% | 32,646 |
| 2019-07-12 | 2019-07-10 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2019-07-11 | 2019-07-09 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2019-07-10 | 2019-07-08 | 0.162 | 189,800 | +0 | 0.02% | 30,748 |
| 2019-07-09 | 2019-07-05 | 0.160 | 189,800 | +0 | 0.02% | 30,368 |
| 2019-07-08 | 2019-07-04 | 0.154 | 189,800 | +0 | 0.02% | 29,229 |
| 2019-07-05 | 2019-07-03 | 0.154 | 189,800 | +0 | 0.02% | 29,229 |
| 2019-07-04 | 2019-07-02 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-07-03 | 2019-06-28 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-07-02 | 2019-06-27 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-28 | 2019-06-26 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-27 | 2019-06-25 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-26 | 2019-06-24 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-25 | 2019-06-21 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-24 | 2019-06-20 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-21 | 2019-06-19 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-20 | 2019-06-18 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-19 | 2019-06-17 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-18 | 2019-06-14 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-17 | 2019-06-13 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-14 | 2019-06-12 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-13 | 2019-06-11 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-12 | 2019-06-10 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-11 | 2019-06-06 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-06-10 | 2019-06-05 | 0.170 | 189,800 | +0 | 0.02% | 32,266 |
| 2019-06-06 | 2019-06-04 | 0.179 | 189,800 | +0 | 0.02% | 33,974 |
| 2019-06-05 | 2019-06-03 | 0.179 | 189,800 | +0 | 0.02% | 33,974 |
| 2019-06-04 | 2019-05-31 | 0.179 | 189,800 | +0 | 0.02% | 33,974 |
| 2019-06-03 | 2019-05-30 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-05-31 | 2019-05-29 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-05-30 | 2019-05-28 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-05-29 | 2019-05-27 | 0.165 | 189,800 | +0 | 0.02% | 31,317 |
| 2019-05-28 | 2019-05-24 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2019-05-27 | 2019-05-23 | 0.169 | 189,800 | +0 | 0.02% | 32,076 |
| 2019-05-24 | 2019-05-22 | 0.182 | 189,800 | +0 | 0.02% | 34,544 |
| 2019-05-23 | 2019-05-21 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2019-05-22 | 2019-05-20 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2019-05-21 | 2019-05-17 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2019-05-20 | 2019-05-16 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2019-05-17 | 2019-05-15 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2019-05-16 | 2019-05-14 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2019-05-15 | 2019-05-10 | 0.183 | 189,800 | +0 | 0.02% | 34,733 |
| 2019-05-14 | 2019-05-09 | 0.188 | 189,800 | +0 | 0.02% | 35,682 |
| 2019-05-10 | 2019-05-08 | 0.188 | 189,800 | +0 | 0.02% | 35,682 |
| 2019-05-09 | 2019-05-07 | 0.188 | 189,800 | +0 | 0.02% | 35,682 |
| 2019-05-08 | 2019-05-06 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2019-05-07 | 2019-05-03 | 0.217 | 189,800 | +0 | 0.02% | 41,187 |
| 2019-05-06 | 2019-05-02 | 0.217 | 189,800 | +0 | 0.02% | 41,187 |
| 2019-05-03 | 2019-04-30 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2019-05-02 | 2019-04-29 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2019-04-30 | 2019-04-26 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2019-04-29 | 2019-04-25 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2019-04-26 | 2019-04-24 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2019-04-25 | 2019-04-23 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2019-04-24 | 2019-04-18 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2019-04-23 | 2019-04-17 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2019-04-18 | 2019-04-16 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2019-04-17 | 2019-04-15 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2019-04-16 | 2019-04-12 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2019-04-15 | 2019-04-11 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2019-04-12 | 2019-04-10 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2019-04-11 | 2019-04-09 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2019-04-10 | 2019-04-08 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2019-04-09 | 2019-04-04 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2019-04-08 | 2019-04-03 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2019-04-04 | 2019-04-02 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2019-04-03 | 2019-04-01 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2019-04-02 | 2019-03-29 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2019-04-01 | 2019-03-28 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2019-03-29 | 2019-03-27 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2019-03-28 | 2019-03-26 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2019-03-27 | 2019-03-25 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2019-03-26 | 2019-03-22 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-03-25 | 2019-03-21 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-03-22 | 2019-03-20 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-03-21 | 2019-03-19 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-03-20 | 2019-03-18 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-03-19 | 2019-03-15 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-03-18 | 2019-03-14 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2019-03-15 | 2019-03-13 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2019-03-14 | 2019-03-12 | 0.196 | 189,800 | +0 | 0.02% | 37,201 |
| 2019-03-13 | 2019-03-11 | 0.196 | 189,800 | +0 | 0.02% | 37,201 |
| 2019-03-12 | 2019-03-08 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2019-03-11 | 2019-03-07 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2019-03-08 | 2019-03-06 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2019-03-07 | 2019-03-05 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-03-06 | 2019-03-04 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-03-05 | 2019-03-01 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-03-04 | 2019-02-28 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-03-01 | 2019-02-27 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-02-28 | 2019-02-26 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-02-27 | 2019-02-25 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-02-26 | 2019-02-22 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-02-25 | 2019-02-21 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-02-22 | 2019-02-20 | 0.209 | 189,800 | +0 | 0.02% | 39,668 |
| 2019-02-21 | 2019-02-19 | 0.210 | 189,800 | +0 | 0.02% | 39,858 |
| 2019-02-20 | 2019-02-18 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2019-02-19 | 2019-02-15 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2019-02-18 | 2019-02-14 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2019-02-15 | 2019-02-13 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2019-02-14 | 2019-02-12 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2019-02-13 | 2019-02-11 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2019-02-12 | 2019-02-08 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2019-02-11 | 2019-02-04 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2019-02-08 | 2019-01-31 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2019-02-01 | 2019-01-30 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2019-01-31 | 2019-01-29 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2019-01-30 | 2019-01-28 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2019-01-29 | 2019-01-25 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2019-01-28 | 2019-01-24 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2019-01-25 | 2019-01-23 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2019-01-24 | 2019-01-22 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2019-01-23 | 2019-01-21 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2019-01-22 | 2019-01-18 | 0.191 | 189,800 | +0 | 0.02% | 36,252 |
| 2019-01-21 | 2019-01-17 | 0.191 | 189,800 | +0 | 0.02% | 36,252 |
| 2019-01-18 | 2019-01-16 | 0.191 | 189,800 | +0 | 0.02% | 36,252 |
| 2019-01-17 | 2019-01-15 | 0.191 | 189,800 | +0 | 0.02% | 36,252 |
| 2019-01-16 | 2019-01-14 | 0.191 | 189,800 | +0 | 0.02% | 36,252 |
| 2019-01-15 | 2019-01-11 | 0.191 | 189,800 | +0 | 0.02% | 36,252 |
| 2019-01-14 | 2019-01-10 | 0.191 | 189,800 | +0 | 0.02% | 36,252 |
| 2019-01-11 | 2019-01-09 | 0.193 | 189,800 | +0 | 0.02% | 36,631 |
| 2019-01-10 | 2019-01-08 | 0.193 | 189,800 | +0 | 0.02% | 36,631 |
| 2019-01-09 | 2019-01-07 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2019-01-08 | 2019-01-04 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2019-01-07 | 2019-01-03 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2019-01-04 | 2019-01-02 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2019-01-03 | 2018-12-31 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2019-01-02 | 2018-12-27 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2018-12-28 | 2018-12-24 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2018-12-27 | 2018-12-20 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2018-12-21 | 2018-12-19 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2018-12-20 | 2018-12-18 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2018-12-19 | 2018-12-17 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2018-12-18 | 2018-12-14 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2018-12-17 | 2018-12-13 | 0.195 | 189,800 | +0 | 0.02% | 37,011 |
| 2018-12-14 | 2018-12-12 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2018-12-13 | 2018-12-11 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2018-12-12 | 2018-12-10 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2018-12-11 | 2018-12-07 | 0.188 | 189,800 | +0 | 0.02% | 35,682 |
| 2018-12-10 | 2018-12-06 | 0.188 | 189,800 | +0 | 0.02% | 35,682 |
| 2018-12-07 | 2018-12-05 | 0.188 | 189,800 | +0 | 0.02% | 35,682 |
| 2018-12-06 | 2018-12-04 | 0.189 | 189,800 | +0 | 0.02% | 35,872 |
| 2018-12-05 | 2018-12-03 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2018-12-04 | 2018-11-30 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2018-12-03 | 2018-11-29 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2018-11-30 | 2018-11-28 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2018-11-29 | 2018-11-27 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2018-11-28 | 2018-11-26 | 0.187 | 189,800 | +0 | 0.02% | 35,493 |
| 2018-11-27 | 2018-11-23 | 0.182 | 189,800 | +0 | 0.02% | 34,544 |
| 2018-11-26 | 2018-11-22 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2018-11-23 | 2018-11-21 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2018-11-22 | 2018-11-20 | 0.180 | 189,800 | +0 | 0.02% | 34,164 |
| 2018-11-21 | 2018-11-19 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2018-11-20 | 2018-11-16 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2018-11-19 | 2018-11-15 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2018-11-16 | 2018-11-14 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2018-11-15 | 2018-11-13 | 0.192 | 189,800 | +0 | 0.02% | 36,442 |
| 2018-11-14 | 2018-11-12 | 0.193 | 189,800 | +0 | 0.02% | 36,631 |
| 2018-11-13 | 2018-11-09 | 0.193 | 189,800 | +0 | 0.02% | 36,631 |
| 2018-11-12 | 2018-11-08 | 0.193 | 189,800 | +0 | 0.02% | 36,631 |
| 2018-11-09 | 2018-11-07 | 0.193 | 189,800 | +0 | 0.02% | 36,631 |
| 2018-11-08 | 2018-11-06 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2018-11-07 | 2018-11-05 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2018-11-06 | 2018-11-02 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2018-11-05 | 2018-11-01 | 0.185 | 189,800 | +0 | 0.02% | 35,113 |
| 2018-11-02 | 2018-10-31 | 0.181 | 189,800 | +0 | 0.02% | 34,354 |
| 2018-11-01 | 2018-10-30 | 0.182 | 189,800 | +0 | 0.02% | 34,544 |
| 2018-10-31 | 2018-10-29 | 0.182 | 189,800 | +0 | 0.02% | 34,544 |
| 2018-10-30 | 2018-10-26 | 0.182 | 189,800 | +0 | 0.02% | 34,544 |
| 2018-10-29 | 2018-10-25 | 0.179 | 189,800 | +0 | 0.02% | 33,974 |
| 2018-10-26 | 2018-10-24 | 0.179 | 189,800 | +0 | 0.02% | 33,974 |
| 2018-10-25 | 2018-10-23 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2018-10-24 | 2018-10-22 | 0.190 | 189,800 | +0 | 0.02% | 36,062 |
| 2018-10-23 | 2018-10-19 | 0.196 | 189,800 | +0 | 0.02% | 37,201 |
| 2018-10-22 | 2018-10-18 | 0.196 | 189,800 | +0 | 0.02% | 37,201 |
| 2018-10-19 | 2018-10-16 | 0.197 | 189,800 | +0 | 0.02% | 37,391 |
| 2018-10-18 | 2018-10-15 | 0.198 | 189,800 | +0 | 0.02% | 37,580 |
| 2018-10-16 | 2018-10-12 | 0.202 | 189,800 | +0 | 0.02% | 38,340 |
| 2018-10-15 | 2018-10-11 | 0.193 | 189,800 | +0 | 0.02% | 36,631 |
| 2018-10-12 | 2018-10-10 | 0.200 | 189,800 | +0 | 0.02% | 37,960 |
| 2018-10-11 | 2018-10-09 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2018-10-10 | 2018-10-08 | 0.194 | 189,800 | +0 | 0.02% | 36,821 |
| 2018-10-09 | 2018-10-05 | 0.206 | 189,800 | +0 | 0.02% | 39,099 |
| 2018-10-08 | 2018-10-04 | 0.206 | 189,800 | +0 | 0.02% | 39,099 |
| 2018-10-05 | 2018-10-03 | 0.206 | 189,800 | +0 | 0.02% | 39,099 |
| 2018-10-04 | 2018-10-02 | 0.205 | 189,800 | +0 | 0.02% | 38,909 |
| 2018-10-03 | 2018-09-28 | 0.205 | 189,800 | +0 | 0.02% | 38,909 |
| 2018-10-02 | 2018-09-27 | 0.205 | 189,800 | +0 | 0.02% | 38,909 |
| 2018-09-28 | 2018-09-26 | 0.207 | 189,800 | +0 | 0.02% | 39,289 |
| 2018-09-27 | 2018-09-24 | 0.207 | 189,800 | +0 | 0.02% | 39,289 |
| 2018-09-26 | 2018-09-21 | 0.207 | 189,800 | +0 | 0.02% | 39,289 |
| 2018-09-24 | 2018-09-20 | 0.205 | 189,800 | +0 | 0.02% | 38,909 |
| 2018-09-21 | 2018-09-19 | 0.205 | 189,800 | +0 | 0.02% | 38,909 |
| 2018-09-20 | 2018-09-18 | 0.220 | 189,800 | +0 | 0.02% | 41,756 |
| 2018-09-19 | 2018-09-17 | 0.220 | 189,800 | +0 | 0.02% | 41,756 |
| 2018-09-18 | 2018-09-14 | 0.230 | 189,800 | +0 | 0.02% | 43,654 |
| 2018-09-17 | 2018-09-13 | 0.230 | 189,800 | +0 | 0.02% | 43,654 |
| 2018-09-14 | 2018-09-12 | 0.230 | 189,800 | +0 | 0.02% | 43,654 |
| 2018-09-13 | 2018-09-11 | 0.215 | 189,800 | +0 | 0.02% | 40,807 |
| 2018-09-12 | 2018-09-10 | 0.236 | 189,800 | +0 | 0.02% | 44,793 |
| 2018-09-11 | 2018-09-07 | 0.236 | 189,800 | +0 | 0.02% | 44,793 |
| 2018-09-10 | 2018-09-06 | 0.236 | 189,800 | +0 | 0.02% | 44,793 |
| 2018-09-07 | 2018-09-05 | 0.236 | 189,800 | +0 | 0.02% | 44,793 |
| 2018-09-06 | 2018-09-04 | 0.236 | 189,800 | +0 | 0.02% | 44,793 |
| 2018-09-05 | 2018-09-03 | 0.236 | 189,800 | +0 | 0.02% | 44,793 |
| 2018-09-04 | 2018-08-31 | 0.220 | 189,800 | +0 | 0.02% | 41,756 |
| 2018-09-03 | 2018-08-30 | 0.220 | 189,800 | +0 | 0.02% | 41,756 |
| 2018-08-31 | 2018-08-29 | 0.220 | 189,800 | +0 | 0.02% | 41,756 |
| 2018-08-30 | 2018-08-28 | 0.220 | 189,800 | +0 | 0.02% | 41,756 |
| 2018-08-29 | 2018-08-27 | 0.236 | 189,800 | +0 | 0.02% | 44,793 |
| 2018-08-28 | 2018-08-24 | 0.236 | 189,800 | +0 | 0.02% | 44,793 |
| 2018-08-27 | 2018-08-23 | 0.240 | 189,800 | +0 | 0.02% | 45,552 |
| 2018-08-24 | 2018-08-22 | 0.240 | 189,800 | +0 | 0.02% | 45,552 |
| 2018-08-23 | 2018-08-21 | 0.237 | 189,800 | +0 | 0.02% | 44,983 |
| 2018-08-22 | 2018-08-20 | 0.237 | 189,800 | +0 | 0.02% | 44,983 |
| 2018-08-21 | 2018-08-17 | 0.237 | 189,800 | +0 | 0.02% | 44,983 |
| 2018-08-20 | 2018-08-16 | 0.237 | 189,800 | +0 | 0.02% | 44,983 |
| 2018-08-17 | 2018-08-15 | 0.237 | 189,800 | +0 | 0.02% | 44,983 |
| 2018-08-16 | 2018-08-14 | 0.237 | 189,800 | +0 | 0.02% | 44,983 |
| 2018-08-15 | 2018-08-13 | 0.237 | 189,800 | +0 | 0.02% | 44,983 |
| 2018-08-14 | 2018-08-10 | 0.237 | 189,800 | +0 | 0.02% | 44,983 |
| 2018-08-13 | 2018-08-09 | 0.237 | 189,800 | +0 | 0.02% | 44,983 |
| 2018-08-10 | 2018-08-08 | 0.238 | 189,800 | +0 | 0.02% | 45,172 |
| 2018-08-09 | 2018-08-07 | 0.235 | 189,800 | +0 | 0.02% | 44,603 |
| 2018-08-08 | 2018-08-06 | 0.222 | 189,800 | +0 | 0.02% | 42,136 |
| 2018-08-07 | 2018-08-03 | 0.222 | 189,800 | +0 | 0.02% | 42,136 |
| 2018-08-06 | 2018-08-02 | 0.240 | 189,800 | +0 | 0.02% | 45,552 |
| 2018-08-03 | 2018-08-01 | 0.240 | 189,800 | +0 | 0.02% | 45,552 |
| 2018-08-02 | 2018-07-31 | 0.240 | 189,800 | +0 | 0.02% | 45,552 |
| 2018-08-01 | 2018-07-30 | 0.240 | 189,800 | +0 | 0.02% | 45,552 |
| 2018-07-31 | 2018-07-27 | 0.240 | 189,800 | +0 | 0.02% | 45,552 |
| 2018-07-30 | 2018-07-26 | 0.245 | 189,800 | +0 | 0.02% | 46,501 |
| 2018-07-27 | 2018-07-25 | 0.255 | 189,800 | +0 | 0.02% | 48,399 |
| 2018-07-26 | 2018-07-24 | 0.240 | 189,800 | +0 | 0.02% | 45,552 |
| 2018-07-25 | 2018-07-23 | 0.240 | 189,800 | +0 | 0.02% | 45,552 |
| 2018-07-24 | 2018-07-20 | 0.248 | 189,800 | +0 | 0.02% | 47,070 |
| 2018-07-23 | 2018-07-19 | 0.248 | 189,800 | +0 | 0.02% | 47,070 |
| 2018-07-20 | 2018-07-18 | 0.248 | 189,800 | +0 | 0.02% | 47,070 |
| 2018-07-19 | 2018-07-17 | 0.248 | 189,800 | +0 | 0.02% | 47,070 |
| 2018-07-18 | 2018-07-16 | 0.248 | 189,800 | +0 | 0.02% | 47,070 |
| 2018-07-17 | 2018-07-13 | 0.248 | 189,800 | +0 | 0.02% | 47,070 |
| 2018-07-16 | 2018-07-12 | 0.248 | 189,800 | +0 | 0.02% | 47,070 |
| 2018-07-13 | 2018-07-11 | 0.249 | 189,800 | +0 | 0.02% | 47,260 |
| 2018-07-12 | 2018-07-10 | 0.249 | 189,800 | +0 | 0.02% | 47,260 |
| 2018-07-11 | 2018-07-09 | 0.235 | 189,800 | +0 | 0.02% | 44,603 |
| 2018-07-10 | 2018-07-06 | 0.250 | 189,800 | +0 | 0.02% | 47,450 |
| 2018-07-09 | 2018-07-05 | 0.255 | 189,800 | +0 | 0.02% | 48,399 |
| 2018-07-06 | 2018-07-04 | 0.275 | 189,800 | +0 | 0.02% | 52,195 |
| 2018-07-05 | 2018-07-03 | 0.275 | 189,800 | +0 | 0.02% | 52,195 |
| 2018-07-04 | 2018-06-29 | 0.275 | 189,800 | +0 | 0.02% | 52,195 |
| 2018-07-03 | 2018-06-28 | 0.275 | 189,800 | +0 | 0.02% | 52,195 |
| 2018-06-29 | 2018-06-27 | 0.255 | 189,800 | +0 | 0.02% | 48,399 |
| 2018-06-28 | 2018-06-26 | 0.260 | 189,800 | +0 | 0.02% | 49,348 |
| 2018-06-27 | 2018-06-25 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-06-26 | 2018-06-22 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-06-25 | 2018-06-21 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-06-22 | 2018-06-20 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-06-21 | 2018-06-19 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-06-20 | 2018-06-15 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-06-19 | 2018-06-14 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-06-15 | 2018-06-13 | 0.275 | 189,800 | +0 | 0.02% | 52,195 |
| 2018-06-14 | 2018-06-12 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-06-13 | 2018-06-11 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-06-12 | 2018-06-08 | 0.275 | 189,800 | +0 | 0.02% | 52,195 |
| 2018-06-11 | 2018-06-07 | 0.275 | 189,800 | +0 | 0.02% | 52,195 |
| 2018-06-08 | 2018-06-06 | 0.275 | 189,800 | +0 | 0.02% | 52,195 |
| 2018-06-07 | 2018-06-05 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-06-06 | 2018-06-04 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-06-05 | 2018-06-01 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-06-04 | 2018-05-31 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-06-01 | 2018-05-30 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-05-31 | 2018-05-29 | 0.275 | 189,800 | +0 | 0.02% | 52,195 |
| 2018-05-30 | 2018-05-28 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-05-29 | 2018-05-25 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-05-28 | 2018-05-24 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-05-25 | 2018-05-23 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-05-24 | 2018-05-21 | 0.295 | 189,800 | +0 | 0.02% | 55,991 |
| 2018-05-23 | 2018-05-18 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-05-21 | 2018-05-17 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-05-18 | 2018-05-16 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-05-17 | 2018-05-15 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-05-16 | 2018-05-14 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-05-15 | 2018-05-11 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-05-14 | 2018-05-10 | 0.295 | 189,800 | +0 | 0.02% | 55,991 |
| 2018-05-11 | 2018-05-09 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-05-10 | 2018-05-08 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-05-09 | 2018-05-07 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-05-08 | 2018-05-04 | 0.295 | 189,800 | +0 | 0.02% | 55,991 |
| 2018-05-07 | 2018-05-03 | 0.295 | 189,800 | +0 | 0.02% | 55,991 |
| 2018-05-04 | 2018-05-02 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-05-03 | 2018-04-30 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-05-02 | 2018-04-27 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-04-30 | 2018-04-26 | 0.295 | 189,800 | +0 | 0.02% | 55,991 |
| 2018-04-27 | 2018-04-25 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2018-04-26 | 2018-04-24 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2018-04-25 | 2018-04-23 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2018-04-24 | 2018-04-20 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2018-04-23 | 2018-04-19 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-04-20 | 2018-04-18 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-04-19 | 2018-04-17 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-04-18 | 2018-04-16 | 0.295 | 189,800 | +0 | 0.02% | 55,991 |
| 2018-04-17 | 2018-04-13 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-04-16 | 2018-04-12 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-04-13 | 2018-04-11 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-04-12 | 2018-04-10 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-04-11 | 2018-04-09 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-04-10 | 2018-04-06 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-04-09 | 2018-04-04 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-04-06 | 2018-04-03 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-04-04 | 2018-03-29 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-04-03 | 2018-03-28 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-29 | 2018-03-27 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-28 | 2018-03-26 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-27 | 2018-03-23 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-26 | 2018-03-22 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-03-23 | 2018-03-21 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-03-22 | 2018-03-20 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-03-21 | 2018-03-19 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-20 | 2018-03-16 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-19 | 2018-03-15 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-16 | 2018-03-14 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-15 | 2018-03-13 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-14 | 2018-03-12 | 0.295 | 189,800 | +0 | 0.02% | 55,991 |
| 2018-03-13 | 2018-03-09 | 0.295 | 189,800 | +0 | 0.02% | 55,991 |
| 2018-03-12 | 2018-03-08 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-09 | 2018-03-07 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-03-08 | 2018-03-06 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-03-07 | 2018-03-05 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-06 | 2018-03-02 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-03-05 | 2018-03-01 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-03-02 | 2018-02-28 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-03-01 | 2018-02-27 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-02-28 | 2018-02-26 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-02-27 | 2018-02-23 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2018-02-26 | 2018-02-22 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2018-02-23 | 2018-02-21 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-02-22 | 2018-02-20 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-02-21 | 2018-02-15 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-02-20 | 2018-02-13 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-02-14 | 2018-02-12 | 0.265 | 189,800 | +0 | 0.02% | 50,297 |
| 2018-02-13 | 2018-02-09 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2018-02-12 | 2018-02-08 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-02-09 | 2018-02-07 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-02-08 | 2018-02-06 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-02-07 | 2018-02-05 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-02-06 | 2018-02-02 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-02-05 | 2018-02-01 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-02-02 | 2018-01-31 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2018-02-01 | 2018-01-30 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2018-01-31 | 2018-01-29 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-01-30 | 2018-01-26 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2018-01-29 | 2018-01-25 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-01-26 | 2018-01-24 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-01-25 | 2018-01-23 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-01-24 | 2018-01-22 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-01-23 | 2018-01-19 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-01-22 | 2018-01-18 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-01-19 | 2018-01-17 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-01-18 | 2018-01-16 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-01-17 | 2018-01-15 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2018-01-16 | 2018-01-12 | 0.315 | 189,800 | +0 | 0.02% | 59,787 |
| 2018-01-15 | 2018-01-11 | 0.295 | 189,800 | +0 | 0.02% | 55,991 |
| 2018-01-12 | 2018-01-10 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2018-01-11 | 2018-01-09 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2018-01-10 | 2018-01-08 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-01-09 | 2018-01-05 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-01-08 | 2018-01-04 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-01-05 | 2018-01-03 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-01-04 | 2018-01-02 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-01-03 | 2017-12-29 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2018-01-02 | 2017-12-28 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2017-12-29 | 2017-12-27 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2017-12-28 | 2017-12-22 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2017-12-27 | 2017-12-21 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2017-12-22 | 2017-12-20 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2017-12-21 | 2017-12-19 | 0.280 | 189,800 | +0 | 0.02% | 53,144 |
| 2017-12-20 | 2017-12-18 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2017-12-19 | 2017-12-15 | 0.270 | 189,800 | +0 | 0.02% | 51,246 |
| 2017-12-18 | 2017-12-14 | 0.290 | 189,800 | +0 | 0.02% | 55,042 |
| 2017-12-15 | 2017-12-13 | 0.295 | 189,800 | +0 | 0.02% | 55,991 |
| 2017-12-14 | 2017-12-12 | 0.315 | 189,800 | +0 | 0.02% | 59,787 |
| 2017-12-13 | 2017-12-11 | 0.315 | 189,800 | +0 | 0.02% | 59,787 |
| 2017-12-12 | 2017-12-08 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2017-12-11 | 2017-12-07 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2017-12-08 | 2017-12-06 | 0.285 | 189,800 | +0 | 0.02% | 54,093 |
| 2017-12-07 | 2017-12-05 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2017-12-06 | 2017-12-04 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2017-12-05 | 2017-12-01 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2017-12-04 | 2017-11-30 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2017-12-01 | 2017-11-29 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2017-11-30 | 2017-11-28 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2017-11-29 | 2017-11-27 | 0.315 | 189,800 | +0 | 0.02% | 59,787 |
| 2017-11-28 | 2017-11-24 | 0.315 | 189,800 | +0 | 0.02% | 59,787 |
| 2017-11-27 | 2017-11-23 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2017-11-24 | 2017-11-22 | 0.305 | 189,800 | +0 | 0.02% | 57,889 |
| 2017-11-23 | 2017-11-21 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-11-22 | 2017-11-20 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-11-21 | 2017-11-17 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-11-20 | 2017-11-16 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2017-11-17 | 2017-11-15 | 0.300 | 189,800 | +0 | 0.02% | 56,940 |
| 2017-11-16 | 2017-11-14 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2017-11-15 | 2017-11-13 | 0.325 | 189,800 | +0 | 0.02% | 61,685 |
| 2017-11-14 | 2017-11-10 | 0.325 | 189,800 | +0 | 0.02% | 61,685 |
| 2017-11-13 | 2017-11-09 | 0.325 | 189,800 | +0 | 0.02% | 61,685 |
| 2017-11-10 | 2017-11-08 | 0.330 | 189,800 | +0 | 0.02% | 62,634 |
| 2017-11-09 | 2017-11-07 | 0.330 | 189,800 | +0 | 0.02% | 62,634 |
| 2017-11-08 | 2017-11-06 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-11-07 | 2017-11-03 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-11-06 | 2017-11-02 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-11-03 | 2017-11-01 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-11-02 | 2017-10-31 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-11-01 | 2017-10-30 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-10-31 | 2017-10-27 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-10-30 | 2017-10-26 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-10-27 | 2017-10-25 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-10-26 | 2017-10-24 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-10-25 | 2017-10-23 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-10-24 | 2017-10-20 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-10-23 | 2017-10-19 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-10-20 | 2017-10-18 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-10-19 | 2017-10-17 | 0.325 | 189,800 | +0 | 0.02% | 61,685 |
| 2017-10-18 | 2017-10-16 | 0.330 | 189,800 | +0 | 0.02% | 62,634 |
| 2017-10-17 | 2017-10-13 | 0.330 | 189,800 | +0 | 0.02% | 62,634 |
| 2017-10-16 | 2017-10-12 | 0.325 | 189,800 | +0 | 0.02% | 61,685 |
| 2017-10-13 | 2017-10-11 | 0.315 | 189,800 | +0 | 0.02% | 59,787 |
| 2017-10-12 | 2017-10-10 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2017-10-11 | 2017-10-09 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-10-10 | 2017-10-06 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2017-10-09 | 2017-10-04 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-10-06 | 2017-10-03 | 0.330 | 189,800 | +0 | 0.02% | 62,634 |
| 2017-10-04 | 2017-09-29 | 0.330 | 189,800 | +0 | 0.02% | 62,634 |
| 2017-10-03 | 2017-09-28 | 0.330 | 189,800 | +0 | 0.02% | 62,634 |
| 2017-09-29 | 2017-09-27 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-09-28 | 2017-09-26 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-09-27 | 2017-09-25 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-09-26 | 2017-09-22 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-09-25 | 2017-09-21 | 0.325 | 189,800 | +0 | 0.02% | 61,685 |
| 2017-09-22 | 2017-09-20 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-09-21 | 2017-09-19 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-09-20 | 2017-09-18 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-09-19 | 2017-09-15 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-09-18 | 2017-09-14 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-09-15 | 2017-09-13 | 0.315 | 189,800 | +0 | 0.02% | 59,787 |
| 2017-09-14 | 2017-09-12 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-09-13 | 2017-09-11 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-09-12 | 2017-09-08 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-09-11 | 2017-09-07 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-09-08 | 2017-09-06 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2017-09-07 | 2017-09-05 | 0.310 | 189,800 | +0 | 0.02% | 58,838 |
| 2017-09-06 | 2017-09-04 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-09-05 | 2017-09-01 | 0.330 | 189,800 | +0 | 0.02% | 62,634 |
| 2017-09-04 | 2017-08-31 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-09-01 | 2017-08-30 | 0.320 | 189,800 | +0 | 0.02% | 60,736 |
| 2017-08-31 | 2017-08-29 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-08-30 | 2017-08-28 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-08-29 | 2017-08-25 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-08-28 | 2017-08-24 | 0.365 | 189,800 | +0 | 0.02% | 69,277 |
| 2017-08-25 | 2017-08-22 | 0.365 | 189,800 | +0 | 0.02% | 69,277 |
| 2017-08-24 | 2017-08-21 | 0.360 | 189,800 | +0 | 0.02% | 68,328 |
| 2017-08-22 | 2017-08-18 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2017-08-21 | 2017-08-17 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2017-08-18 | 2017-08-16 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2017-08-17 | 2017-08-15 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-08-16 | 2017-08-14 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-08-15 | 2017-08-11 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-08-14 | 2017-08-10 | 0.330 | 189,800 | +0 | 0.02% | 62,634 |
| 2017-08-11 | 2017-08-09 | 0.330 | 189,800 | +0 | 0.02% | 62,634 |
| 2017-08-10 | 2017-08-08 | 0.345 | 189,800 | +0 | 0.02% | 65,481 |
| 2017-08-09 | 2017-08-07 | 0.345 | 189,800 | +0 | 0.02% | 65,481 |
| 2017-08-08 | 2017-08-04 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-08-07 | 2017-08-03 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-08-04 | 2017-08-02 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2017-08-03 | 2017-08-01 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-08-02 | 2017-07-31 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-08-01 | 2017-07-28 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-07-31 | 2017-07-27 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2017-07-28 | 2017-07-26 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-07-27 | 2017-07-25 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-07-26 | 2017-07-24 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-07-25 | 2017-07-21 | 0.360 | 189,800 | +0 | 0.02% | 68,328 |
| 2017-07-24 | 2017-07-20 | 0.340 | 189,800 | +0 | 0.02% | 64,532 |
| 2017-07-21 | 2017-07-19 | 0.345 | 189,800 | +0 | 0.02% | 65,481 |
| 2017-07-20 | 2017-07-18 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-07-19 | 2017-07-17 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-07-18 | 2017-07-14 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-07-17 | 2017-07-13 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-07-14 | 2017-07-12 | 0.360 | 189,800 | +0 | 0.02% | 68,328 |
| 2017-07-13 | 2017-07-11 | 0.360 | 189,800 | +0 | 0.02% | 68,328 |
| 2017-07-12 | 2017-07-10 | 0.360 | 189,800 | +0 | 0.02% | 68,328 |
| 2017-07-11 | 2017-07-07 | 0.360 | 189,800 | +0 | 0.02% | 68,328 |
| 2017-07-10 | 2017-07-06 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2017-07-07 | 2017-07-05 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2017-07-06 | 2017-07-04 | 0.365 | 189,800 | +0 | 0.02% | 69,277 |
| 2017-07-05 | 2017-07-03 | 0.365 | 189,800 | +0 | 0.02% | 69,277 |
| 2017-07-04 | 2017-06-30 | 0.360 | 189,800 | +0 | 0.02% | 68,328 |
| 2017-07-03 | 2017-06-29 | 0.360 | 189,800 | +0 | 0.02% | 68,328 |
| 2017-06-30 | 2017-06-28 | 0.360 | 189,800 | +0 | 0.02% | 68,328 |
| 2017-06-29 | 2017-06-27 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-28 | 2017-06-26 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-27 | 2017-06-23 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-26 | 2017-06-22 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-23 | 2017-06-21 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-22 | 2017-06-20 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-21 | 2017-06-19 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-20 | 2017-06-16 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-19 | 2017-06-15 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-16 | 2017-06-14 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-06-15 | 2017-06-13 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-14 | 2017-06-12 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-13 | 2017-06-09 | 0.385 | 189,800 | +0 | 0.02% | 73,073 |
| 2017-06-12 | 2017-06-08 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-09 | 2017-06-07 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-08 | 2017-06-06 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-07 | 2017-06-05 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-06 | 2017-06-02 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-06-05 | 2017-06-01 | 0.385 | 189,800 | +0 | 0.02% | 73,073 |
| 2017-06-02 | 2017-05-31 | 0.385 | 189,800 | +0 | 0.02% | 73,073 |
| 2017-06-01 | 2017-05-29 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-05-31 | 2017-05-26 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-05-29 | 2017-05-25 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-05-26 | 2017-05-24 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-05-25 | 2017-05-23 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-05-24 | 2017-05-22 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-05-23 | 2017-05-19 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-05-22 | 2017-05-18 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-05-19 | 2017-05-17 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-05-18 | 2017-05-16 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-05-17 | 2017-05-15 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-05-16 | 2017-05-12 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-05-15 | 2017-05-11 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-05-12 | 2017-05-10 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2017-05-11 | 2017-05-09 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2017-05-10 | 2017-05-08 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2017-05-09 | 2017-05-05 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2017-05-08 | 2017-05-04 | 0.365 | 189,800 | +0 | 0.02% | 69,277 |
| 2017-05-05 | 2017-05-02 | 0.365 | 189,800 | +0 | 0.02% | 69,277 |
| 2017-05-04 | 2017-04-28 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2017-05-02 | 2017-04-27 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2017-04-28 | 2017-04-26 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2017-04-27 | 2017-04-25 | 0.375 | 189,800 | +0 | 0.02% | 71,175 |
| 2017-04-26 | 2017-04-24 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-04-25 | 2017-04-21 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-04-24 | 2017-04-20 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-04-21 | 2017-04-19 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-04-20 | 2017-04-18 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-04-19 | 2017-04-13 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-04-18 | 2017-04-12 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2017-04-13 | 2017-04-11 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-04-12 | 2017-04-10 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-04-11 | 2017-04-07 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-04-10 | 2017-04-06 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-04-07 | 2017-04-05 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-04-06 | 2017-04-03 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-04-05 | 2017-03-31 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-04-03 | 2017-03-30 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-03-31 | 2017-03-29 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-03-30 | 2017-03-28 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-03-29 | 2017-03-27 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2017-03-28 | 2017-03-24 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2017-03-27 | 2017-03-23 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2017-03-24 | 2017-03-22 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-03-23 | 2017-03-21 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-03-22 | 2017-03-20 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-03-21 | 2017-03-17 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-03-20 | 2017-03-16 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-03-17 | 2017-03-15 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-03-16 | 2017-03-14 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-03-15 | 2017-03-13 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-03-14 | 2017-03-10 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-03-13 | 2017-03-09 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-03-10 | 2017-03-08 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-03-09 | 2017-03-07 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-03-08 | 2017-03-06 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-03-07 | 2017-03-03 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2017-03-06 | 2017-03-02 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2017-03-03 | 2017-03-01 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2017-03-02 | 2017-02-28 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2017-03-01 | 2017-02-27 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2017-02-28 | 2017-02-24 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2017-02-27 | 2017-02-23 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2017-02-24 | 2017-02-22 | 0.445 | 189,800 | +0 | 0.02% | 84,461 |
| 2017-02-23 | 2017-02-21 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2017-02-22 | 2017-02-20 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2017-02-21 | 2017-02-17 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2017-02-20 | 2017-02-16 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2017-02-17 | 2017-02-15 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2017-02-16 | 2017-02-14 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2017-02-15 | 2017-02-13 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2017-02-14 | 2017-02-10 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2017-02-13 | 2017-02-09 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2017-02-10 | 2017-02-08 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-02-09 | 2017-02-07 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-02-08 | 2017-02-06 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-02-07 | 2017-02-03 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2017-02-06 | 2017-02-02 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2017-02-03 | 2017-02-01 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2017-02-02 | 2017-01-27 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2017-02-01 | 2017-01-25 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2017-01-26 | 2017-01-24 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2017-01-25 | 2017-01-23 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2017-01-24 | 2017-01-20 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2017-01-23 | 2017-01-19 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-01-20 | 2017-01-18 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-01-19 | 2017-01-17 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-01-18 | 2017-01-16 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-01-17 | 2017-01-13 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-01-16 | 2017-01-12 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-01-13 | 2017-01-11 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-01-12 | 2017-01-10 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-01-11 | 2017-01-09 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2017-01-10 | 2017-01-06 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2017-01-09 | 2017-01-05 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2017-01-06 | 2017-01-04 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2017-01-05 | 2017-01-03 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2017-01-04 | 2016-12-30 | 0.445 | 189,800 | +0 | 0.02% | 84,461 |
| 2017-01-03 | 2016-12-29 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-12-30 | 2016-12-28 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-12-29 | 2016-12-23 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-12-28 | 2016-12-22 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-12-23 | 2016-12-21 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-12-22 | 2016-12-20 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-12-21 | 2016-12-19 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-12-20 | 2016-12-16 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-12-19 | 2016-12-15 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2016-12-16 | 2016-12-14 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-12-15 | 2016-12-13 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-12-14 | 2016-12-12 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-12-13 | 2016-12-09 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-12-12 | 2016-12-08 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-12-09 | 2016-12-07 | 0.445 | 189,800 | +0 | 0.02% | 84,461 |
| 2016-12-08 | 2016-12-06 | 0.445 | 189,800 | +0 | 0.02% | 84,461 |
| 2016-12-07 | 2016-12-05 | 0.445 | 189,800 | +0 | 0.02% | 84,461 |
| 2016-12-06 | 2016-12-02 | 0.445 | 189,800 | +0 | 0.02% | 84,461 |
| 2016-12-05 | 2016-12-01 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2016-12-02 | 2016-11-30 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-12-01 | 2016-11-29 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-11-30 | 2016-11-28 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-11-29 | 2016-11-25 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-11-28 | 2016-11-24 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-11-25 | 2016-11-23 | 0.485 | 189,800 | +0 | 0.02% | 92,053 |
| 2016-11-24 | 2016-11-22 | 0.485 | 189,800 | +0 | 0.02% | 92,053 |
| 2016-11-23 | 2016-11-21 | 0.485 | 189,800 | +0 | 0.02% | 92,053 |
| 2016-11-22 | 2016-11-18 | 0.485 | 189,800 | +0 | 0.02% | 92,053 |
| 2016-11-21 | 2016-11-17 | 0.475 | 189,800 | +0 | 0.02% | 90,155 |
| 2016-11-18 | 2016-11-16 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2016-11-17 | 2016-11-15 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-11-16 | 2016-11-14 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-11-15 | 2016-11-11 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-11-14 | 2016-11-10 | 0.475 | 189,800 | +0 | 0.02% | 90,155 |
| 2016-11-11 | 2016-11-09 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-11-10 | 2016-11-08 | 0.480 | 189,800 | +0 | 0.02% | 91,104 |
| 2016-11-09 | 2016-11-07 | 0.480 | 189,800 | +0 | 0.02% | 91,104 |
| 2016-11-08 | 2016-11-04 | 0.480 | 189,800 | +0 | 0.02% | 91,104 |
| 2016-11-07 | 2016-11-03 | 0.480 | 189,800 | +0 | 0.02% | 91,104 |
| 2016-11-04 | 2016-11-02 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-11-03 | 2016-11-01 | 0.480 | 189,800 | +0 | 0.02% | 91,104 |
| 2016-11-02 | 2016-10-31 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-11-01 | 2016-10-28 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-10-31 | 2016-10-27 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-10-28 | 2016-10-26 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-10-27 | 2016-10-25 | 0.485 | 189,800 | +0 | 0.02% | 92,053 |
| 2016-10-26 | 2016-10-24 | 0.495 | 189,800 | +0 | 0.02% | 93,951 |
| 2016-10-25 | 2016-10-20 | 0.495 | 189,800 | +0 | 0.02% | 93,951 |
| 2016-10-24 | 2016-10-19 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-10-20 | 2016-10-18 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-10-19 | 2016-10-17 | 0.495 | 189,800 | +0 | 0.02% | 93,951 |
| 2016-10-18 | 2016-10-14 | 0.495 | 189,800 | +0 | 0.02% | 93,951 |
| 2016-10-17 | 2016-10-13 | 0.495 | 189,800 | +0 | 0.02% | 93,951 |
| 2016-10-14 | 2016-10-12 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-10-13 | 2016-10-11 | 0.500 | 189,800 | +0 | 0.02% | 94,900 |
| 2016-10-12 | 2016-10-07 | 0.500 | 189,800 | +0 | 0.02% | 94,900 |
| 2016-10-11 | 2016-10-06 | 0.500 | 189,800 | +0 | 0.02% | 94,900 |
| 2016-10-07 | 2016-10-05 | 0.510 | 189,800 | +0 | 0.02% | 96,798 |
| 2016-10-06 | 2016-10-04 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-10-05 | 2016-10-03 | 0.495 | 189,800 | +0 | 0.02% | 93,951 |
| 2016-10-04 | 2016-09-30 | 0.495 | 189,800 | +0 | 0.02% | 93,951 |
| 2016-10-03 | 2016-09-29 | 0.510 | 189,800 | +0 | 0.02% | 96,798 |
| 2016-09-30 | 2016-09-28 | 0.540 | 189,800 | +0 | 0.02% | 102,492 |
| 2016-09-29 | 2016-09-27 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-09-28 | 2016-09-26 | 0.485 | 189,800 | +0 | 0.02% | 92,053 |
| 2016-09-27 | 2016-09-23 | 0.480 | 189,800 | +0 | 0.02% | 91,104 |
| 2016-09-26 | 2016-09-22 | 0.480 | 189,800 | +0 | 0.02% | 91,104 |
| 2016-09-23 | 2016-09-21 | 0.480 | 189,800 | +0 | 0.02% | 91,104 |
| 2016-09-22 | 2016-09-20 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-09-21 | 2016-09-19 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2016-09-20 | 2016-09-15 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2016-09-19 | 2016-09-14 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2016-09-15 | 2016-09-13 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-09-14 | 2016-09-12 | 0.475 | 189,800 | +0 | 0.02% | 90,155 |
| 2016-09-13 | 2016-09-09 | 0.475 | 189,800 | +0 | 0.02% | 90,155 |
| 2016-09-12 | 2016-09-08 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2016-09-09 | 2016-09-07 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-09-08 | 2016-09-06 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-09-07 | 2016-09-05 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-09-06 | 2016-09-02 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-09-05 | 2016-09-01 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-09-02 | 2016-08-31 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-09-01 | 2016-08-30 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-08-31 | 2016-08-29 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-08-30 | 2016-08-26 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2016-08-29 | 2016-08-25 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-08-26 | 2016-08-24 | 0.475 | 189,800 | +0 | 0.02% | 90,155 |
| 2016-08-25 | 2016-08-23 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-08-24 | 2016-08-22 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2016-08-23 | 2016-08-19 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2016-08-22 | 2016-08-18 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-08-19 | 2016-08-17 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2016-08-18 | 2016-08-16 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-08-17 | 2016-08-15 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-08-16 | 2016-08-12 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-08-15 | 2016-08-11 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2016-08-12 | 2016-08-10 | 0.495 | 189,800 | +0 | 0.02% | 93,951 |
| 2016-08-11 | 2016-08-09 | 0.495 | 189,800 | +0 | 0.02% | 93,951 |
| 2016-08-10 | 2016-08-08 | 0.520 | 189,800 | +0 | 0.02% | 98,696 |
| 2016-08-09 | 2016-08-05 | 0.475 | 189,800 | +0 | 0.02% | 90,155 |
| 2016-08-08 | 2016-08-04 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-08-05 | 2016-08-03 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2016-08-04 | 2016-08-01 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2016-08-03 | 2016-07-29 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2016-08-01 | 2016-07-28 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-07-29 | 2016-07-27 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2016-07-28 | 2016-07-26 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-07-27 | 2016-07-25 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-07-26 | 2016-07-22 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-07-25 | 2016-07-21 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-07-22 | 2016-07-20 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2016-07-21 | 2016-07-19 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-07-20 | 2016-07-18 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-07-19 | 2016-07-15 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-07-18 | 2016-07-14 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-07-15 | 2016-07-13 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-07-14 | 2016-07-12 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2016-07-13 | 2016-07-11 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-07-12 | 2016-07-08 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-07-11 | 2016-07-07 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-07-08 | 2016-07-06 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2016-07-07 | 2016-07-05 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2016-07-06 | 2016-07-04 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-07-05 | 2016-06-30 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-07-04 | 2016-06-29 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-06-30 | 2016-06-28 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-06-29 | 2016-06-27 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-06-28 | 2016-06-24 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-06-27 | 2016-06-23 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2016-06-24 | 2016-06-22 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2016-06-23 | 2016-06-21 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2016-06-22 | 2016-06-20 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2016-06-21 | 2016-06-17 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-06-20 | 2016-06-16 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2016-06-17 | 2016-06-15 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2016-06-16 | 2016-06-14 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-06-15 | 2016-06-13 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2016-06-14 | 2016-06-10 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-06-13 | 2016-06-08 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-06-10 | 2016-06-07 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2016-06-08 | 2016-06-06 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2016-06-07 | 2016-06-03 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-06-06 | 2016-06-02 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2016-06-03 | 2016-06-01 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2016-06-02 | 2016-05-31 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-06-01 | 2016-05-30 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-05-31 | 2016-05-27 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-05-30 | 2016-05-26 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-05-27 | 2016-05-25 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2016-05-26 | 2016-05-24 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2016-05-25 | 2016-05-23 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-05-24 | 2016-05-20 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2016-05-23 | 2016-05-19 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-05-20 | 2016-05-18 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-05-19 | 2016-05-17 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-05-18 | 2016-05-16 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-05-17 | 2016-05-13 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-05-16 | 2016-05-12 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-05-13 | 2016-05-11 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-05-12 | 2016-05-10 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-05-11 | 2016-05-09 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-05-10 | 2016-05-06 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-05-09 | 2016-05-05 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2016-05-06 | 2016-05-04 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2016-05-05 | 2016-05-03 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2016-05-04 | 2016-04-29 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-05-03 | 2016-04-28 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-04-29 | 2016-04-27 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-04-28 | 2016-04-26 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-04-27 | 2016-04-25 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-04-26 | 2016-04-22 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-04-25 | 2016-04-21 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2016-04-22 | 2016-04-20 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-04-21 | 2016-04-19 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-04-20 | 2016-04-18 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-04-19 | 2016-04-15 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-04-18 | 2016-04-14 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-04-15 | 2016-04-13 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-04-14 | 2016-04-12 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2016-04-13 | 2016-04-11 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2016-04-12 | 2016-04-08 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2016-04-11 | 2016-04-07 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2016-04-08 | 2016-04-06 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2016-04-07 | 2016-04-05 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-04-06 | 2016-04-01 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-04-05 | 2016-03-31 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2016-04-01 | 2016-03-30 | 0.445 | 189,800 | +0 | 0.02% | 84,461 |
| 2016-03-31 | 2016-03-29 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2016-03-30 | 2016-03-24 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-03-29 | 2016-03-23 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-03-24 | 2016-03-22 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-03-23 | 2016-03-21 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-03-22 | 2016-03-18 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-03-21 | 2016-03-17 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-03-18 | 2016-03-16 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-03-17 | 2016-03-15 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-03-16 | 2016-03-14 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-03-15 | 2016-03-11 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-03-14 | 2016-03-10 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2016-03-11 | 2016-03-09 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2016-03-10 | 2016-03-08 | 0.375 | 189,800 | +0 | 0.02% | 71,175 |
| 2016-03-09 | 2016-03-07 | 0.375 | 189,800 | +0 | 0.02% | 71,175 |
| 2016-03-08 | 2016-03-04 | 0.375 | 189,800 | +0 | 0.02% | 71,175 |
| 2016-03-07 | 2016-03-03 | 0.375 | 189,800 | +0 | 0.02% | 71,175 |
| 2016-03-04 | 2016-03-02 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2016-03-03 | 2016-03-01 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2016-03-02 | 2016-02-29 | 0.370 | 189,800 | +0 | 0.02% | 70,226 |
| 2016-03-01 | 2016-02-26 | 0.380 | 189,800 | +0 | 0.02% | 72,124 |
| 2016-02-29 | 2016-02-25 | 0.380 | 189,800 | +0 | 0.02% | 72,124 |
| 2016-02-26 | 2016-02-24 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-02-25 | 2016-02-23 | 0.385 | 189,800 | +0 | 0.02% | 73,073 |
| 2016-02-24 | 2016-02-22 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2016-02-23 | 2016-02-19 | 0.355 | 189,800 | +0 | 0.02% | 67,379 |
| 2016-02-22 | 2016-02-18 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2016-02-19 | 2016-02-17 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2016-02-18 | 2016-02-16 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2016-02-17 | 2016-02-15 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2016-02-16 | 2016-02-12 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2016-02-15 | 2016-02-11 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2016-02-12 | 2016-02-05 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2016-02-11 | 2016-02-04 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2016-02-05 | 2016-02-03 | 0.335 | 189,800 | +0 | 0.02% | 63,583 |
| 2016-02-04 | 2016-02-02 | 0.345 | 189,800 | +0 | 0.02% | 65,481 |
| 2016-02-03 | 2016-02-01 | 0.345 | 189,800 | +0 | 0.02% | 65,481 |
| 2016-02-02 | 2016-01-29 | 0.345 | 189,800 | +0 | 0.02% | 65,481 |
| 2016-02-01 | 2016-01-28 | 0.345 | 189,800 | +0 | 0.02% | 65,481 |
| 2016-01-29 | 2016-01-27 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2016-01-28 | 2016-01-26 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2016-01-27 | 2016-01-25 | 0.350 | 189,800 | +0 | 0.02% | 66,430 |
| 2016-01-26 | 2016-01-22 | 0.365 | 189,800 | +0 | 0.02% | 69,277 |
| 2016-01-25 | 2016-01-21 | 0.365 | 189,800 | +0 | 0.02% | 69,277 |
| 2016-01-22 | 2016-01-20 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2016-01-21 | 2016-01-19 | 0.380 | 189,800 | +0 | 0.02% | 72,124 |
| 2016-01-20 | 2016-01-18 | 0.380 | 189,800 | +0 | 0.02% | 72,124 |
| 2016-01-19 | 2016-01-15 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-01-18 | 2016-01-14 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2016-01-15 | 2016-01-13 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2016-01-14 | 2016-01-12 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2016-01-13 | 2016-01-11 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2016-01-12 | 2016-01-08 | 0.395 | 189,800 | +0 | 0.02% | 74,971 |
| 2016-01-11 | 2016-01-07 | 0.385 | 189,800 | +0 | 0.02% | 73,073 |
| 2016-01-08 | 2016-01-06 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2016-01-07 | 2016-01-05 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-01-06 | 2016-01-04 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-01-05 | 2015-12-31 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2016-01-04 | 2015-12-29 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2015-12-30 | 2015-12-28 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2015-12-29 | 2015-12-24 | 0.445 | 189,800 | +0 | 0.02% | 84,461 |
| 2015-12-28 | 2015-12-22 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2015-12-23 | 2015-12-21 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2015-12-22 | 2015-12-18 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2015-12-21 | 2015-12-17 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2015-12-18 | 2015-12-16 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2015-12-17 | 2015-12-15 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2015-12-16 | 2015-12-14 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-12-15 | 2015-12-11 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-12-14 | 2015-12-10 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2015-12-11 | 2015-12-09 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2015-12-10 | 2015-12-08 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2015-12-09 | 2015-12-07 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2015-12-08 | 2015-12-04 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2015-12-07 | 2015-12-03 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2015-12-04 | 2015-12-02 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2015-12-03 | 2015-12-01 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2015-12-02 | 2015-11-30 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2015-12-01 | 2015-11-27 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2015-11-30 | 2015-11-26 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2015-11-27 | 2015-11-25 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2015-11-26 | 2015-11-24 | 0.445 | 189,800 | +0 | 0.02% | 84,461 |
| 2015-11-25 | 2015-11-23 | 0.440 | 189,800 | +0 | 0.02% | 83,512 |
| 2015-11-24 | 2015-11-20 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2015-11-23 | 2015-11-19 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2015-11-20 | 2015-11-18 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2015-11-19 | 2015-11-17 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2015-11-18 | 2015-11-16 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2015-11-17 | 2015-11-13 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2015-11-16 | 2015-11-12 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2015-11-13 | 2015-11-11 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2015-11-12 | 2015-11-10 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2015-11-11 | 2015-11-09 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2015-11-10 | 2015-11-06 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2015-11-09 | 2015-11-05 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2015-11-06 | 2015-11-04 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2015-11-05 | 2015-11-03 | 0.445 | 189,800 | +0 | 0.02% | 84,461 |
| 2015-11-04 | 2015-11-02 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2015-11-03 | 2015-10-30 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2015-11-02 | 2015-10-29 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2015-10-30 | 2015-10-28 | 0.455 | 189,800 | +0 | 0.02% | 86,359 |
| 2015-10-29 | 2015-10-27 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2015-10-28 | 2015-10-26 | 0.450 | 189,800 | +0 | 0.02% | 85,410 |
| 2015-10-27 | 2015-10-23 | 0.470 | 189,800 | +0 | 0.02% | 89,206 |
| 2015-10-26 | 2015-10-22 | 0.465 | 189,800 | +0 | 0.02% | 88,257 |
| 2015-10-23 | 2015-10-20 | 0.475 | 189,800 | +0 | 0.02% | 90,155 |
| 2015-10-22 | 2015-10-19 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2015-10-20 | 2015-10-16 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2015-10-19 | 2015-10-15 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2015-10-16 | 2015-10-14 | 0.430 | 189,800 | +0 | 0.02% | 81,614 |
| 2015-10-15 | 2015-10-13 | 0.435 | 189,800 | +0 | 0.02% | 82,563 |
| 2015-10-14 | 2015-10-12 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2015-10-13 | 2015-10-09 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2015-10-12 | 2015-10-08 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2015-10-09 | 2015-10-07 | 0.425 | 189,800 | +0 | 0.02% | 80,665 |
| 2015-10-08 | 2015-10-06 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-10-07 | 2015-10-05 | 0.415 | 189,800 | +0 | 0.02% | 78,767 |
| 2015-10-06 | 2015-10-02 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-10-05 | 2015-09-30 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2015-10-02 | 2015-09-29 | 0.380 | 189,800 | +0 | 0.02% | 72,124 |
| 2015-09-30 | 2015-09-25 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2015-09-29 | 2015-09-24 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2015-09-25 | 2015-09-23 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2015-09-24 | 2015-09-22 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-09-23 | 2015-09-21 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-09-22 | 2015-09-18 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-09-21 | 2015-09-17 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-09-18 | 2015-09-16 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2015-09-17 | 2015-09-15 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2015-09-16 | 2015-09-14 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-09-15 | 2015-09-11 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-09-14 | 2015-09-10 | 0.410 | 189,800 | +0 | 0.02% | 77,818 |
| 2015-09-11 | 2015-09-09 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2015-09-10 | 2015-09-08 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2015-09-09 | 2015-09-07 | 0.390 | 189,800 | +0 | 0.02% | 74,022 |
| 2015-09-08 | 2015-09-04 | 0.375 | 189,800 | +0 | 0.02% | 71,175 |
| 2015-09-07 | 2015-09-02 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2015-09-04 | 2015-09-01 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2015-09-02 | 2015-08-31 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2015-09-01 | 2015-08-28 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2015-08-31 | 2015-08-27 | 0.400 | 189,800 | +0 | 0.02% | 75,920 |
| 2015-08-28 | 2015-08-26 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2015-08-27 | 2015-08-25 | 0.380 | 189,800 | +0 | 0.02% | 72,124 |
| 2015-08-26 | 2015-08-24 | 0.385 | 189,800 | +0 | 0.02% | 73,073 |
| 2015-08-25 | 2015-08-21 | 0.405 | 189,800 | +0 | 0.02% | 76,869 |
| 2015-08-24 | 2015-08-20 | 0.420 | 189,800 | +0 | 0.02% | 79,716 |
| 2015-08-21 | 2015-08-19 | 0.460 | 189,800 | +0 | 0.02% | 87,308 |
| 2015-08-20 | 2015-08-18 | 0.490 | 189,800 | +0 | 0.02% | 93,002 |
| 2015-08-19 | 2015-08-17 | 0.510 | 189,800 | +60,000 | 0.02% | 96,798 |
| 2015-07-10 | 2015-07-08 | 0.629 | 129,800 | +16,225 | 0.02% | 81,589 |
| 2014-12-01 | 2014-11-27 | 1.006 | 113,575 | -122,500 | 0.02% | 114,224 |
| 2014-11-28 | 2014-11-26 | 0.994 | 236,075 | +122,500 | 0.05% | 234,726 |
| 2009-12-23 | 2009-12-21 | 0.731 | 113,575 | -87,500 | 0.02% | 83,072 |
| 2009-12-16 | 2009-12-14 | 0.754 | 201,075 | -87,500 | 0.04% | 151,668 |
| 2009-11-12 | 2009-11-10 | 0.800 | 288,575 | -87,500 | 0.06% | 230,860 |
| 2009-11-03 | 2009-10-30 | 0.720 | 376,075 | +17,500 | 0.08% | 270,774 |
| 2009-11-02 | 2009-10-29 | 0.709 | 358,575 | +17,500 | 0.08% | 254,076 |
| 2009-10-28 | 2009-10-23 | 0.800 | 341,075 | +52,500 | 0.07% | 272,860 |
| 2009-05-20 | 2009-05-18 | 0.891 | 288,575 | -35,000 | 0.06% | 257,244 |
| 2009-05-19 | 2009-05-15 | 0.857 | 323,575 | -17,500 | 0.07% | 277,350 |
| 2009-05-18 | 2009-05-14 | 0.743 | 341,075 | -87,500 | 0.07% | 253,370 |
| 2009-05-15 | 2009-05-13 | 0.789 | 428,575 | +87,500 | 0.09% | 337,962 |
| 2009-05-11 | 2009-05-07 | 0.811 | 341,075 | +52,500 | 0.07% | 276,758 |
| 2009-05-08 | 2009-05-06 | 0.926 | 288,575 | -87,500 | 0.06% | 267,138 |
| 2008-11-05 | 2008-11-03 | 0.366 | 376,075 | -87,500 | 0.08% | 137,536 |
| 2008-07-25 | 2008-07-23 | 0.674 | 463,575 | -87,500 | 0.10% | 312,582 |
| 2008-06-18 | 2008-06-16 | 0.846 | 551,075 | -87,500 | 0.12% | 466,052 |
| 2008-06-13 | 2008-06-11 | 0.937 | 638,575 | +87,500 | 0.14% | 598,436 |
| 2008-06-06 | 2008-06-04 | 1.109 | 551,075 | -70,000 | 0.12% | 610,906 |
| 2008-06-04 | 2008-06-02 | 1.120 | 621,075 | +70,000 | 0.13% | 695,604 |
| 2008-05-29 | 2008-05-27 | 1.177 | 551,075 | +175,000 | 0.12% | 648,694 |
| 2008-05-27 | 2008-05-23 | 1.143 | 376,075 | +87,500 | 0.08% | 429,800 |
| 2008-05-26 | 2008-05-22 | 1.109 | 288,575 | -70,000 | 0.06% | 319,906 |
| 2008-05-23 | 2008-05-21 | 1.131 | 358,575 | +70,000 | 0.08% | 405,702 |
| 2008-05-22 | 2008-05-20 | 1.131 | 288,575 | -87,500 | 0.06% | 326,502 |
| 2008-05-20 | 2008-05-16 | 1.177 | 376,075 | +87,500 | 0.08% | 442,694 |
| 2008-05-19 | 2008-05-15 | 1.223 | 288,575 | -87,500 | 0.06% | 352,886 |
| 2008-05-14 | 2008-05-09 | 1.109 | 376,075 | +87,500 | 0.08% | 416,906 |
| 2007-11-16 | 2007-11-14 | 1.246 | 288,575 | -105,000 | 0.06% | 359,482 |
| 2007-11-14 | 2007-11-12 | 1.234 | 393,575 | +87,500 | 0.08% | 485,784 |
| 2007-11-13 | 2007-11-09 | 1.371 | 306,075 | -70,000 | 0.07% | 419,760 |
| 2007-11-08 | 2007-11-06 | 1.429 | 376,075 | -105,000 | 0.08% | 537,250 |
| 2007-11-07 | 2007-11-05 | 1.440 | 481,075 | -17,500 | 0.10% | 692,748 |
| 2007-11-06 | 2007-11-02 | 1.417 | 498,575 | -70,000 | 0.11% | 706,552 |
| 2007-11-05 | 2007-11-01 | 1.463 | 568,575 | +87,500 | 0.12% | 831,744 |
| 2007-10-30 | 2007-10-26 | 1.429 | 481,075 | -140,000 | 0.10% | 687,250 |
| 2007-10-29 | 2007-10-25 | 1.417 | 621,075 | +70,000 | 0.13% | 880,152 |
| 2007-10-26 | 2007-10-24 | 1.429 | 551,075 | +280,000 | 0.12% | 787,250 |
| 2007-10-25 | 2007-10-23 | 1.497 | 271,075 | +87,500 | 0.06% | 405,838 |
| 2007-10-22 | 2007-10-17 | 1.509 | 183,575 | -35,000 | 0.04% | 276,936 |
| 2007-10-18 | 2007-10-16 | 1.531 | 218,575 | +105,000 | 0.05% | 334,732 |
| 2007-10-16 | 2007-10-12 | 1.531 | 113,575 | -87,500 | 0.02% | 173,932 |
| 2007-10-15 | 2007-10-11 | 1.371 | 201,075 | -210,000 | 0.04% | 275,760 |
| 2007-10-12 | 2007-10-10 | 1.131 | 411,075 | +210,000 | 0.09% | 465,102 |
| 2007-10-09 | 2007-10-05 | 1.006 | 201,075 | -35,000 | 0.04% | 202,224 |
| 2007-10-08 | 2007-10-04 | 0.926 | 236,075 | -87,500 | 0.05% | 218,538 |
| 2007-09-20 | 2007-09-18 | 1.109 | 323,575 | -52,500 | 0.07% | 358,706 |
| 2007-09-13 | 2007-09-11 | 1.177 | 376,075 | -35,000 | 0.08% | 442,694 |
| 2007-09-12 | 2007-09-10 | 1.154 | 411,075 | -35,000 | 0.09% | 474,498 |
| 2007-09-11 | 2007-09-07 | 1.040 | 446,075 | -35,000 | 0.10% | 463,918 |
| 2007-08-16 | 2007-08-14 | 0.971 | 481,075 | +52,500 | 0.10% | 467,330 |
| 2007-08-09 | 2007-08-07 | 0.880 | 428,575 | -52,500 | 0.09% | 377,146 |
| 2007-08-08 | 2007-08-06 | 1.040 | 481,075 | +35,000 | 0.10% | 500,318 |
| 2007-08-07 | 2007-08-03 | 1.120 | 446,075 | +17,500 | 0.10% | 499,604 |
| 2007-08-06 | 2007-08-02 | 1.074 | 428,575 | +70,000 | 0.09% | 460,412 |
| 2007-08-03 | 2007-08-01 | 1.189 | 358,575 | +192,500 | 0.08% | 426,192 |
| 2007-08-02 | 2007-07-31 | 1.246 | 166,075 | -35,000 | 0.04% | 206,882 |
| 2007-08-01 | 2007-07-30 | 1.017 | 201,075 | -87,500 | 0.04% | 204,522 |
| 2007-07-31 | 2007-07-27 | 0.869 | 288,575 | -52,500 | 0.06% | 250,648 |
| 2007-07-27 | 2007-07-25 | 0.800 | 341,075 | -157,500 | 0.07% | 272,860 |
| 2007-07-26 | 2007-07-24 | 0.686 | 498,575 | -17,500 | 0.11% | 341,880 |
| 2007-07-20 | 2007-07-18 | 0.697 | 516,075 | +17,500 | 0.11% | 359,778 |
| 2007-07-18 | 2007-07-16 | 0.686 | 498,575 | +17,500 | 0.11% | 341,880 |
| 2007-07-13 | 2007-07-11 | 0.686 | 481,075 | +17,500 | 0.10% | 329,880 |
| 2007-07-11 | 2007-07-09 | 0.720 | 463,575 | +17,500 | 0.10% | 333,774 |
| 2007-07-06 | 2007-07-04 | 0.720 | 446,075 | +52,500 | 0.10% | 321,174 |
| 2007-07-05 | 2007-07-03 | 0.754 | 393,575 | +122,500 | 0.08% | 296,868 |
| 2007-06-26 | 2007-06-22 | 0.811 | 271,075 | 0.06% | 219,958 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy