History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-10-13 | 2025-10-09 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-10-10 | 2025-10-08 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-10-09 | 2025-10-06 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-10-08 | 2025-10-03 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-10-06 | 2025-10-02 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-10-03 | 2025-09-30 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-10-02 | 2025-09-29 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-09-30 | 2025-09-26 | 0.114 | 11,002 | +0 | 0.00% | 1,254 |
| 2025-09-29 | 2025-09-25 | 0.114 | 11,002 | +0 | 0.00% | 1,254 |
| 2025-09-26 | 2025-09-24 | 0.114 | 11,002 | +0 | 0.00% | 1,254 |
| 2025-09-25 | 2025-09-23 | 0.114 | 11,002 | +0 | 0.00% | 1,254 |
| 2025-09-24 | 2025-09-22 | 0.114 | 11,002 | +0 | 0.00% | 1,254 |
| 2025-09-23 | 2025-09-19 | 0.114 | 11,002 | +0 | 0.00% | 1,254 |
| 2025-09-22 | 2025-09-18 | 0.114 | 11,002 | +0 | 0.00% | 1,254 |
| 2025-09-19 | 2025-09-17 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-09-18 | 2025-09-16 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-09-17 | 2025-09-15 | 0.119 | 11,002 | +0 | 0.00% | 1,309 |
| 2025-09-16 | 2025-09-12 | 0.120 | 11,002 | +0 | 0.00% | 1,320 |
| 2025-09-15 | 2025-09-11 | 0.120 | 11,002 | +0 | 0.00% | 1,320 |
| 2025-09-12 | 2025-09-10 | 0.120 | 11,002 | +0 | 0.00% | 1,320 |
| 2025-09-11 | 2025-09-09 | 0.120 | 11,002 | +0 | 0.00% | 1,320 |
| 2025-09-10 | 2025-09-08 | 0.124 | 11,002 | +0 | 0.00% | 1,364 |
| 2025-09-09 | 2025-09-05 | 0.124 | 11,002 | +0 | 0.00% | 1,364 |
| 2025-09-08 | 2025-09-04 | 0.110 | 11,002 | +0 | 0.00% | 1,210 |
| 2025-09-05 | 2025-09-03 | 0.100 | 11,002 | +0 | 0.00% | 1,100 |
| 2025-09-04 | 2025-09-02 | 0.100 | 11,002 | +0 | 0.00% | 1,100 |
| 2025-09-03 | 2025-09-01 | 0.100 | 11,002 | +0 | 0.00% | 1,100 |
| 2025-09-02 | 2025-08-29 | 0.100 | 11,002 | +0 | 0.00% | 1,100 |
| 2025-09-01 | 2025-08-28 | 0.095 | 11,002 | +0 | 0.00% | 1,045 |
| 2025-08-29 | 2025-08-27 | 0.095 | 11,002 | +0 | 0.00% | 1,045 |
| 2025-08-28 | 2025-08-26 | 0.095 | 11,002 | +0 | 0.00% | 1,045 |
| 2025-08-27 | 2025-08-25 | 0.095 | 11,002 | +0 | 0.00% | 1,045 |
| 2025-08-26 | 2025-08-22 | 0.095 | 11,002 | +0 | 0.00% | 1,045 |
| 2025-08-25 | 2025-08-21 | 0.095 | 11,002 | +0 | 0.00% | 1,045 |
| 2025-08-22 | 2025-08-20 | 0.095 | 11,002 | +0 | 0.00% | 1,045 |
| 2025-08-21 | 2025-08-19 | 0.095 | 11,002 | +0 | 0.00% | 1,045 |
| 2025-08-20 | 2025-08-18 | 0.094 | 11,002 | +0 | 0.00% | 1,034 |
| 2025-08-19 | 2025-08-15 | 0.094 | 11,002 | +0 | 0.00% | 1,034 |
| 2025-08-18 | 2025-08-14 | 0.093 | 11,002 | +0 | 0.00% | 1,023 |
| 2025-08-15 | 2025-08-13 | 0.093 | 11,002 | +0 | 0.00% | 1,023 |
| 2025-08-14 | 2025-08-12 | 0.093 | 11,002 | +0 | 0.00% | 1,023 |
| 2025-08-13 | 2025-08-11 | 0.094 | 11,002 | +0 | 0.00% | 1,034 |
| 2025-08-12 | 2025-08-08 | 0.094 | 11,002 | +0 | 0.00% | 1,034 |
| 2025-08-11 | 2025-08-07 | 0.094 | 11,002 | +0 | 0.00% | 1,034 |
| 2025-08-08 | 2025-08-06 | 0.090 | 11,002 | +0 | 0.00% | 990 |
| 2025-08-07 | 2025-08-05 | 0.093 | 11,002 | +0 | 0.00% | 1,023 |
| 2025-08-06 | 2025-08-04 | 0.093 | 11,002 | +0 | 0.00% | 1,023 |
| 2025-08-05 | 2025-08-01 | 0.093 | 11,002 | +0 | 0.00% | 1,023 |
| 2025-08-04 | 2025-07-31 | 0.093 | 11,002 | +0 | 0.00% | 1,023 |
| 2025-08-01 | 2025-07-30 | 0.093 | 11,002 | +0 | 0.00% | 1,023 |
| 2025-07-31 | 2025-07-29 | 0.093 | 11,002 | +0 | 0.00% | 1,023 |
| 2025-07-30 | 2025-07-28 | 0.095 | 11,002 | +0 | 0.00% | 1,045 |
| 2025-07-29 | 2025-07-25 | 0.106 | 11,002 | +0 | 0.00% | 1,166 |
| 2025-07-28 | 2025-07-24 | 0.106 | 11,002 | +0 | 0.00% | 1,166 |
| 2025-07-25 | 2025-07-23 | 0.097 | 11,002 | +0 | 0.00% | 1,067 |
| 2025-07-24 | 2025-07-22 | 0.090 | 11,002 | +0 | 0.00% | 990 |
| 2025-07-23 | 2025-07-21 | 0.080 | 11,002 | +0 | 0.00% | 880 |
| 2025-07-22 | 2025-07-18 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-07-21 | 2025-07-17 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-07-18 | 2025-07-16 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-07-17 | 2025-07-15 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-07-16 | 2025-07-14 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-07-15 | 2025-07-11 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-07-14 | 2025-07-10 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-07-11 | 2025-07-09 | 0.076 | 11,002 | +0 | 0.00% | 836 |
| 2025-07-10 | 2025-07-08 | 0.076 | 11,002 | +0 | 0.00% | 836 |
| 2025-07-09 | 2025-07-07 | 0.076 | 11,002 | +0 | 0.00% | 836 |
| 2025-07-08 | 2025-07-04 | 0.076 | 11,002 | +0 | 0.00% | 836 |
| 2025-07-07 | 2025-07-03 | 0.076 | 11,002 | +0 | 0.00% | 836 |
| 2025-07-04 | 2025-07-02 | 0.076 | 11,002 | +0 | 0.00% | 836 |
| 2025-07-03 | 2025-06-30 | 0.076 | 11,002 | +0 | 0.00% | 836 |
| 2025-07-02 | 2025-06-27 | 0.076 | 11,002 | +0 | 0.00% | 836 |
| 2025-06-30 | 2025-06-26 | 0.076 | 11,002 | +0 | 0.00% | 836 |
| 2025-06-27 | 2025-06-25 | 0.081 | 11,002 | +0 | 0.00% | 891 |
| 2025-06-26 | 2025-06-24 | 0.081 | 11,002 | +0 | 0.00% | 891 |
| 2025-06-25 | 2025-06-23 | 0.078 | 11,002 | +0 | 0.00% | 858 |
| 2025-06-24 | 2025-06-20 | 0.078 | 11,002 | +0 | 0.00% | 858 |
| 2025-06-23 | 2025-06-19 | 0.078 | 11,002 | +0 | 0.00% | 858 |
| 2025-06-20 | 2025-06-18 | 0.078 | 11,002 | +0 | 0.00% | 858 |
| 2025-06-19 | 2025-06-17 | 0.070 | 11,002 | +0 | 0.00% | 770 |
| 2025-06-18 | 2025-06-16 | 0.081 | 11,002 | +0 | 0.00% | 891 |
| 2025-06-17 | 2025-06-13 | 0.081 | 11,002 | +0 | 0.00% | 891 |
| 2025-06-16 | 2025-06-12 | 0.081 | 11,002 | +0 | 0.00% | 891 |
| 2025-06-13 | 2025-06-11 | 0.081 | 11,002 | +0 | 0.00% | 891 |
| 2025-06-12 | 2025-06-10 | 0.081 | 11,002 | +0 | 0.00% | 891 |
| 2025-06-11 | 2025-06-09 | 0.073 | 11,002 | +0 | 0.00% | 803 |
| 2025-06-10 | 2025-06-06 | 0.073 | 11,002 | +0 | 0.00% | 803 |
| 2025-06-09 | 2025-06-05 | 0.068 | 11,002 | +0 | 0.00% | 748 |
| 2025-06-06 | 2025-06-04 | 0.071 | 11,002 | +0 | 0.00% | 781 |
| 2025-06-05 | 2025-06-03 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-06-04 | 2025-06-02 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-06-03 | 2025-05-30 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-06-02 | 2025-05-29 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-30 | 2025-05-28 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-29 | 2025-05-27 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-28 | 2025-05-26 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-27 | 2025-05-23 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-26 | 2025-05-22 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-23 | 2025-05-21 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-22 | 2025-05-20 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-21 | 2025-05-19 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-20 | 2025-05-16 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-19 | 2025-05-15 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-16 | 2025-05-14 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-15 | 2025-05-13 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-14 | 2025-05-12 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-13 | 2025-05-09 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-12 | 2025-05-08 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-09 | 2025-05-07 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-08 | 2025-05-06 | 0.075 | 11,002 | +0 | 0.00% | 825 |
| 2025-05-07 | 2025-05-02 | 0.076 | 11,002 | +0 | 0.00% | 836 |
| 2025-05-06 | 2025-04-30 | 0.067 | 11,002 | -40,000 | 0.00% | 737 |
| 2020-04-06 | 2020-04-02 | 0.185 | 51,002 | -840,000 | 0.00% | 9,435 |
| 2019-05-08 | 2019-05-06 | 0.187 | 891,002 | -30,000 | 0.08% | 166,617 |
| 2018-10-05 | 2018-10-03 | 0.206 | 921,002 | +840,000 | 0.08% | 189,726 |
| 2018-02-13 | 2018-02-09 | 0.270 | 81,002 | -50,000 | 0.01% | 21,871 |
| 2018-01-29 | 2018-01-25 | 0.310 | 131,002 | -160,000 | 0.01% | 40,611 |
| 2018-01-25 | 2018-01-23 | 0.310 | 291,002 | -80,000 | 0.03% | 90,211 |
| 2018-01-24 | 2018-01-22 | 0.310 | 371,002 | -80,000 | 0.03% | 115,011 |
| 2018-01-18 | 2018-01-16 | 0.310 | 451,002 | -22,000 | 0.04% | 139,811 |
| 2017-12-08 | 2017-12-06 | 0.285 | 473,002 | +340,000 | 0.04% | 134,806 |
| 2017-02-13 | 2017-02-09 | 0.410 | 133,002 | -1,056,600 | 0.01% | 54,531 |
| 2017-01-17 | 2017-01-13 | 0.405 | 1,189,602 | -40,000 | 0.10% | 481,789 |
| 2016-09-09 | 2016-09-07 | 0.460 | 1,229,602 | -40,000 | 0.11% | 565,617 |
| 2016-09-08 | 2016-09-06 | 0.460 | 1,269,602 | -80,000 | 0.11% | 584,017 |
| 2016-08-29 | 2016-08-25 | 0.460 | 1,349,602 | -20,000 | 0.12% | 620,817 |
| 2016-08-23 | 2016-08-19 | 0.465 | 1,369,602 | -20,000 | 0.12% | 636,865 |
| 2016-08-19 | 2016-08-17 | 0.465 | 1,389,602 | -560,000 | 0.12% | 646,165 |
| 2016-08-04 | 2016-08-01 | 0.450 | 1,949,602 | -20,000 | 0.24% | 877,321 |
| 2016-07-28 | 2016-07-26 | 0.470 | 1,969,602 | -100,000 | 0.25% | 925,713 |
| 2016-07-22 | 2016-07-20 | 0.470 | 2,069,602 | +740,000 | 0.26% | 972,713 |
| 2016-04-29 | 2016-04-27 | 0.440 | 1,329,602 | +100,000 | 0.17% | 585,025 |
| 2016-01-20 | 2016-01-18 | 0.380 | 1,229,602 | -20,000 | 0.15% | 467,249 |
| 2016-01-08 | 2016-01-06 | 0.410 | 1,249,602 | +140,000 | 0.16% | 512,337 |
| 2015-11-09 | 2015-11-05 | 0.450 | 1,109,602 | +20,000 | 0.14% | 499,321 |
| 2015-11-04 | 2015-11-02 | 0.450 | 1,089,602 | -20,000 | 0.14% | 490,321 |
| 2015-10-23 | 2015-10-20 | 0.475 | 1,109,602 | -100,000 | 0.14% | 527,061 |
| 2015-10-06 | 2015-10-02 | 0.410 | 1,209,602 | +120,000 | 0.15% | 495,937 |
| 2015-09-11 | 2015-09-09 | 0.405 | 1,089,602 | +100,000 | 0.14% | 441,289 |
| 2015-09-04 | 2015-09-01 | 0.400 | 989,602 | -40,000 | 0.12% | 395,841 |
| 2015-08-26 | 2015-08-24 | 0.385 | 1,029,602 | -1,200 | 0.13% | 396,397 |
| 2015-08-25 | 2015-08-21 | 0.405 | 1,030,802 | +40,000 | 0.13% | 417,475 |
| 2015-08-19 | 2015-08-17 | 0.510 | 990,802 | +170,000 | 0.12% | 505,309 |
| 2015-08-05 | 2015-08-03 | 0.475 | 820,802 | +20,000 | 0.15% | 389,881 |
| 2015-07-14 | 2015-07-10 | 0.590 | 800,802 | -40,000 | 0.15% | 472,473 |
| 2015-07-13 | 2015-07-09 | 0.731 | 840,802 | -39,998 | 0.16% | 614,987 |
| 2015-07-10 | 2015-07-08 | 0.629 | 880,800 | +110,100 | 0.16% | 553,646 |
| 2015-07-09 | 2015-07-07 | 0.686 | 770,700 | -35,000 | 0.16% | 528,480 |
| 2015-07-08 | 2015-07-06 | 0.709 | 805,700 | +35,000 | 0.17% | 570,896 |
| 2015-07-06 | 2015-07-02 | 0.926 | 770,700 | +140,000 | 0.16% | 713,448 |
| 2015-06-03 | 2015-06-01 | 1.371 | 630,700 | -70,000 | 0.13% | 864,960 |
| 2015-05-18 | 2015-05-14 | 1.223 | 700,700 | -87,500 | 0.15% | 856,856 |
| 2015-05-11 | 2015-05-07 | 1.109 | 788,200 | -87,500 | 0.17% | 873,776 |
| 2015-05-08 | 2015-05-06 | 1.131 | 875,700 | +157,500 | 0.19% | 990,792 |
| 2015-04-23 | 2015-04-21 | 0.949 | 718,200 | -52,500 | 0.15% | 681,264 |
| 2015-03-19 | 2015-03-17 | 0.937 | 770,700 | +52,500 | 0.16% | 722,256 |
| 2015-03-03 | 2015-02-27 | 0.914 | 718,200 | -105,000 | 0.15% | 656,640 |
| 2015-02-27 | 2015-02-25 | 0.914 | 823,200 | -35,000 | 0.18% | 752,640 |
| 2015-01-20 | 2015-01-16 | 0.697 | 858,200 | +35,000 | 0.18% | 598,288 |
| 2015-01-07 | 2015-01-05 | 0.777 | 823,200 | -17,500 | 0.18% | 639,744 |
| 2015-01-02 | 2014-12-29 | 0.766 | 840,700 | +17,500 | 0.18% | 643,736 |
| 2014-12-19 | 2014-12-17 | 0.800 | 823,200 | -52,500 | 0.18% | 658,560 |
| 2014-12-18 | 2014-12-16 | 0.800 | 875,700 | -52,500 | 0.19% | 700,560 |
| 2014-12-17 | 2014-12-15 | 0.846 | 928,200 | +140,000 | 0.20% | 784,992 |
| 2014-12-12 | 2014-12-10 | 0.754 | 788,200 | +17,500 | 0.17% | 594,528 |
| 2014-12-10 | 2014-12-08 | 0.823 | 770,700 | +52,500 | 0.16% | 634,176 |
| 2014-12-04 | 2014-12-02 | 0.937 | 718,200 | -52,500 | 0.15% | 673,056 |
| 2014-12-01 | 2014-11-27 | 1.006 | 770,700 | +70,000 | 0.16% | 775,104 |
| 2014-11-28 | 2014-11-26 | 0.994 | 700,700 | -35,000 | 0.15% | 696,696 |
| 2014-11-27 | 2014-11-25 | 1.017 | 735,700 | +70,000 | 0.16% | 748,312 |
| 2014-11-26 | 2014-11-24 | 0.846 | 665,700 | -35,000 | 0.14% | 562,992 |
| 2014-11-19 | 2014-11-17 | 0.789 | 700,700 | +35,000 | 0.15% | 552,552 |
| 2014-11-07 | 2014-11-05 | 0.583 | 665,700 | -17,500 | 0.14% | 388,008 |
| 2014-08-27 | 2014-08-25 | 0.480 | 683,200 | -17,500 | 0.15% | 327,936 |
| 2014-08-15 | 2014-08-13 | 0.526 | 700,700 | +17,500 | 0.15% | 368,368 |
| 2014-08-06 | 2014-08-04 | 0.497 | 683,200 | -87,500 | 0.15% | 339,648 |
| 2014-03-24 | 2014-03-20 | 0.469 | 770,700 | -17,500 | 0.16% | 361,128 |
| 2014-02-11 | 2014-02-07 | 0.491 | 788,200 | +87,500 | 0.17% | 387,344 |
| 2013-06-25 | 2013-06-21 | 0.423 | 700,700 | -4,375 | 0.15% | 296,296 |
| 2013-06-24 | 2013-06-20 | 0.366 | 705,075 | -17,500 | 0.15% | 257,856 |
| 2013-04-26 | 2013-04-24 | 0.389 | 722,575 | -17,500 | 0.15% | 280,772 |
| 2013-04-09 | 2013-04-05 | 0.326 | 740,075 | -35,000 | 0.16% | 241,053 |
| 2013-03-25 | 2013-03-21 | 0.371 | 775,075 | +35,000 | 0.17% | 287,885 |
| 2013-01-28 | 2013-01-24 | 0.377 | 740,075 | -17,500 | 0.16% | 279,114 |
| 2013-01-25 | 2013-01-23 | 0.377 | 757,575 | -1,750 | 0.16% | 285,714 |
| 2013-01-15 | 2013-01-11 | 0.354 | 759,325 | -17,500 | 0.16% | 269,018 |
| 2013-01-14 | 2013-01-10 | 0.366 | 776,825 | -52,500 | 0.17% | 284,096 |
| 2013-01-11 | 2013-01-09 | 0.354 | 829,325 | -87,500 | 0.18% | 293,818 |
| 2013-01-10 | 2013-01-08 | 0.366 | 916,825 | -87,500 | 0.20% | 335,296 |
| 2012-11-14 | 2012-11-12 | 0.343 | 1,004,325 | +17,500 | 0.21% | 344,340 |
| 2012-07-03 | 2012-06-28 | 0.360 | 986,825 | -175,000 | 0.21% | 355,257 |
| 2012-05-23 | 2012-05-21 | 0.320 | 1,161,825 | -105,000 | 0.25% | 371,784 |
| 2012-04-25 | 2012-04-23 | 0.349 | 1,266,825 | -262,500 | 0.27% | 441,579 |
| 2012-03-15 | 2012-03-13 | 0.423 | 1,529,325 | -18,375 | 0.33% | 646,686 |
| 2011-10-10 | 2011-10-06 | 0.423 | 1,547,700 | -210,000 | 0.33% | 654,456 |
| 2011-08-03 | 2011-08-01 | 0.469 | 1,757,700 | -70,000 | 0.38% | 823,608 |
| 2011-07-19 | 2011-07-15 | 0.457 | 1,827,700 | -175,000 | 0.39% | 835,520 |
| 2011-07-18 | 2011-07-14 | 0.469 | 2,002,700 | -87,500 | 0.43% | 938,408 |
| 2011-07-15 | 2011-07-13 | 0.480 | 2,090,200 | -175,000 | 0.45% | 1,003,296 |
| 2011-07-14 | 2011-07-12 | 0.491 | 2,265,200 | -262,500 | 0.48% | 1,113,184 |
| 2011-06-15 | 2011-06-13 | 0.514 | 2,527,700 | -140,000 | 0.54% | 1,299,960 |
| 2011-06-10 | 2011-06-08 | 0.474 | 2,667,700 | -227,500 | 0.57% | 1,265,252 |
| 2011-05-06 | 2011-05-04 | 0.469 | 2,895,200 | +175,000 | 0.62% | 1,356,608 |
| 2011-04-18 | 2011-04-14 | 0.480 | 2,720,200 | -87,500 | 0.58% | 1,305,696 |
| 2011-04-14 | 2011-04-12 | 0.480 | 2,807,700 | -87,500 | 0.60% | 1,347,696 |
| 2011-04-13 | 2011-04-11 | 0.480 | 2,895,200 | -87,500 | 0.62% | 1,389,696 |
| 2011-04-01 | 2011-03-30 | 0.497 | 2,982,700 | -87,500 | 0.64% | 1,482,828 |
| 2011-03-29 | 2011-03-25 | 0.514 | 3,070,200 | +35,000 | 0.66% | 1,578,960 |
| 2011-03-22 | 2011-03-18 | 0.491 | 3,035,200 | -52,500 | 0.65% | 1,491,584 |
| 2010-11-11 | 2010-11-09 | 0.583 | 3,087,700 | -35,000 | 0.66% | 1,799,688 |
| 2010-10-27 | 2010-10-25 | 0.594 | 3,122,700 | -192,500 | 0.67% | 1,855,776 |
| 2010-10-22 | 2010-10-20 | 0.617 | 3,315,200 | -17,500 | 0.71% | 2,045,952 |
| 2010-10-19 | 2010-10-15 | 0.606 | 3,332,700 | -17,500 | 0.71% | 2,018,664 |
| 2010-10-15 | 2010-10-13 | 0.629 | 3,350,200 | -87,500 | 0.72% | 2,105,840 |
| 2010-10-06 | 2010-10-04 | 0.617 | 3,437,700 | -175,000 | 0.74% | 2,121,552 |
| 2010-08-04 | 2010-08-02 | 0.674 | 3,612,700 | +227,500 | 0.77% | 2,435,992 |
| 2010-07-19 | 2010-07-15 | 0.663 | 3,385,200 | +1,190,000 | 0.72% | 2,243,904 |
| 2010-07-06 | 2010-07-02 | 0.709 | 2,195,200 | -122,500 | 0.47% | 1,555,456 |
| 2010-07-05 | 2010-06-30 | 0.686 | 2,317,700 | -87,500 | 0.50% | 1,589,280 |
| 2010-05-07 | 2010-05-05 | 0.709 | 2,405,200 | +350,000 | 0.52% | 1,704,256 |
| 2010-04-30 | 2010-04-28 | 0.800 | 2,055,200 | +175,000 | 0.44% | 1,644,160 |
| 2010-04-27 | 2010-04-23 | 0.846 | 1,880,200 | +122,500 | 0.40% | 1,590,112 |
| 2010-04-26 | 2010-04-22 | 0.777 | 1,757,700 | -35,000 | 0.38% | 1,365,984 |
| 2010-01-27 | 2010-01-25 | 0.823 | 1,792,700 | -875 | 0.38% | 1,475,136 |
| 2010-01-20 | 2010-01-18 | 0.903 | 1,793,575 | -280,000 | 0.38% | 1,619,342 |
| 2010-01-19 | 2010-01-15 | 0.834 | 2,073,575 | -87,500 | 0.44% | 1,729,954 |
| 2010-01-06 | 2010-01-04 | 0.823 | 2,161,075 | -35,000 | 0.46% | 1,778,256 |
| 2009-12-11 | 2009-12-09 | 0.823 | 2,196,075 | -87,500 | 0.47% | 1,807,056 |
| 2009-11-19 | 2009-11-17 | 0.800 | 2,283,575 | -70,000 | 0.49% | 1,826,860 |
| 2009-11-11 | 2009-11-09 | 0.800 | 2,353,575 | +17,500 | 0.50% | 1,882,860 |
| 2009-11-10 | 2009-11-06 | 0.743 | 2,336,075 | +52,500 | 0.50% | 1,735,370 |
| 2009-10-28 | 2009-10-23 | 0.800 | 2,283,575 | +52,500 | 0.49% | 1,826,860 |
| 2009-10-27 | 2009-10-22 | 0.811 | 2,231,075 | -87,500 | 0.48% | 1,810,358 |
| 2009-10-16 | 2009-10-14 | 0.571 | 2,318,575 | +35,000 | 0.50% | 1,324,900 |
| 2009-09-29 | 2009-09-25 | 0.571 | 2,283,575 | +17,500 | 0.49% | 1,304,900 |
| 2009-09-24 | 2009-09-22 | 0.606 | 2,266,075 | +17,500 | 0.49% | 1,372,594 |
| 2009-09-21 | 2009-09-17 | 0.629 | 2,248,575 | -35,000 | 0.48% | 1,413,390 |
| 2009-07-27 | 2009-07-23 | 0.743 | 2,283,575 | -52,500 | 0.49% | 1,696,370 |
| 2009-07-16 | 2009-07-14 | 0.640 | 2,336,075 | -175,000 | 0.50% | 1,495,088 |
| 2009-07-02 | 2009-06-29 | 0.754 | 2,511,075 | -17,500 | 0.54% | 1,894,068 |
| 2009-06-30 | 2009-06-26 | 0.754 | 2,528,575 | +140,000 | 0.54% | 1,907,268 |
| 2009-06-26 | 2009-06-24 | 0.789 | 2,388,575 | -17,500 | 0.51% | 1,883,562 |
| 2009-06-23 | 2009-06-19 | 0.823 | 2,406,075 | -87,500 | 0.52% | 1,979,856 |
| 2009-06-22 | 2009-06-18 | 0.777 | 2,493,575 | -87,500 | 0.53% | 1,937,864 |
| 2009-06-18 | 2009-06-16 | 0.743 | 2,581,075 | -70,000 | 0.55% | 1,917,370 |
| 2009-06-17 | 2009-06-15 | 0.766 | 2,651,075 | +210,000 | 0.57% | 2,029,966 |
| 2009-06-05 | 2009-06-03 | 0.846 | 2,441,075 | +87,500 | 0.52% | 2,064,452 |
| 2009-06-04 | 2009-06-02 | 0.857 | 2,353,575 | +52,500 | 0.50% | 2,017,350 |
| 2009-06-03 | 2009-06-01 | 0.880 | 2,301,075 | +52,500 | 0.49% | 2,024,946 |
| 2009-06-02 | 2009-05-29 | 0.926 | 2,248,575 | -175,000 | 0.48% | 2,081,538 |
| 2009-05-29 | 2009-05-26 | 0.823 | 2,423,575 | -105,000 | 0.52% | 1,994,256 |
| 2009-05-22 | 2009-05-20 | 0.891 | 2,528,575 | -17,500 | 0.54% | 2,254,044 |
| 2009-05-21 | 2009-05-19 | 0.880 | 2,546,075 | +350,000 | 0.55% | 2,240,546 |
| 2009-05-20 | 2009-05-18 | 0.891 | 2,196,075 | +35,000 | 0.47% | 1,957,644 |
| 2009-05-19 | 2009-05-15 | 0.857 | 2,161,075 | -192,500 | 0.46% | 1,852,350 |
| 2009-05-18 | 2009-05-14 | 0.743 | 2,353,575 | +87,500 | 0.50% | 1,748,370 |
| 2009-05-15 | 2009-05-13 | 0.789 | 2,266,075 | -17,500 | 0.49% | 1,786,962 |
| 2009-05-14 | 2009-05-12 | 0.777 | 2,283,575 | -35,000 | 0.49% | 1,774,664 |
| 2009-05-13 | 2009-05-11 | 0.766 | 2,318,575 | -52,500 | 0.50% | 1,775,366 |
| 2009-05-12 | 2009-05-08 | 0.823 | 2,371,075 | -17,500 | 0.51% | 1,951,056 |
| 2009-05-11 | 2009-05-07 | 0.811 | 2,388,575 | +665,000 | 0.51% | 1,938,158 |
| 2009-05-08 | 2009-05-06 | 0.926 | 1,723,575 | -455,000 | 0.37% | 1,595,538 |
| 2009-05-07 | 2009-05-05 | 0.789 | 2,178,575 | +385,000 | 0.47% | 1,717,962 |
| 2009-05-06 | 2009-05-04 | 0.571 | 1,793,575 | -35,000 | 0.38% | 1,024,900 |
| 2009-05-04 | 2009-04-29 | 0.446 | 1,828,575 | +35,000 | 0.39% | 815,022 |
| 2009-03-13 | 2009-03-11 | 0.429 | 1,793,575 | -17,500 | 0.38% | 768,675 |
| 2009-02-10 | 2009-02-06 | 0.451 | 1,811,075 | -52,500 | 0.39% | 817,571 |
| 2009-01-12 | 2009-01-08 | 0.389 | 1,863,575 | -175,000 | 0.40% | 724,132 |
| 2009-01-05 | 2008-12-31 | 0.406 | 2,038,575 | +52,500 | 0.44% | 827,079 |
| 2008-12-30 | 2008-12-24 | 0.406 | 1,986,075 | -140,000 | 0.43% | 805,779 |
| 2008-12-19 | 2008-12-17 | 0.343 | 2,126,075 | -35,000 | 0.46% | 728,940 |
| 2008-12-17 | 2008-12-15 | 0.360 | 2,161,075 | -52,500 | 0.46% | 777,987 |
| 2008-12-16 | 2008-12-12 | 0.343 | 2,213,575 | +175,000 | 0.47% | 758,940 |
| 2008-12-15 | 2008-12-11 | 0.354 | 2,038,575 | +52,500 | 0.44% | 722,238 |
| 2008-12-10 | 2008-12-08 | 0.343 | 1,986,075 | +17,500 | 0.43% | 680,940 |
| 2008-11-07 | 2008-11-05 | 0.326 | 1,968,575 | -35,000 | 0.42% | 641,193 |
| 2008-10-29 | 2008-10-27 | 0.194 | 2,003,575 | -17,500 | 0.43% | 389,266 |
| 2008-10-15 | 2008-10-13 | 0.320 | 2,021,075 | -70,000 | 0.43% | 646,744 |
| 2008-09-22 | 2008-09-18 | 0.377 | 2,091,075 | -35,000 | 0.45% | 788,634 |
| 2008-08-29 | 2008-08-27 | 0.514 | 2,126,075 | +17,500 | 0.46% | 1,093,410 |
| 2008-07-25 | 2008-07-23 | 0.674 | 2,108,575 | -87,500 | 0.45% | 1,421,782 |
| 2008-07-24 | 2008-07-22 | 0.606 | 2,196,075 | +35,000 | 0.47% | 1,330,194 |
| 2008-07-23 | 2008-07-21 | 0.629 | 2,161,075 | -87,500 | 0.46% | 1,358,390 |
| 2008-07-22 | 2008-07-18 | 0.606 | 2,248,575 | +17,500 | 0.48% | 1,361,994 |
| 2008-07-17 | 2008-07-15 | 0.674 | 2,231,075 | -17,500 | 0.48% | 1,504,382 |
| 2008-07-02 | 2008-06-27 | 0.777 | 2,248,575 | -35,000 | 0.48% | 1,747,464 |
| 2008-06-30 | 2008-06-26 | 0.811 | 2,283,575 | -17,500 | 0.49% | 1,852,958 |
| 2008-06-26 | 2008-06-24 | 0.640 | 2,301,075 | -17,500 | 0.49% | 1,472,688 |
| 2008-06-24 | 2008-06-20 | 0.709 | 2,318,575 | +52,500 | 0.50% | 1,642,876 |
| 2008-06-23 | 2008-06-19 | 0.766 | 2,266,075 | -105,000 | 0.49% | 1,735,166 |
| 2008-06-19 | 2008-06-17 | 0.800 | 2,371,075 | -35,000 | 0.51% | 1,896,860 |
| 2008-06-17 | 2008-06-13 | 0.846 | 2,406,075 | +17,500 | 0.52% | 2,034,852 |
| 2008-06-16 | 2008-06-12 | 0.891 | 2,388,575 | -52,500 | 0.51% | 2,129,244 |
| 2008-06-13 | 2008-06-11 | 0.937 | 2,441,075 | -17,500 | 0.52% | 2,287,636 |
| 2008-06-12 | 2008-06-10 | 0.937 | 2,458,575 | +52,500 | 0.53% | 2,304,036 |
| 2008-06-11 | 2008-06-06 | 1.029 | 2,406,075 | +87,500 | 0.52% | 2,474,820 |
| 2008-06-10 | 2008-06-05 | 1.040 | 2,318,575 | +35,000 | 0.50% | 2,411,318 |
| 2008-06-04 | 2008-06-02 | 1.120 | 2,283,575 | -105,000 | 0.49% | 2,557,604 |
| 2008-06-03 | 2008-05-30 | 1.120 | 2,388,575 | -70,000 | 0.51% | 2,675,204 |
| 2008-06-02 | 2008-05-29 | 1.109 | 2,458,575 | +157,500 | 0.53% | 2,725,506 |
| 2008-05-30 | 2008-05-28 | 1.166 | 2,301,075 | +35,000 | 0.49% | 2,682,396 |
| 2008-05-29 | 2008-05-27 | 1.177 | 2,266,075 | -92,750 | 0.49% | 2,667,494 |
| 2008-05-28 | 2008-05-26 | 1.143 | 2,358,825 | +70,000 | 0.51% | 2,695,800 |
| 2008-05-26 | 2008-05-22 | 1.109 | 2,288,825 | -35,000 | 0.49% | 2,537,326 |
| 2008-05-23 | 2008-05-21 | 1.131 | 2,323,825 | +35,000 | 0.50% | 2,629,242 |
| 2008-05-22 | 2008-05-20 | 1.131 | 2,288,825 | +17,500 | 0.49% | 2,589,642 |
| 2008-05-21 | 2008-05-19 | 1.211 | 2,271,325 | -52,500 | 0.49% | 2,751,548 |
| 2008-05-20 | 2008-05-16 | 1.177 | 2,323,825 | +175,000 | 0.50% | 2,735,474 |
| 2008-05-19 | 2008-05-15 | 1.223 | 2,148,825 | -17,500 | 0.46% | 2,627,706 |
| 2008-05-15 | 2008-05-13 | 1.086 | 2,166,325 | +87,500 | 0.46% | 2,352,010 |
| 2008-05-14 | 2008-05-09 | 1.109 | 2,078,825 | -70,000 | 0.45% | 2,304,526 |
| 2008-05-13 | 2008-05-08 | 1.063 | 2,148,825 | -52,500 | 0.46% | 2,283,894 |
| 2008-05-09 | 2008-05-07 | 1.063 | 2,201,325 | +70,000 | 0.47% | 2,339,694 |
| 2008-05-08 | 2008-05-06 | 1.143 | 2,131,325 | +87,500 | 0.46% | 2,435,800 |
| 2008-05-07 | 2008-05-05 | 1.131 | 2,043,825 | +192,500 | 0.44% | 2,312,442 |
| 2008-05-06 | 2008-05-02 | 1.211 | 1,851,325 | -17,500 | 0.40% | 2,242,748 |
| 2008-05-05 | 2008-04-30 | 1.257 | 1,868,825 | -175,000 | 0.40% | 2,349,380 |
| 2008-05-02 | 2008-04-29 | 1.177 | 2,043,825 | +157,500 | 0.44% | 2,405,874 |
| 2008-04-30 | 2008-04-28 | 1.029 | 1,886,325 | -332,500 | 0.40% | 1,940,220 |
| 2008-04-29 | 2008-04-25 | 0.743 | 2,218,825 | -70,000 | 0.48% | 1,648,270 |
| 2008-04-28 | 2008-04-24 | 0.709 | 2,288,825 | +35,000 | 0.49% | 1,621,796 |
| 2008-04-25 | 2008-04-23 | 0.709 | 2,253,825 | +105,000 | 0.48% | 1,596,996 |
| 2008-03-12 | 2008-03-10 | 0.640 | 2,148,825 | -17,500 | 0.46% | 1,375,248 |
| 2008-03-07 | 2008-03-05 | 0.674 | 2,166,325 | -17,500 | 0.46% | 1,460,722 |
| 2008-01-25 | 2008-01-23 | 0.674 | 2,183,825 | -17,500 | 0.47% | 1,472,522 |
| 2008-01-21 | 2008-01-17 | 0.846 | 2,201,325 | -87,500 | 0.47% | 1,861,692 |
| 2008-01-16 | 2008-01-14 | 0.926 | 2,288,825 | -52,500 | 0.49% | 2,118,798 |
| 2008-01-15 | 2008-01-11 | 0.891 | 2,341,325 | +17,500 | 0.50% | 2,087,124 |
| 2008-01-03 | 2007-12-31 | 0.914 | 2,323,825 | +35,000 | 0.50% | 2,124,640 |
| 2008-01-02 | 2007-12-27 | 0.914 | 2,288,825 | -35,000 | 0.49% | 2,092,640 |
| 2007-12-28 | 2007-12-24 | 0.960 | 2,323,825 | -35,000 | 0.50% | 2,230,872 |
| 2007-12-21 | 2007-12-19 | 0.857 | 2,358,825 | +35,000 | 0.51% | 2,021,850 |
| 2007-12-20 | 2007-12-18 | 0.914 | 2,323,825 | +35,000 | 0.50% | 2,124,640 |
| 2007-12-13 | 2007-12-11 | 1.074 | 2,288,825 | +17,500 | 0.49% | 2,458,852 |
| 2007-12-12 | 2007-12-10 | 1.074 | 2,271,325 | +175,000 | 0.49% | 2,440,052 |
| 2007-12-11 | 2007-12-07 | 1.143 | 2,096,325 | -87,500 | 0.45% | 2,395,800 |
| 2007-12-10 | 2007-12-06 | 1.017 | 2,183,825 | -17,500 | 0.47% | 2,221,262 |
| 2007-11-23 | 2007-11-21 | 1.051 | 2,201,325 | +87,500 | 0.47% | 2,314,536 |
| 2007-11-22 | 2007-11-20 | 1.097 | 2,113,825 | +35,000 | 0.45% | 2,319,168 |
| 2007-11-21 | 2007-11-19 | 1.097 | 2,078,825 | -17,500 | 0.45% | 2,280,768 |
| 2007-11-20 | 2007-11-16 | 1.131 | 2,096,325 | +280,000 | 0.45% | 2,371,842 |
| 2007-11-19 | 2007-11-15 | 1.211 | 1,816,325 | +175,000 | 0.39% | 2,200,348 |
| 2007-11-15 | 2007-11-13 | 1.143 | 1,641,325 | -35,000 | 0.35% | 1,875,800 |
| 2007-11-14 | 2007-11-12 | 1.234 | 1,676,325 | -70,000 | 0.36% | 2,069,064 |
| 2007-11-12 | 2007-11-08 | 1.429 | 1,746,325 | +87,500 | 0.37% | 2,494,750 |
| 2007-11-09 | 2007-11-07 | 1.486 | 1,658,825 | +70,000 | 0.36% | 2,464,540 |
| 2007-11-08 | 2007-11-06 | 1.429 | 1,588,825 | +17,500 | 0.34% | 2,269,750 |
| 2007-11-07 | 2007-11-05 | 1.440 | 1,571,325 | -35,000 | 0.34% | 2,262,708 |
| 2007-11-06 | 2007-11-02 | 1.417 | 1,606,325 | +17,500 | 0.34% | 2,276,392 |
| 2007-11-05 | 2007-11-01 | 1.463 | 1,588,825 | +70,000 | 0.34% | 2,324,224 |
| 2007-11-02 | 2007-10-31 | 1.440 | 1,518,825 | +17,500 | 0.33% | 2,187,108 |
| 2007-10-31 | 2007-10-29 | 1.371 | 1,501,325 | +17,500 | 0.32% | 2,058,960 |
| 2007-10-29 | 2007-10-25 | 1.417 | 1,483,825 | +17,500 | 0.32% | 2,102,792 |
| 2007-10-25 | 2007-10-23 | 1.497 | 1,466,325 | +52,500 | 0.31% | 2,195,298 |
| 2007-10-24 | 2007-10-22 | 1.326 | 1,413,825 | -262,500 | 0.30% | 1,874,328 |
| 2007-10-23 | 2007-10-18 | 1.463 | 1,676,325 | -35,000 | 0.36% | 2,452,224 |
| 2007-10-22 | 2007-10-17 | 1.509 | 1,711,325 | -17,500 | 0.37% | 2,581,656 |
| 2007-10-18 | 2007-10-16 | 1.531 | 1,728,825 | +455,000 | 0.37% | 2,647,572 |
| 2007-10-17 | 2007-10-15 | 1.703 | 1,273,825 | +350,000 | 0.27% | 2,169,142 |
| 2007-10-15 | 2007-10-11 | 1.371 | 923,825 | +350,000 | 0.20% | 1,266,960 |
| 2007-10-12 | 2007-10-10 | 1.131 | 573,825 | +122,500 | 0.12% | 649,242 |
| 2007-10-10 | 2007-10-08 | 1.040 | 451,325 | +87,500 | 0.10% | 469,378 |
| 2007-10-05 | 2007-10-03 | 0.960 | 363,825 | +15,400 | 0.08% | 349,272 |
| 2007-10-04 | 2007-10-02 | 1.017 | 348,425 | -17,500 | 0.07% | 354,398 |
| 2007-09-24 | 2007-09-20 | 1.177 | 365,925 | -280,000 | 0.08% | 430,746 |
| 2007-09-20 | 2007-09-18 | 1.109 | 645,925 | -17,500 | 0.14% | 716,054 |
| 2007-09-19 | 2007-09-17 | 1.040 | 663,425 | +17,500 | 0.14% | 689,962 |
| 2007-09-18 | 2007-09-14 | 1.063 | 645,925 | -17,500 | 0.14% | 686,526 |
| 2007-09-17 | 2007-09-13 | 1.143 | 663,425 | -35,000 | 0.14% | 758,200 |
| 2007-09-14 | 2007-09-12 | 1.166 | 698,425 | -17,500 | 0.15% | 814,164 |
| 2007-09-13 | 2007-09-11 | 1.177 | 715,925 | -109,375 | 0.15% | 842,746 |
| 2007-09-12 | 2007-09-10 | 1.154 | 825,300 | +87,500 | 0.18% | 952,632 |
| 2007-09-11 | 2007-09-07 | 1.040 | 737,800 | +87,500 | 0.16% | 767,312 |
| 2007-09-03 | 2007-08-30 | 0.914 | 650,300 | -17,500 | 0.14% | 594,560 |
| 2007-08-30 | 2007-08-28 | 0.949 | 667,800 | +87,500 | 0.14% | 633,456 |
| 2007-08-29 | 2007-08-27 | 0.983 | 580,300 | +140,000 | 0.12% | 570,352 |
| 2007-08-28 | 2007-08-24 | 0.914 | 440,300 | +70,000 | 0.09% | 402,560 |
| 2007-08-23 | 2007-08-21 | 0.903 | 370,300 | -17,500 | 0.08% | 334,328 |
| 2007-08-20 | 2007-08-16 | 0.846 | 387,800 | -70,000 | 0.08% | 327,968 |
| 2007-08-17 | 2007-08-15 | 0.960 | 457,800 | -35,000 | 0.10% | 439,488 |
| 2007-08-16 | 2007-08-14 | 0.971 | 492,800 | +70,000 | 0.11% | 478,720 |
| 2007-08-14 | 2007-08-10 | 0.937 | 422,800 | +17,500 | 0.09% | 396,224 |
| 2007-08-13 | 2007-08-09 | 0.914 | 405,300 | -5,250 | 0.09% | 370,560 |
| 2007-08-10 | 2007-08-08 | 0.903 | 410,550 | -17,500 | 0.09% | 370,668 |
| 2007-08-09 | 2007-08-07 | 0.880 | 428,050 | +70,000 | 0.09% | 376,684 |
| 2007-08-07 | 2007-08-03 | 1.120 | 358,050 | -17,500 | 0.08% | 401,016 |
| 2007-08-06 | 2007-08-02 | 1.074 | 375,550 | -52,500 | 0.08% | 403,448 |
| 2007-08-03 | 2007-08-01 | 1.189 | 428,050 | -17,500 | 0.09% | 508,768 |
| 2007-08-02 | 2007-07-31 | 1.246 | 445,550 | -717,500 | 0.10% | 555,028 |
| 2007-08-01 | 2007-07-30 | 1.017 | 1,163,050 | +367,500 | 0.25% | 1,182,988 |
| 2007-07-31 | 2007-07-27 | 0.869 | 795,550 | -70,000 | 0.17% | 690,992 |
| 2007-07-27 | 2007-07-25 | 0.800 | 865,550 | +175,000 | 0.19% | 692,440 |
| 2007-07-26 | 2007-07-24 | 0.686 | 690,550 | -87,500 | 0.15% | 473,520 |
| 2007-07-20 | 2007-07-18 | 0.697 | 778,050 | -17,500 | 0.17% | 542,412 |
| 2007-07-19 | 2007-07-17 | 0.743 | 795,550 | +17,500 | 0.17% | 590,980 |
| 2007-07-18 | 2007-07-16 | 0.686 | 778,050 | -17,500 | 0.17% | 533,520 |
| 2007-07-16 | 2007-07-12 | 0.674 | 795,550 | -35,000 | 0.17% | 536,428 |
| 2007-07-10 | 2007-07-06 | 0.743 | 830,550 | +17,500 | 0.18% | 616,980 |
| 2007-07-09 | 2007-07-05 | 0.709 | 813,050 | -1,750 | 0.17% | 576,104 |
| 2007-07-04 | 2007-06-29 | 0.800 | 814,800 | +52,500 | 0.17% | 651,840 |
| 2007-07-03 | 2007-06-28 | 0.811 | 762,300 | +105,000 | 0.16% | 618,552 |
| 2007-06-28 | 2007-06-26 | 0.823 | 657,300 | -17,500 | 0.14% | 540,864 |
| 2007-06-27 | 2007-06-25 | 0.880 | 674,800 | +84,000 | 0.14% | 593,824 |
| 2007-06-26 | 2007-06-22 | 0.811 | 590,800 | 0.13% | 479,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy