History of CCASS shareholding
Participant: CHINA MERCHANTS BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-10-13 | 2025-10-09 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-10-10 | 2025-10-08 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-10-09 | 2025-10-06 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-10-08 | 2025-10-03 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-10-06 | 2025-10-02 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-10-03 | 2025-09-30 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-10-02 | 2025-09-29 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-09-30 | 2025-09-26 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-29 | 2025-09-25 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-26 | 2025-09-24 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-25 | 2025-09-23 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-24 | 2025-09-22 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-23 | 2025-09-19 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-22 | 2025-09-18 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2025-09-19 | 2025-09-17 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-09-18 | 2025-09-16 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-09-17 | 2025-09-15 | 0.119 | 150,000 | +0 | 0.01% | 17,850 |
| 2025-09-16 | 2025-09-12 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-15 | 2025-09-11 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-12 | 2025-09-10 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-11 | 2025-09-09 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2025-09-10 | 2025-09-08 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-09-09 | 2025-09-05 | 0.124 | 150,000 | +0 | 0.01% | 18,600 |
| 2025-09-08 | 2025-09-04 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2025-09-05 | 2025-09-03 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2025-09-01 | 2025-08-28 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-08-29 | 2025-08-27 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-08-28 | 2025-08-26 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-08-27 | 2025-08-25 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-08-26 | 2025-08-22 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-08-25 | 2025-08-21 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-08-22 | 2025-08-20 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-08-21 | 2025-08-19 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-08-20 | 2025-08-18 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-08-19 | 2025-08-15 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-08-18 | 2025-08-14 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-15 | 2025-08-13 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-14 | 2025-08-12 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-13 | 2025-08-11 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-08-12 | 2025-08-08 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-08-11 | 2025-08-07 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2025-08-08 | 2025-08-06 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-08-07 | 2025-08-05 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-06 | 2025-08-04 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-05 | 2025-08-01 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-04 | 2025-07-31 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-08-01 | 2025-07-30 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-07-31 | 2025-07-29 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2025-07-30 | 2025-07-28 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2025-07-29 | 2025-07-25 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-07-28 | 2025-07-24 | 0.106 | 150,000 | +0 | 0.01% | 15,900 |
| 2025-07-25 | 2025-07-23 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2025-07-24 | 2025-07-22 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2025-07-23 | 2025-07-21 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-07-22 | 2025-07-18 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-07-21 | 2025-07-17 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-07-18 | 2025-07-16 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-07-17 | 2025-07-15 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-07-16 | 2025-07-14 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-07-15 | 2025-07-11 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-07-14 | 2025-07-10 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-07-11 | 2025-07-09 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-07-10 | 2025-07-08 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-07-09 | 2025-07-07 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-07-08 | 2025-07-04 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-07-07 | 2025-07-03 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-07-04 | 2025-07-02 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-07-03 | 2025-06-30 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-07-02 | 2025-06-27 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-06-30 | 2025-06-26 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-06-27 | 2025-06-25 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-06-26 | 2025-06-24 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-06-25 | 2025-06-23 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-06-24 | 2025-06-20 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-06-23 | 2025-06-19 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-06-20 | 2025-06-18 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-06-19 | 2025-06-17 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-06-18 | 2025-06-16 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-06-17 | 2025-06-13 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-06-16 | 2025-06-12 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-06-13 | 2025-06-11 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-06-12 | 2025-06-10 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-06-11 | 2025-06-09 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-10 | 2025-06-06 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2025-06-09 | 2025-06-05 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2025-06-06 | 2025-06-04 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2025-06-05 | 2025-06-03 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-04 | 2025-06-02 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-03 | 2025-05-30 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-06-02 | 2025-05-29 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-30 | 2025-05-28 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-29 | 2025-05-27 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-28 | 2025-05-26 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-27 | 2025-05-23 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-26 | 2025-05-22 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-23 | 2025-05-21 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-22 | 2025-05-20 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-21 | 2025-05-19 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-20 | 2025-05-16 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-19 | 2025-05-15 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-16 | 2025-05-14 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-15 | 2025-05-13 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-14 | 2025-05-12 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-13 | 2025-05-09 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-12 | 2025-05-08 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-09 | 2025-05-07 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-08 | 2025-05-06 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-05-07 | 2025-05-02 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2025-05-06 | 2025-04-30 | 0.067 | 150,000 | +0 | 0.01% | 10,050 |
| 2025-05-02 | 2025-04-29 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-30 | 2025-04-28 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-29 | 2025-04-25 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-28 | 2025-04-24 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-25 | 2025-04-23 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-24 | 2025-04-22 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-23 | 2025-04-17 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-17 | 2025-04-15 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-16 | 2025-04-14 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-04-15 | 2025-04-11 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-04-14 | 2025-04-10 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-04-11 | 2025-04-09 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-04-10 | 2025-04-08 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2025-04-09 | 2025-04-07 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2025-04-08 | 2025-04-03 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-04-07 | 2025-04-02 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-04-03 | 2025-04-01 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-04-02 | 2025-03-31 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2025-04-01 | 2025-03-28 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-03-31 | 2025-03-27 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-03-28 | 2025-03-26 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-03-27 | 2025-03-25 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-03-26 | 2025-03-24 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-03-25 | 2025-03-21 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-03-24 | 2025-03-20 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-03-21 | 2025-03-19 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-03-20 | 2025-03-18 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-03-19 | 2025-03-17 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-18 | 2025-03-14 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-17 | 2025-03-13 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-14 | 2025-03-12 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-13 | 2025-03-11 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-12 | 2025-03-10 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-11 | 2025-03-07 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-10 | 2025-03-06 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-07 | 2025-03-05 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-06 | 2025-03-04 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-05 | 2025-03-03 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-04 | 2025-02-28 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-03-03 | 2025-02-27 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-28 | 2025-02-26 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-27 | 2025-02-25 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-26 | 2025-02-24 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-25 | 2025-02-21 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-24 | 2025-02-20 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-21 | 2025-02-19 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-20 | 2025-02-18 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-19 | 2025-02-17 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-18 | 2025-02-14 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-17 | 2025-02-13 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-14 | 2025-02-12 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-13 | 2025-02-11 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2025-02-12 | 2025-02-10 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-02-11 | 2025-02-07 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2025-02-10 | 2025-02-06 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2025-02-07 | 2025-02-05 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-02-06 | 2025-02-04 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-02-05 | 2025-02-03 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-02-04 | 2025-01-28 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-02-03 | 2025-01-24 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-27 | 2025-01-23 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-01-24 | 2025-01-22 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2025-01-23 | 2025-01-21 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-22 | 2025-01-20 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-21 | 2025-01-17 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-20 | 2025-01-16 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-17 | 2025-01-15 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2025-01-16 | 2025-01-14 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-01-15 | 2025-01-13 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-01-14 | 2025-01-10 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-01-13 | 2025-01-09 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2025-01-10 | 2025-01-08 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-09 | 2025-01-07 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-08 | 2025-01-06 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-07 | 2025-01-03 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-06 | 2025-01-02 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-03 | 2024-12-31 | 0.077 | 150,000 | +0 | 0.01% | 11,550 |
| 2025-01-02 | 2024-12-27 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-12-27 | 2024-12-20 | 0.079 | 150,000 | +0 | 0.01% | 11,850 |
| 2024-12-23 | 2024-12-19 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-12-20 | 2024-12-18 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-12-19 | 2024-12-17 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-12-18 | 2024-12-16 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-12-17 | 2024-12-13 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-12-16 | 2024-12-12 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-12-13 | 2024-12-11 | 0.070 | 150,000 | +0 | 0.01% | 10,500 |
| 2024-12-12 | 2024-12-10 | 0.071 | 150,000 | +0 | 0.01% | 10,650 |
| 2024-12-11 | 2024-12-09 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-12-10 | 2024-12-06 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-12-09 | 2024-12-05 | 0.073 | 150,000 | +0 | 0.01% | 10,950 |
| 2024-12-06 | 2024-12-04 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-12-05 | 2024-12-03 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-12-04 | 2024-12-02 | 0.069 | 150,000 | +0 | 0.01% | 10,350 |
| 2024-12-03 | 2024-11-29 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-12-02 | 2024-11-28 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-29 | 2024-11-27 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-28 | 2024-11-26 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-27 | 2024-11-25 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-26 | 2024-11-22 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-25 | 2024-11-21 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-22 | 2024-11-20 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-21 | 2024-11-19 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-20 | 2024-11-18 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-19 | 2024-11-15 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-18 | 2024-11-14 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-15 | 2024-11-13 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-14 | 2024-11-12 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-13 | 2024-11-11 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-12 | 2024-11-08 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-11 | 2024-11-07 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-08 | 2024-11-06 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-07 | 2024-11-05 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-06 | 2024-11-04 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-05 | 2024-11-01 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-04 | 2024-10-31 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-11-01 | 2024-10-30 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-10-31 | 2024-10-29 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-30 | 2024-10-28 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-29 | 2024-10-25 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-28 | 2024-10-24 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-25 | 2024-10-23 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-24 | 2024-10-22 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-23 | 2024-10-21 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-22 | 2024-10-18 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-21 | 2024-10-17 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-18 | 2024-10-16 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-17 | 2024-10-15 | 0.078 | 150,000 | +0 | 0.01% | 11,700 |
| 2024-10-16 | 2024-10-14 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-10-15 | 2024-10-10 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-10-14 | 2024-10-09 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-10-10 | 2024-10-08 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-10-09 | 2024-10-07 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-10-08 | 2024-10-04 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2024-10-07 | 2024-10-03 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-10-04 | 2024-10-02 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2024-10-03 | 2024-09-30 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-10-02 | 2024-09-27 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-30 | 2024-09-26 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-27 | 2024-09-25 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-26 | 2024-09-24 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-25 | 2024-09-23 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-24 | 2024-09-20 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-23 | 2024-09-19 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-20 | 2024-09-17 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-19 | 2024-09-16 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-17 | 2024-09-13 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-16 | 2024-09-12 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-13 | 2024-09-11 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-12 | 2024-09-10 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-11 | 2024-09-09 | 0.068 | 150,000 | +0 | 0.01% | 10,200 |
| 2024-09-10 | 2024-09-05 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-09-09 | 2024-09-04 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-09-05 | 2024-09-03 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-09-04 | 2024-09-02 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-09-03 | 2024-08-30 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-09-02 | 2024-08-29 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-08-30 | 2024-08-28 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-08-29 | 2024-08-27 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-08-28 | 2024-08-26 | 0.074 | 150,000 | +0 | 0.01% | 11,100 |
| 2024-08-27 | 2024-08-23 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-08-26 | 2024-08-22 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-08-23 | 2024-08-21 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-08-22 | 2024-08-20 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-08-21 | 2024-08-19 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-08-20 | 2024-08-16 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-08-19 | 2024-08-15 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-08-16 | 2024-08-14 | 0.072 | 150,000 | +0 | 0.01% | 10,800 |
| 2024-08-15 | 2024-08-13 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-08-14 | 2024-08-12 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-08-13 | 2024-08-09 | 0.076 | 150,000 | +0 | 0.01% | 11,400 |
| 2024-08-12 | 2024-08-08 | 0.075 | 150,000 | +0 | 0.01% | 11,250 |
| 2024-08-09 | 2024-08-07 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-08-08 | 2024-08-06 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-08-07 | 2024-08-05 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-08-06 | 2024-08-02 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-08-05 | 2024-08-01 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-08-02 | 2024-07-31 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-08-01 | 2024-07-30 | 0.080 | 150,000 | +0 | 0.01% | 12,000 |
| 2024-07-31 | 2024-07-29 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-07-30 | 2024-07-26 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-29 | 2024-07-25 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-26 | 2024-07-24 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-25 | 2024-07-23 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-24 | 2024-07-22 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-23 | 2024-07-19 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-22 | 2024-07-18 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-19 | 2024-07-17 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-18 | 2024-07-16 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-17 | 2024-07-15 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-16 | 2024-07-12 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-15 | 2024-07-11 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-12 | 2024-07-10 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-11 | 2024-07-09 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-10 | 2024-07-08 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-09 | 2024-07-05 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-08 | 2024-07-04 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-05 | 2024-07-03 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-04 | 2024-07-02 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-03 | 2024-06-28 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-07-02 | 2024-06-27 | 0.081 | 150,000 | +0 | 0.01% | 12,150 |
| 2024-06-28 | 2024-06-26 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-06-27 | 2024-06-25 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-06-26 | 2024-06-24 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-06-25 | 2024-06-21 | 0.084 | 150,000 | +0 | 0.01% | 12,600 |
| 2024-06-24 | 2024-06-20 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-06-21 | 2024-06-19 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-06-20 | 2024-06-18 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-06-19 | 2024-06-17 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-06-18 | 2024-06-14 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-06-17 | 2024-06-13 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-06-14 | 2024-06-12 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-06-13 | 2024-06-11 | 0.082 | 150,000 | +0 | 0.01% | 12,300 |
| 2024-06-12 | 2024-06-07 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-06-11 | 2024-06-06 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-07 | 2024-06-05 | 0.085 | 150,000 | +0 | 0.01% | 12,750 |
| 2024-06-06 | 2024-06-04 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-06-05 | 2024-06-03 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-06-04 | 2024-05-31 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-06-03 | 2024-05-30 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-05-31 | 2024-05-29 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-05-30 | 2024-05-28 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-05-29 | 2024-05-27 | 0.090 | 150,000 | +0 | 0.01% | 13,500 |
| 2024-05-28 | 2024-05-24 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2024-05-27 | 2024-05-23 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2024-05-24 | 2024-05-22 | 0.088 | 150,000 | +0 | 0.01% | 13,200 |
| 2024-05-23 | 2024-05-21 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-05-22 | 2024-05-20 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-05-21 | 2024-05-17 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2024-05-20 | 2024-05-16 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2024-05-17 | 2024-05-14 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2024-05-16 | 2024-05-13 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-05-14 | 2024-05-10 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2024-05-13 | 2024-05-09 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-04-24 | 2024-04-22 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-23 | 2024-04-19 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-22 | 2024-04-18 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-19 | 2024-04-17 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-18 | 2024-04-16 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-17 | 2024-04-15 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-16 | 2024-04-12 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-15 | 2024-04-11 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-12 | 2024-04-10 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-11 | 2024-04-09 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-10 | 2024-04-08 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-09 | 2024-04-05 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-08 | 2024-04-03 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2024-04-05 | 2024-04-02 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-04-03 | 2024-03-28 | 0.089 | 150,000 | +0 | 0.01% | 13,350 |
| 2024-04-02 | 2024-03-27 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2024-03-28 | 2024-03-26 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2024-03-27 | 2024-03-25 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2024-03-26 | 2024-03-22 | 0.095 | 150,000 | +0 | 0.01% | 14,250 |
| 2024-03-25 | 2024-03-21 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-21 | 2024-03-19 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-20 | 2024-03-18 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-19 | 2024-03-15 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-18 | 2024-03-14 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-15 | 2024-03-13 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-14 | 2024-03-12 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-13 | 2024-03-11 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-12 | 2024-03-08 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-11 | 2024-03-07 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-08 | 2024-03-06 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2024-03-07 | 2024-03-05 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-03-06 | 2024-03-04 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-03-05 | 2024-03-01 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-03-04 | 2024-02-29 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-03-01 | 2024-02-28 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-02-29 | 2024-02-27 | 0.112 | 150,000 | +0 | 0.01% | 16,800 |
| 2024-02-28 | 2024-02-26 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2024-02-27 | 2024-02-23 | 0.117 | 150,000 | +0 | 0.01% | 17,550 |
| 2024-02-26 | 2024-02-22 | 0.118 | 150,000 | +0 | 0.01% | 17,700 |
| 2024-02-23 | 2024-02-21 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2024-02-22 | 2024-02-20 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-21 | 2024-02-19 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-20 | 2024-02-16 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-19 | 2024-02-15 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-16 | 2024-02-14 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-15 | 2024-02-09 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-14 | 2024-02-07 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-08 | 2024-02-06 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-07 | 2024-02-05 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-06 | 2024-02-02 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-05 | 2024-02-01 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-02 | 2024-01-31 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-02-01 | 2024-01-30 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2024-01-31 | 2024-01-29 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2024-01-30 | 2024-01-26 | 0.125 | 150,000 | +0 | 0.01% | 18,750 |
| 2024-01-29 | 2024-01-25 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-01-26 | 2024-01-24 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-01-25 | 2024-01-23 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-01-24 | 2024-01-22 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-01-23 | 2024-01-19 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-01-22 | 2024-01-18 | 0.130 | 150,000 | +0 | 0.01% | 19,500 |
| 2024-01-19 | 2024-01-17 | 0.135 | 150,000 | +0 | 0.01% | 20,250 |
| 2024-01-18 | 2024-01-16 | 0.155 | 150,000 | +0 | 0.01% | 23,250 |
| 2024-01-17 | 2024-01-15 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2024-01-16 | 2024-01-12 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2024-01-15 | 2024-01-11 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2024-01-12 | 2024-01-10 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2024-01-11 | 2024-01-09 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2024-01-10 | 2024-01-08 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2024-01-09 | 2024-01-05 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2024-01-08 | 2024-01-04 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2024-01-05 | 2024-01-03 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2024-01-04 | 2024-01-02 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2024-01-03 | 2023-12-29 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2024-01-02 | 2023-12-28 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2023-12-29 | 2023-12-27 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2023-12-28 | 2023-12-22 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2023-12-27 | 2023-12-21 | 0.128 | 150,000 | +0 | 0.01% | 19,200 |
| 2023-12-22 | 2023-12-20 | 0.114 | 150,000 | +0 | 0.01% | 17,100 |
| 2023-12-21 | 2023-12-19 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-12-20 | 2023-12-18 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-12-19 | 2023-12-15 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-12-18 | 2023-12-14 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-12-15 | 2023-12-13 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-12-13 | 2023-12-11 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-12-08 | 2023-12-06 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2023-12-07 | 2023-12-05 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2023-12-06 | 2023-12-04 | 0.086 | 150,000 | +0 | 0.01% | 12,900 |
| 2023-12-05 | 2023-12-01 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-12-04 | 2023-11-30 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-12-01 | 2023-11-29 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-11-30 | 2023-11-28 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-11-29 | 2023-11-27 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-11-28 | 2023-11-24 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-11-27 | 2023-11-23 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-11-24 | 2023-11-22 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-11-23 | 2023-11-21 | 0.093 | 150,000 | +0 | 0.01% | 13,950 |
| 2023-11-22 | 2023-11-20 | 0.091 | 150,000 | +0 | 0.01% | 13,650 |
| 2023-11-21 | 2023-11-17 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-20 | 2023-11-16 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-17 | 2023-11-15 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-16 | 2023-11-14 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-15 | 2023-11-13 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-14 | 2023-11-10 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-13 | 2023-11-09 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-10 | 2023-11-08 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-09 | 2023-11-07 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-08 | 2023-11-06 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-07 | 2023-11-03 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2023-11-06 | 2023-11-02 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2023-11-03 | 2023-11-01 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-02 | 2023-10-31 | 0.099 | 150,000 | +0 | 0.01% | 14,850 |
| 2023-11-01 | 2023-10-30 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-10-31 | 2023-10-27 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-10-19 | 2023-10-17 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-10-18 | 2023-10-16 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2023-10-17 | 2023-10-13 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2023-10-16 | 2023-10-12 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-10-13 | 2023-10-11 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-10-12 | 2023-10-10 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-10-11 | 2023-10-09 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-10-10 | 2023-10-06 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-10-09 | 2023-10-05 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-10-06 | 2023-10-04 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-10-05 | 2023-10-03 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-10-04 | 2023-09-29 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-10-03 | 2023-09-28 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-09-29 | 2023-09-27 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-09-28 | 2023-09-26 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-09-27 | 2023-09-25 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-09-26 | 2023-09-22 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2023-09-25 | 2023-09-21 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2023-09-22 | 2023-09-20 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2023-09-21 | 2023-09-19 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2023-09-20 | 2023-09-18 | 0.100 | 150,000 | +0 | 0.01% | 15,000 |
| 2023-09-19 | 2023-09-15 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2023-09-18 | 2023-09-14 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2023-09-15 | 2023-09-13 | 0.097 | 150,000 | +0 | 0.01% | 14,550 |
| 2023-09-14 | 2023-09-12 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2023-09-13 | 2023-09-11 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2023-09-12 | 2023-09-07 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2023-09-11 | 2023-09-06 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2023-09-07 | 2023-09-05 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2023-09-06 | 2023-09-04 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2023-09-05 | 2023-08-31 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.096 | 150,000 | +0 | 0.01% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2023-08-30 | 2023-08-28 | 0.092 | 150,000 | +0 | 0.01% | 13,800 |
| 2023-08-29 | 2023-08-25 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2023-08-28 | 2023-08-24 | 0.098 | 150,000 | +0 | 0.01% | 14,700 |
| 2023-08-25 | 2023-08-23 | 0.094 | 150,000 | +0 | 0.01% | 14,100 |
| 2023-08-24 | 2023-08-22 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-23 | 2023-08-21 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-22 | 2023-08-18 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-21 | 2023-08-17 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-18 | 2023-08-16 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-16 | 2023-08-14 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-15 | 2023-08-11 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-14 | 2023-08-10 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-11 | 2023-08-09 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-10 | 2023-08-08 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-09 | 2023-08-07 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-08 | 2023-08-04 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-07 | 2023-08-03 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-04 | 2023-08-02 | 0.104 | 150,000 | +0 | 0.01% | 15,600 |
| 2023-08-03 | 2023-08-01 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-08-02 | 2023-07-31 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-08-01 | 2023-07-28 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-31 | 2023-07-27 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-28 | 2023-07-26 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-27 | 2023-07-25 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-26 | 2023-07-24 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-07-25 | 2023-07-21 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-07-24 | 2023-07-20 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-07-21 | 2023-07-19 | 0.101 | 150,000 | +0 | 0.01% | 15,150 |
| 2023-07-20 | 2023-07-18 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-19 | 2023-07-14 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-18 | 2023-07-13 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-14 | 2023-07-12 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-13 | 2023-07-11 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-12 | 2023-07-10 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-11 | 2023-07-07 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-10 | 2023-07-06 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-07 | 2023-07-05 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-06 | 2023-07-04 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-05 | 2023-07-03 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-04 | 2023-06-30 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-07-03 | 2023-06-29 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-06-30 | 2023-06-28 | 0.105 | 150,000 | +0 | 0.01% | 15,750 |
| 2023-06-29 | 2023-06-27 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-06-28 | 2023-06-26 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-27 | 2023-06-23 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-26 | 2023-06-21 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-23 | 2023-06-20 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-21 | 2023-06-19 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-20 | 2023-06-16 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-19 | 2023-06-15 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-16 | 2023-06-14 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-15 | 2023-06-13 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-14 | 2023-06-12 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-13 | 2023-06-09 | 0.107 | 150,000 | +0 | 0.01% | 16,050 |
| 2023-06-12 | 2023-06-08 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-06-09 | 2023-06-07 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-06-08 | 2023-06-06 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-06-07 | 2023-06-05 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-06-06 | 2023-06-02 | 0.110 | 150,000 | +0 | 0.01% | 16,500 |
| 2023-06-05 | 2023-06-01 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-06-02 | 2023-05-31 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-06-01 | 2023-05-30 | 0.108 | 150,000 | +0 | 0.01% | 16,200 |
| 2023-05-31 | 2023-05-29 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-05-30 | 2023-05-25 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-05-29 | 2023-05-24 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-05-25 | 2023-05-23 | 0.122 | 150,000 | +0 | 0.01% | 18,300 |
| 2023-05-24 | 2023-05-22 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-05-23 | 2023-05-19 | 0.123 | 150,000 | +0 | 0.01% | 18,450 |
| 2023-05-22 | 2023-05-18 | 0.115 | 150,000 | +0 | 0.01% | 17,250 |
| 2023-05-19 | 2023-05-17 | 0.120 | 150,000 | +0 | 0.01% | 18,000 |
| 2023-05-18 | 2023-05-16 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2023-05-17 | 2023-05-15 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2023-05-16 | 2023-05-12 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2023-05-15 | 2023-05-11 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2023-05-12 | 2023-05-10 | 0.127 | 150,000 | +0 | 0.01% | 19,050 |
| 2023-05-11 | 2023-05-09 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2023-05-10 | 2023-05-08 | 0.147 | 150,000 | +0 | 0.01% | 22,050 |
| 2023-05-09 | 2023-05-05 | 0.140 | 150,000 | +0 | 0.01% | 21,000 |
| 2023-05-08 | 2023-05-04 | 0.143 | 150,000 | +0 | 0.01% | 21,450 |
| 2023-05-05 | 2023-05-03 | 0.125 | 150,000 | -40,000 | 0.01% | 18,750 |
| 2023-05-02 | 2023-04-27 | 0.150 | 190,000 | +40,000 | 0.02% | 28,500 |
| 2018-03-19 | 2018-03-15 | 0.280 | 150,000 | -100,000 | 0.01% | 42,000 |
| 2018-02-26 | 2018-02-22 | 0.280 | 250,000 | -120,000 | 0.02% | 70,000 |
| 2018-02-20 | 2018-02-13 | 0.270 | 370,000 | -100,000 | 0.03% | 99,900 |
| 2017-11-13 | 2017-11-09 | 0.325 | 470,000 | -280,000 | 0.04% | 152,750 |
| 2017-11-10 | 2017-11-08 | 0.330 | 750,000 | -100,000 | 0.07% | 247,500 |
| 2017-09-21 | 2017-09-19 | 0.340 | 850,000 | -20,000 | 0.07% | 289,000 |
| 2017-09-15 | 2017-09-13 | 0.315 | 870,000 | +20,000 | 0.08% | 274,050 |
| 2017-07-20 | 2017-07-18 | 0.355 | 850,000 | -160,000 | 0.07% | 301,750 |
| 2017-07-11 | 2017-07-07 | 0.360 | 1,010,000 | -260,000 | 0.09% | 363,600 |
| 2017-06-23 | 2017-06-21 | 0.390 | 1,270,000 | +20,000 | 0.11% | 495,300 |
| 2017-05-15 | 2017-05-11 | 0.395 | 1,250,000 | -20,000 | 0.11% | 493,750 |
| 2017-04-27 | 2017-04-25 | 0.375 | 1,270,000 | +20,000 | 0.11% | 476,250 |
| 2016-10-26 | 2016-10-24 | 0.495 | 1,250,000 | -20,000 | 0.11% | 618,750 |
| 2016-07-20 | 2016-07-18 | 0.455 | 1,270,000 | -200,000 | 0.16% | 577,850 |
| 2016-07-19 | 2016-07-15 | 0.455 | 1,470,000 | -20,000 | 0.18% | 668,850 |
| 2015-12-29 | 2015-12-24 | 0.445 | 1,490,000 | -60,000 | 0.19% | 663,050 |
| 2015-12-18 | 2015-12-16 | 0.425 | 1,550,000 | +40,000 | 0.19% | 658,750 |
| 2015-12-04 | 2015-12-02 | 0.430 | 1,510,000 | +20,000 | 0.19% | 649,300 |
| 2015-11-13 | 2015-11-11 | 0.455 | 1,490,000 | +20,000 | 0.19% | 677,950 |
| 2015-11-10 | 2015-11-06 | 0.465 | 1,470,000 | +20,000 | 0.18% | 683,550 |
| 2015-08-31 | 2015-08-27 | 0.400 | 1,450,000 | -50,000 | 0.18% | 580,000 |
| 2015-08-19 | 2015-08-17 | 0.510 | 1,500,000 | +220,000 | 0.19% | 765,000 |
| 2015-08-07 | 2015-08-05 | 0.480 | 1,280,000 | +20,000 | 0.24% | 614,400 |
| 2015-08-04 | 2015-07-31 | 0.570 | 1,260,000 | -100,000 | 0.24% | 718,200 |
| 2015-07-31 | 2015-07-29 | 0.610 | 1,360,000 | -20,000 | 0.25% | 829,600 |
| 2015-07-16 | 2015-07-14 | 0.640 | 1,380,000 | +20,000 | 0.26% | 883,200 |
| 2015-07-14 | 2015-07-10 | 0.590 | 1,360,000 | -40,000 | 0.25% | 802,400 |
| 2015-07-10 | 2015-07-08 | 0.629 | 1,400,000 | +175,000 | 0.26% | 880,000 |
| 2015-07-07 | 2015-07-03 | 0.789 | 1,225,000 | +70,000 | 0.26% | 966,000 |
| 2015-07-03 | 2015-06-30 | 0.926 | 1,155,000 | +35,000 | 0.25% | 1,069,200 |
| 2015-06-26 | 2015-06-24 | 1.131 | 1,120,000 | +17,500 | 0.24% | 1,267,200 |
| 2015-06-25 | 2015-06-23 | 1.166 | 1,102,500 | -17,500 | 0.24% | 1,285,200 |
| 2015-06-11 | 2015-06-09 | 1.131 | 1,120,000 | +17,500 | 0.24% | 1,267,200 |
| 2015-06-09 | 2015-06-05 | 1.257 | 1,102,500 | +122,500 | 0.24% | 1,386,000 |
| 2015-06-08 | 2015-06-04 | 1.303 | 980,000 | +157,500 | 0.21% | 1,276,800 |
| 2015-06-04 | 2015-06-02 | 1.314 | 822,500 | +280,000 | 0.18% | 1,081,000 |
| 2015-06-03 | 2015-06-01 | 1.371 | 542,500 | +455,000 | 0.12% | 744,000 |
| 2015-05-21 | 2015-05-19 | 1.097 | 87,500 | -35,000 | 0.02% | 96,000 |
| 2015-05-18 | 2015-05-14 | 1.223 | 122,500 | +35,000 | 0.03% | 149,800 |
| 2015-05-12 | 2015-05-08 | 1.131 | 87,500 | -17,500 | 0.02% | 99,000 |
| 2015-05-08 | 2015-05-06 | 1.131 | 105,000 | -420,000 | 0.02% | 118,800 |
| 2015-05-06 | 2015-05-04 | 1.029 | 525,000 | -35,000 | 0.11% | 540,000 |
| 2015-05-04 | 2015-04-29 | 0.960 | 560,000 | -17,500 | 0.12% | 537,600 |
| 2015-04-28 | 2015-04-24 | 0.914 | 577,500 | +35,000 | 0.12% | 528,000 |
| 2015-04-27 | 2015-04-23 | 0.983 | 542,500 | -35,000 | 0.12% | 533,200 |
| 2015-04-23 | 2015-04-21 | 0.949 | 577,500 | +17,500 | 0.12% | 547,800 |
| 2015-04-22 | 2015-04-20 | 0.857 | 560,000 | +87,500 | 0.12% | 480,000 |
| 2015-04-15 | 2015-04-13 | 0.937 | 472,500 | +140,000 | 0.10% | 442,800 |
| 2015-04-09 | 2015-04-02 | 0.811 | 332,500 | +70,000 | 0.07% | 269,800 |
| 2015-03-19 | 2015-03-17 | 0.937 | 262,500 | +35,000 | 0.06% | 246,000 |
| 2015-03-03 | 2015-02-27 | 0.914 | 227,500 | -35,000 | 0.05% | 208,000 |
| 2015-01-23 | 2015-01-21 | 0.674 | 262,500 | +70,000 | 0.06% | 177,000 |
| 2015-01-22 | 2015-01-20 | 0.686 | 192,500 | +52,500 | 0.04% | 132,000 |
| 2015-01-20 | 2015-01-16 | 0.697 | 140,000 | -245,000 | 0.03% | 97,600 |
| 2015-01-16 | 2015-01-14 | 0.709 | 385,000 | -175,000 | 0.08% | 272,800 |
| 2015-01-08 | 2015-01-06 | 0.743 | 560,000 | +70,000 | 0.12% | 416,000 |
| 2015-01-07 | 2015-01-05 | 0.777 | 490,000 | +157,500 | 0.10% | 380,800 |
| 2015-01-02 | 2014-12-29 | 0.766 | 332,500 | +70,000 | 0.07% | 254,600 |
| 2014-12-30 | 2014-12-24 | 0.720 | 262,500 | -560,000 | 0.06% | 189,000 |
| 2014-12-22 | 2014-12-18 | 0.766 | 822,500 | +35,000 | 0.18% | 629,800 |
| 2014-12-19 | 2014-12-17 | 0.800 | 787,500 | +17,500 | 0.17% | 630,000 |
| 2014-12-18 | 2014-12-16 | 0.800 | 770,000 | +297,500 | 0.16% | 616,000 |
| 2014-12-17 | 2014-12-15 | 0.846 | 472,500 | -350,000 | 0.10% | 399,600 |
| 2014-12-16 | 2014-12-12 | 0.674 | 822,500 | +227,500 | 0.18% | 554,600 |
| 2014-12-15 | 2014-12-11 | 0.709 | 595,000 | -245,000 | 0.13% | 421,600 |
| 2014-12-11 | 2014-12-09 | 0.834 | 840,000 | +122,500 | 0.18% | 700,800 |
| 2014-12-10 | 2014-12-08 | 0.823 | 717,500 | +52,500 | 0.15% | 590,400 |
| 2014-12-09 | 2014-12-05 | 0.789 | 665,000 | +105,000 | 0.14% | 524,400 |
| 2014-12-08 | 2014-12-04 | 0.846 | 560,000 | +35,000 | 0.12% | 473,600 |
| 2014-12-05 | 2014-12-03 | 0.937 | 525,000 | +35,000 | 0.11% | 492,000 |
| 2014-12-04 | 2014-12-02 | 0.937 | 490,000 | +52,500 | 0.10% | 459,200 |
| 2014-12-03 | 2014-12-01 | 0.983 | 437,500 | +245,000 | 0.09% | 430,000 |
| 2014-12-01 | 2014-11-27 | 1.006 | 192,500 | +17,500 | 0.04% | 193,600 |
| 2014-11-28 | 2014-11-26 | 0.994 | 175,000 | -35,000 | 0.04% | 174,000 |
| 2014-11-27 | 2014-11-25 | 1.017 | 210,000 | -122,500 | 0.04% | 213,600 |
| 2014-11-25 | 2014-11-21 | 0.800 | 332,500 | -87,500 | 0.07% | 266,000 |
| 2014-11-24 | 2014-11-20 | 0.789 | 420,000 | +52,500 | 0.09% | 331,200 |
| 2014-11-20 | 2014-11-18 | 0.846 | 367,500 | +262,500 | 0.08% | 310,800 |
| 2014-11-19 | 2014-11-17 | 0.789 | 105,000 | -17,500 | 0.02% | 82,800 |
| 2014-11-18 | 2014-11-14 | 0.937 | 122,500 | +35,000 | 0.03% | 114,800 |
| 2014-09-02 | 2014-08-29 | 0.486 | 87,500 | +87,500 | 0.02% | 42,500 |
| 2014-07-14 | 2014-07-10 | 0.434 | 0 | -17,500 | ||
| 2013-04-05 | 2013-04-02 | 0.326 | 17,500 | -105,000 | 0.00% | 5,700 |
| 2013-02-26 | 2013-02-22 | 0.360 | 122,500 | +52,500 | 0.03% | 44,100 |
| 2013-02-21 | 2013-02-19 | 0.360 | 70,000 | +52,500 | 0.01% | 25,200 |
| 2012-03-09 | 2012-03-07 | 0.429 | 17,500 | +17,500 | 0.00% | 7,500 |
| 2007-06-26 | 2007-06-22 | 0.811 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy