History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.119 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.119 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.114 0 +0
2025-09-24 2025-09-22 0.114 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.120 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.124 0 -40,000
2025-09-08 2025-09-04 0.110 40,000 -40,000 0.00% 4,400
2025-08-19 2025-08-15 0.094 80,000 +80,000 0.01% 7,520
2025-08-13 2025-08-11 0.094 0 -60,000
2025-08-08 2025-08-06 0.090 60,000 +20,000 0.01% 5,400
2025-07-30 2025-07-28 0.095 40,000 +40,000 0.00% 3,800
2025-07-28 2025-07-24 0.106 0 -40,000
2025-07-25 2025-07-23 0.097 40,000 +40,000 0.00% 3,880
2025-07-23 2025-07-21 0.080 0 -160,000
2025-06-30 2025-06-26 0.076 160,000 +100,000 0.01% 12,160
2025-06-18 2025-06-16 0.081 60,000 -120,000 0.01% 4,860
2025-05-07 2025-05-02 0.076 180,000 +180,000 0.02% 13,680
2025-04-10 2025-04-08 0.069 0 -20,000
2025-04-09 2025-04-07 0.070 20,000 -80,000 0.00% 1,400
2025-04-02 2025-03-31 0.085 100,000 -120,000 0.01% 8,500
2025-03-20 2025-03-18 0.079 220,000 +220,000 0.02% 17,380
2025-02-10 2025-02-06 0.079 0 -100,000
2025-01-17 2025-01-15 0.080 100,000 +20,000 0.01% 8,000
2025-01-13 2025-01-09 0.084 80,000 +20,000 0.01% 6,720
2024-12-30 2024-12-24 0.080 60,000 +20,000 0.01% 4,800
2024-12-27 2024-12-20 0.079 40,000 +40,000 0.00% 3,160
2024-10-04 2024-10-02 0.095 0 -100,000
2024-09-16 2024-09-12 0.068 100,000 +60,000 0.01% 6,800
2024-09-11 2024-09-09 0.068 40,000 +40,000 0.00% 2,720
2024-09-02 2024-08-29 0.080 0 -80,000
2024-08-28 2024-08-26 0.074 80,000 +80,000 0.01% 5,920
2024-08-20 2024-08-16 0.081 0 -120,000
2024-08-16 2024-08-14 0.072 120,000 +60,000 0.01% 8,640
2024-08-13 2024-08-09 0.076 60,000 +20,000 0.01% 4,560
2024-08-12 2024-08-08 0.075 40,000 +40,000 0.00% 3,000
2024-06-25 2024-06-21 0.084 0 -20,000
2024-06-05 2024-06-03 0.086 20,000 +20,000 0.00% 1,720
2024-05-31 2024-05-29 0.090 0 -20,000
2024-05-21 2024-05-17 0.086 20,000 +20,000 0.00% 1,720
2023-04-28 2023-04-26 0.112 0 -20,000
2023-04-27 2023-04-25 0.109 20,000 -20,000 0.00% 2,180
2023-04-25 2023-04-21 0.107 40,000 -20,000 0.00% 4,280
2022-10-05 2022-09-30 0.145 60,000 -20,000 0.01% 8,700
2022-09-27 2022-09-23 0.145 80,000 +20,000 0.01% 11,600
2022-04-19 2022-04-13 0.150 60,000 -20,000 0.01% 9,000
2022-04-14 2022-04-12 0.129 80,000 -20,000 0.01% 10,320
2022-04-13 2022-04-11 0.133 100,000 -20,000 0.01% 13,300
2022-04-12 2022-04-08 0.115 120,000 -20,000 0.01% 13,800
2022-04-07 2022-04-04 0.118 140,000 +20,000 0.01% 16,520
2021-11-19 2021-11-17 0.145 120,000 -120,000 0.01% 17,400
2021-09-21 2021-09-17 0.148 240,000 +140,000 0.02% 35,520
2021-07-23 2021-07-21 0.140 100,000 -20,000 0.01% 14,000
2021-04-19 2021-04-15 0.158 120,000 +20,000 0.01% 18,960
2020-06-30 2020-06-26 0.188 100,000 -20,000 0.01% 18,800
2020-02-14 2020-02-12 0.139 120,000 -20,000 0.01% 16,680
2020-02-13 2020-02-11 0.133 140,000 -20,000 0.01% 18,620
2020-02-12 2020-02-10 0.115 160,000 +40,000 0.01% 18,400
2020-01-30 2020-01-24 0.127 120,000 +20,000 0.01% 15,240
2020-01-08 2020-01-06 0.143 100,000 -40,000 0.01% 14,300
2019-12-23 2019-12-19 0.128 140,000 +40,000 0.01% 17,920
2019-12-17 2019-12-13 0.135 100,000 +100,000 0.01% 13,500
2019-12-02 2019-11-28 0.149 0 -20,000
2019-11-01 2019-10-30 0.158 20,000 -20,000 0.00% 3,160
2019-07-05 2019-07-03 0.154 40,000 +20,000 0.00% 6,160
2019-06-10 2019-06-05 0.170 20,000 +20,000 0.00% 3,400
2019-06-04 2019-05-31 0.179 0 -40,000
2019-05-29 2019-05-27 0.165 40,000 +20,000 0.00% 6,600
2019-05-23 2019-05-21 0.180 20,000 +20,000 0.00% 3,600
2019-03-13 2019-03-11 0.196 0 -40,000
2019-01-03 2018-12-31 0.194 40,000 -40,000 0.00% 7,760
2018-12-20 2018-12-18 0.185 80,000 +40,000 0.01% 14,800
2018-11-22 2018-11-20 0.180 40,000 -20,000 0.00% 7,200
2018-11-09 2018-11-07 0.193 60,000 -40,000 0.01% 11,580
2018-10-26 2018-10-24 0.179 100,000 +20,000 0.01% 17,900
2018-10-24 2018-10-22 0.190 80,000 +40,000 0.01% 15,200
2018-10-15 2018-10-11 0.193 40,000 -20,000 0.00% 7,720
2018-10-12 2018-10-10 0.200 60,000 +20,000 0.01% 12,000
2018-10-10 2018-10-08 0.194 40,000 +40,000 0.00% 7,760
2018-05-14 2018-05-10 0.295 0 -100,000
2018-03-13 2018-03-09 0.295 100,000 +80,000 0.01% 29,500
2018-03-12 2018-03-08 0.280 20,000 -60,000 0.00% 5,600
2018-03-09 2018-03-07 0.285 80,000 -100,000 0.01% 22,800
2018-03-06 2018-03-02 0.280 180,000 +140,000 0.02% 50,400
2018-02-28 2018-02-26 0.290 40,000 -20,000 0.00% 11,600
2018-02-27 2018-02-23 0.285 60,000 -20,000 0.01% 17,100
2018-02-26 2018-02-22 0.280 80,000 -20,000 0.01% 22,400
2018-02-20 2018-02-13 0.270 100,000 +20,000 0.01% 27,000
2018-02-14 2018-02-12 0.265 80,000 +20,000 0.01% 21,200
2018-02-13 2018-02-09 0.270 60,000 -20,000 0.01% 16,200
2018-02-08 2018-02-06 0.290 80,000 +40,000 0.01% 23,200
2018-02-05 2018-02-01 0.310 40,000 +20,000 0.00% 12,400
2018-01-30 2018-01-26 0.320 20,000 -200,000 0.00% 6,400
2018-01-16 2018-01-12 0.315 220,000 -60,000 0.02% 69,300
2017-12-27 2017-12-21 0.290 280,000 -60,000 0.02% 81,200
2017-12-15 2017-12-13 0.295 340,000 +60,000 0.03% 100,300
2017-09-20 2017-09-18 0.340 280,000 -80,000 0.02% 95,200
2017-09-14 2017-09-12 0.320 360,000 +60,000 0.03% 115,200
2017-09-07 2017-09-05 0.310 300,000 +20,000 0.03% 93,000
2017-07-10 2017-07-06 0.370 280,000 -80,000 0.02% 103,600
2017-06-30 2017-06-28 0.360 360,000 +80,000 0.03% 129,600
2017-05-15 2017-05-11 0.395 280,000 -180,000 0.02% 110,600
2017-05-02 2017-04-27 0.370 460,000 +60,000 0.04% 170,200
2017-04-27 2017-04-25 0.375 400,000 +20,000 0.03% 150,000
2017-04-25 2017-04-21 0.395 380,000 +60,000 0.03% 150,100
2017-04-21 2017-04-19 0.390 320,000 +40,000 0.03% 124,800
2017-04-12 2017-04-10 0.405 280,000 -40,000 0.02% 113,400
2017-04-03 2017-03-30 0.395 320,000 +20,000 0.03% 126,400
2017-03-31 2017-03-29 0.395 300,000 +20,000 0.03% 118,500
2017-03-30 2017-03-28 0.405 280,000 -60,000 0.02% 113,400
2017-03-27 2017-03-23 0.410 340,000 +20,000 0.03% 139,400
2017-03-24 2017-03-22 0.395 320,000 +40,000 0.03% 126,400
2017-03-23 2017-03-21 0.395 280,000 +60,000 0.02% 110,600
2017-03-21 2017-03-17 0.395 220,000 +40,000 0.02% 86,900
2017-03-20 2017-03-16 0.395 180,000 -60,000 0.02% 71,100
2017-03-15 2017-03-13 0.390 240,000 +40,000 0.02% 93,600
2017-03-14 2017-03-10 0.400 200,000 +20,000 0.02% 80,000
2017-03-10 2017-03-08 0.395 180,000 +40,000 0.02% 71,100
2017-03-09 2017-03-07 0.390 140,000 +80,000 0.01% 54,600
2017-03-07 2017-03-03 0.420 60,000 -20,000 0.01% 25,200
2017-03-06 2017-03-02 0.425 80,000 +20,000 0.01% 34,000
2017-03-03 2017-03-01 0.435 60,000 +40,000 0.01% 26,100
2017-03-02 2017-02-28 0.435 20,000 -40,000 0.00% 8,700
2017-03-01 2017-02-27 0.430 60,000 +60,000 0.01% 25,800
2017-02-28 2017-02-24 0.425 0 -80,000
2017-02-23 2017-02-21 0.440 80,000 -40,000 0.01% 35,200
2017-02-22 2017-02-20 0.440 120,000 -20,000 0.01% 52,800
2017-02-21 2017-02-17 0.435 140,000 -20,000 0.01% 60,900
2017-02-17 2017-02-15 0.435 160,000 -80,000 0.01% 69,600
2017-02-16 2017-02-14 0.420 240,000 +40,000 0.02% 100,800
2017-02-15 2017-02-13 0.420 200,000 +20,000 0.02% 84,000
2017-02-13 2017-02-09 0.410 180,000 -80,000 0.02% 73,800
2017-02-10 2017-02-08 0.400 260,000 +20,000 0.02% 104,000
2017-02-08 2017-02-06 0.400 240,000 +40,000 0.02% 96,000
2017-02-07 2017-02-03 0.415 200,000 +60,000 0.02% 83,000
2017-02-02 2017-01-27 0.420 140,000 +100,000 0.01% 58,800
2017-01-26 2017-01-24 0.415 40,000 +40,000 0.00% 16,600
2017-01-25 2017-01-23 0.395 0 -20,000
2017-01-24 2017-01-20 0.390 20,000 -20,000 0.00% 7,800
2017-01-23 2017-01-19 0.405 40,000 -80,000 0.00% 16,200
2017-01-17 2017-01-13 0.405 120,000 +40,000 0.01% 48,600
2017-01-13 2017-01-11 0.405 80,000 +40,000 0.01% 32,400
2017-01-04 2016-12-30 0.445 40,000 -40,000 0.00% 17,800
2016-12-16 2016-12-14 0.440 80,000 +40,000 0.01% 35,200
2016-12-12 2016-12-08 0.440 40,000 -40,000 0.00% 17,600
2016-12-05 2016-12-01 0.450 80,000 +40,000 0.01% 36,000
2016-12-02 2016-11-30 0.455 40,000 -20,000 0.00% 18,200
2016-12-01 2016-11-29 0.470 60,000 +20,000 0.01% 28,200
2016-11-14 2016-11-10 0.475 40,000 -20,000 0.00% 19,000
2016-11-10 2016-11-08 0.480 60,000 +20,000 0.01% 28,800
2016-10-03 2016-09-29 0.510 40,000 +20,000 0.00% 20,400
2016-09-15 2016-09-13 0.460 20,000 -20,000 0.00% 9,200
2016-09-09 2016-09-07 0.460 40,000 +20,000 0.00% 18,400
2016-09-07 2016-09-05 0.460 20,000 -40,000 0.00% 9,200
2016-08-31 2016-08-29 0.455 60,000 +40,000 0.01% 27,300
2016-08-26 2016-08-24 0.475 20,000 -20,000 0.00% 9,500
2016-08-23 2016-08-19 0.465 40,000 +20,000 0.00% 18,600
2016-08-17 2016-08-15 0.490 20,000 -40,000 0.00% 9,800
2016-08-11 2016-08-09 0.495 60,000 +40,000 0.01% 29,700
2016-07-13 2016-07-11 0.455 20,000 +20,000 0.00% 9,100
2016-06-28 2016-06-24 0.420 0 -20,000
2016-06-27 2016-06-23 0.425 20,000 +20,000 0.00% 8,500
2016-06-21 2016-06-17 0.400 0 -20,000
2016-06-20 2016-06-16 0.410 20,000 +20,000 0.00% 8,200
2016-06-13 2016-06-08 0.420 0 -20,000
2016-05-30 2016-05-26 0.430 20,000 -20,000 0.00% 8,600
2016-05-26 2016-05-24 0.415 40,000 +40,000 0.00% 16,600
2016-05-20 2016-05-18 0.430 0 -20,000
2016-05-18 2016-05-16 0.440 20,000 -40,000 0.00% 8,800
2016-04-29 2016-04-27 0.440 60,000 +20,000 0.01% 26,400
2016-04-26 2016-04-22 0.440 40,000 +40,000 0.00% 17,600
2016-04-14 2016-04-12 0.420 0 -20,000
2016-04-06 2016-04-01 0.400 20,000 -20,000 0.00% 8,000
2016-04-05 2016-03-31 0.415 40,000 +40,000 0.00% 16,600
2016-03-07 2016-03-03 0.375 0 -40,000
2016-02-03 2016-02-01 0.345 40,000 +40,000 0.00% 13,800
2016-01-12 2016-01-08 0.395 0 -80,000
2015-12-30 2015-12-28 0.430 80,000 +80,000 0.01% 34,400
2015-12-18 2015-12-16 0.425 0 -60,000
2015-12-17 2015-12-15 0.415 60,000 -20,000 0.01% 24,900
2015-12-15 2015-12-11 0.410 80,000 -5,465 0.01% 32,800
2015-12-10 2015-12-08 0.420 85,465 +20,000 0.01% 35,895
2015-12-09 2015-12-07 0.420 65,465 +40,000 0.01% 27,495
2015-12-08 2015-12-04 0.415 25,465 +20,000 0.00% 10,568
2015-11-26 2015-11-24 0.445 5,465 -20,000 0.00% 2,432
2015-11-20 2015-11-18 0.435 25,465 +20,000 0.00% 11,077
2015-10-30 2015-10-28 0.455 5,465 -20,000 0.00% 2,487
2015-10-29 2015-10-27 0.450 25,465 +20,000 0.00% 11,459
2015-10-26 2015-10-22 0.465 5,465 -20,000 0.00% 2,541
2015-09-18 2015-09-16 0.420 25,465 -20,000 0.00% 10,695
2015-08-31 2015-08-27 0.400 45,465 -20,000 0.01% 18,186
2015-08-25 2015-08-21 0.405 65,465 -40,000 0.01% 26,513
2015-08-24 2015-08-20 0.420 105,465 +20,000 0.01% 44,295
2015-08-21 2015-08-19 0.460 85,465 -40,000 0.01% 39,314
2015-08-19 2015-08-17 0.510 125,465 +85,465 0.02% 63,987
2015-08-10 2015-08-06 0.465 40,000 -20,000 0.01% 18,600
2015-08-07 2015-08-05 0.480 60,000 +20,000 0.01% 28,800
2015-08-06 2015-08-04 0.485 40,000 -20,000 0.01% 19,400
2015-08-04 2015-07-31 0.570 60,000 -20,000 0.01% 34,200
2015-07-31 2015-07-29 0.610 80,000 +20,000 0.01% 48,800
2015-07-14 2015-07-10 0.590 60,000 -40,000 0.01% 35,400
2015-07-13 2015-07-09 0.731 100,000 +80,000 0.02% 73,143
2015-07-10 2015-07-08 0.629 20,000 +2,500 0.00% 12,571
2015-07-08 2015-07-06 0.709 17,500 -52,500 0.00% 12,400
2015-07-07 2015-07-03 0.789 70,000 +52,500 0.01% 55,200
2015-06-22 2015-06-18 1.211 17,500 -35,000 0.00% 21,200
2015-06-09 2015-06-05 1.257 52,500 -52,500 0.01% 66,000
2015-06-08 2015-06-04 1.303 105,000 +35,000 0.02% 136,800
2015-06-05 2015-06-03 1.326 70,000 +17,500 0.01% 92,800
2015-06-02 2015-05-29 1.097 52,500 -52,500 0.01% 57,600
2015-06-01 2015-05-28 1.097 105,000 -35,000 0.02% 115,200
2015-05-29 2015-05-27 1.074 140,000 -17,500 0.03% 150,400
2015-05-28 2015-05-26 1.097 157,500 -122,500 0.03% 172,800
2015-05-26 2015-05-21 1.063 280,000 -35,000 0.06% 297,600
2015-05-22 2015-05-20 1.029 315,000 +210,000 0.07% 324,000
2015-05-20 2015-05-18 1.120 105,000 +52,500 0.02% 117,600
2015-05-18 2015-05-14 1.223 52,500 -87,500 0.01% 64,200
2015-05-15 2015-05-13 1.200 140,000 +52,500 0.03% 168,000
2015-05-14 2015-05-12 1.143 87,500 +35,000 0.02% 100,000
2015-05-11 2015-05-07 1.109 52,500 -17,500 0.01% 58,200
2015-05-08 2015-05-06 1.131 70,000 +17,500 0.01% 79,200
2015-05-07 2015-05-05 1.006 52,500 -17,500 0.01% 52,800
2015-05-06 2015-05-04 1.029 70,000 +17,500 0.01% 72,000
2015-04-29 2015-04-27 0.926 52,500 -17,500 0.01% 48,600
2015-04-28 2015-04-24 0.914 70,000 +17,500 0.01% 64,000
2015-04-22 2015-04-20 0.857 52,500 -17,500 0.01% 45,000
2015-04-21 2015-04-17 0.880 70,000 +17,500 0.01% 61,600
2015-04-09 2015-04-02 0.811 52,500 -52,500 0.01% 42,600
2015-04-08 2015-04-01 0.846 105,000 +17,500 0.02% 88,800
2015-04-01 2015-03-30 0.811 87,500 +35,000 0.02% 71,000
2015-03-23 2015-03-19 0.926 52,500 -35,000 0.01% 48,600
2015-03-20 2015-03-18 0.880 87,500 +35,000 0.02% 77,000
2015-03-19 2015-03-17 0.937 52,500 -35,000 0.01% 49,200
2015-03-12 2015-03-10 0.914 87,500 +35,000 0.02% 80,000
2015-03-10 2015-03-06 0.903 52,500 -17,500 0.01% 47,400
2015-03-09 2015-03-05 0.869 70,000 +17,500 0.01% 60,800
2015-02-09 2015-02-05 0.731 52,500 -17,500 0.01% 38,400
2015-02-06 2015-02-04 0.720 70,000 +17,500 0.01% 50,400
2015-01-26 2015-01-22 0.720 52,500 -17,500 0.01% 37,800
2015-01-22 2015-01-20 0.686 70,000 +17,500 0.01% 48,000
2015-01-21 2015-01-19 0.674 52,500 -17,500 0.01% 35,400
2015-01-20 2015-01-16 0.697 70,000 +17,500 0.01% 48,800
2015-01-13 2015-01-09 0.743 52,500 -17,500 0.01% 39,000
2015-01-12 2015-01-08 0.743 70,000 +17,500 0.01% 52,000
2015-01-07 2015-01-05 0.777 52,500 -17,500 0.01% 40,800
2015-01-05 2014-12-31 0.743 70,000 +17,500 0.01% 52,000
2015-01-02 2014-12-29 0.766 52,500 -17,500 0.01% 40,200
2014-12-30 2014-12-24 0.720 70,000 +17,500 0.01% 50,400
2014-12-18 2014-12-16 0.800 52,500 -17,500 0.01% 42,000
2014-12-15 2014-12-11 0.709 70,000 +17,500 0.01% 49,600
2014-12-03 2014-12-01 0.983 52,500 +52,500 0.01% 51,600
2014-11-27 2014-11-25 1.017 0 -70,000
2014-11-26 2014-11-24 0.846 70,000 +35,000 0.01% 59,200
2014-11-24 2014-11-20 0.789 35,000 +35,000 0.01% 27,600
2014-11-21 2014-11-19 0.811 0 -17,500
2014-11-20 2014-11-18 0.846 17,500 -87,500 0.00% 14,800
2014-11-10 2014-11-06 0.571 105,000 +52,500 0.02% 60,000
2014-11-07 2014-11-05 0.583 52,500 -52,500 0.01% 30,600
2014-11-06 2014-11-04 0.606 105,000 +105,000 0.02% 63,600
2014-08-15 2014-08-13 0.526 0 -52,500
2014-05-28 2014-05-26 0.451 52,500 -17,500 0.01% 23,700
2014-05-12 2014-05-08 0.469 70,000 +35,000 0.01% 32,800
2014-04-10 2014-04-08 0.463 35,000 -8,750 0.01% 16,200
2014-04-03 2014-04-01 0.457 43,750 +17,500 0.01% 20,000
2014-03-14 2014-03-12 0.469 26,250 +17,500 0.01% 12,300
2014-03-13 2014-03-11 0.469 8,750 -17,500 0.00% 4,100
2014-02-25 2014-02-21 0.497 26,250 +17,500 0.01% 13,050
2013-07-17 2013-07-15 0.389 8,750 -122,500 0.00% 3,400
2010-12-15 2010-12-13 0.514 131,250 -17,500 0.03% 67,500
2009-06-18 2009-06-16 0.743 148,750 -17,500 0.03% 110,500
2009-06-17 2009-06-15 0.766 166,250 +17,500 0.04% 127,300
2009-06-16 2009-06-12 0.789 148,750 -17,500 0.03% 117,300
2009-06-12 2009-06-10 0.811 166,250 +17,500 0.04% 134,900
2009-06-11 2009-06-09 0.800 148,750 -52,500 0.03% 119,000
2009-06-10 2009-06-08 0.846 201,250 +52,500 0.04% 170,200
2009-06-03 2009-06-01 0.880 148,750 -17,500 0.03% 130,900
2009-06-01 2009-05-27 0.891 166,250 +17,500 0.04% 148,200
2009-05-29 2009-05-26 0.823 148,750 -52,500 0.03% 122,400
2009-05-27 2009-05-25 0.846 201,250 +52,500 0.04% 170,200
2009-05-08 2009-05-06 0.926 148,750 +17,500 0.03% 137,700
2008-07-10 2008-07-08 0.640 131,250 -17,500 0.03% 84,000
2008-07-04 2008-07-02 0.709 148,750 -70,000 0.03% 105,400
2008-07-03 2008-06-30 0.766 218,750 +52,500 0.05% 167,500
2008-07-02 2008-06-27 0.777 166,250 -35,000 0.04% 129,200
2008-06-30 2008-06-26 0.811 201,250 +70,000 0.04% 163,300
2008-06-24 2008-06-20 0.709 131,250 -87,500 0.03% 93,000
2008-06-23 2008-06-19 0.766 218,750 -35,000 0.05% 167,500
2008-06-20 2008-06-18 0.777 253,750 +122,500 0.05% 197,200
2008-06-16 2008-06-12 0.891 131,250 -17,500 0.03% 117,000
2008-06-13 2008-06-11 0.937 148,750 +17,500 0.03% 139,400
2008-06-10 2008-06-05 1.040 131,250 -17,500 0.03% 136,500
2008-06-06 2008-06-04 1.109 148,750 +17,500 0.03% 164,900
2008-06-04 2008-06-02 1.120 131,250 -17,500 0.03% 147,000
2008-06-03 2008-05-30 1.120 148,750 +17,500 0.03% 166,600
2008-05-27 2008-05-23 1.143 131,250 -70,000 0.03% 150,000
2008-05-26 2008-05-22 1.109 201,250 -17,500 0.04% 223,100
2008-05-23 2008-05-21 1.131 218,750 +87,500 0.05% 247,500
2008-05-20 2008-05-16 1.177 131,250 -87,500 0.03% 154,500
2008-05-19 2008-05-15 1.223 218,750 +87,500 0.05% 267,500
2008-05-16 2008-05-14 1.063 131,250 -17,500 0.03% 139,500
2008-05-15 2008-05-13 1.086 148,750 +17,500 0.03% 161,500
2008-05-02 2008-04-29 1.177 131,250 +122,500 0.03% 154,500
2007-11-20 2007-11-16 1.131 8,750 -17,500 0.00% 9,900
2007-11-19 2007-11-15 1.211 26,250 +17,500 0.01% 31,800
2007-11-15 2007-11-13 1.143 8,750 -52,500 0.00% 10,000
2007-11-14 2007-11-12 1.234 61,250 +52,500 0.01% 75,600
2007-11-07 2007-11-05 1.440 8,750 -52,500 0.00% 12,600
2007-11-06 2007-11-02 1.417 61,250 +52,500 0.01% 86,800
2007-10-30 2007-10-26 1.429 8,750 -35,000 0.00% 12,500
2007-10-29 2007-10-25 1.417 43,750 +35,000 0.01% 62,000
2007-10-25 2007-10-23 1.497 8,750 -17,500 0.00% 13,100
2007-10-23 2007-10-18 1.463 26,250 -17,500 0.01% 38,400
2007-10-17 2007-10-15 1.703 43,750 +17,500 0.01% 74,500
2007-09-25 2007-09-21 1.109 26,250 -17,500 0.01% 29,100
2007-09-17 2007-09-13 1.143 43,750 +17,500 0.01% 50,000
2007-06-26 2007-06-22 0.811 26,250 0.01% 21,300

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top