History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-10-13 | 2025-10-09 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-10-10 | 2025-10-08 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-10-09 | 2025-10-06 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-10-08 | 2025-10-03 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-10-06 | 2025-10-02 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-10-03 | 2025-09-30 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-10-02 | 2025-09-29 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-09-30 | 2025-09-26 | 0.114 | 39,187,654 | +0 | 3.42% | 4,467,393 |
| 2025-09-29 | 2025-09-25 | 0.114 | 39,187,654 | +0 | 3.42% | 4,467,393 |
| 2025-09-26 | 2025-09-24 | 0.114 | 39,187,654 | +0 | 3.42% | 4,467,393 |
| 2025-09-25 | 2025-09-23 | 0.114 | 39,187,654 | +0 | 3.42% | 4,467,393 |
| 2025-09-24 | 2025-09-22 | 0.114 | 39,187,654 | +0 | 3.42% | 4,467,393 |
| 2025-09-23 | 2025-09-19 | 0.114 | 39,187,654 | +0 | 3.42% | 4,467,393 |
| 2025-09-22 | 2025-09-18 | 0.114 | 39,187,654 | +0 | 3.42% | 4,467,393 |
| 2025-09-19 | 2025-09-17 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-09-18 | 2025-09-16 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-09-17 | 2025-09-15 | 0.119 | 39,187,654 | +0 | 3.42% | 4,663,331 |
| 2025-09-16 | 2025-09-12 | 0.120 | 39,187,654 | +0 | 3.42% | 4,702,518 |
| 2025-09-15 | 2025-09-11 | 0.120 | 39,187,654 | +0 | 3.42% | 4,702,518 |
| 2025-09-12 | 2025-09-10 | 0.120 | 39,187,654 | +0 | 3.42% | 4,702,518 |
| 2025-09-11 | 2025-09-09 | 0.120 | 39,187,654 | +0 | 3.42% | 4,702,518 |
| 2025-09-10 | 2025-09-08 | 0.124 | 39,187,654 | +0 | 3.42% | 4,859,269 |
| 2025-09-09 | 2025-09-05 | 0.124 | 39,187,654 | +0 | 3.42% | 4,859,269 |
| 2025-09-08 | 2025-09-04 | 0.110 | 39,187,654 | +0 | 3.42% | 4,310,642 |
| 2025-09-05 | 2025-09-03 | 0.100 | 39,187,654 | +0 | 3.42% | 3,918,765 |
| 2025-09-04 | 2025-09-02 | 0.100 | 39,187,654 | +0 | 3.42% | 3,918,765 |
| 2025-09-03 | 2025-09-01 | 0.100 | 39,187,654 | +0 | 3.42% | 3,918,765 |
| 2025-09-02 | 2025-08-29 | 0.100 | 39,187,654 | +0 | 3.42% | 3,918,765 |
| 2025-09-01 | 2025-08-28 | 0.095 | 39,187,654 | +0 | 3.42% | 3,722,827 |
| 2025-08-29 | 2025-08-27 | 0.095 | 39,187,654 | +0 | 3.42% | 3,722,827 |
| 2025-08-28 | 2025-08-26 | 0.095 | 39,187,654 | +0 | 3.42% | 3,722,827 |
| 2025-08-27 | 2025-08-25 | 0.095 | 39,187,654 | +0 | 3.42% | 3,722,827 |
| 2025-08-26 | 2025-08-22 | 0.095 | 39,187,654 | +0 | 3.42% | 3,722,827 |
| 2025-08-25 | 2025-08-21 | 0.095 | 39,187,654 | +0 | 3.42% | 3,722,827 |
| 2025-08-22 | 2025-08-20 | 0.095 | 39,187,654 | +0 | 3.42% | 3,722,827 |
| 2025-08-21 | 2025-08-19 | 0.095 | 39,187,654 | +0 | 3.42% | 3,722,827 |
| 2025-08-20 | 2025-08-18 | 0.094 | 39,187,654 | +0 | 3.42% | 3,683,639 |
| 2025-08-19 | 2025-08-15 | 0.094 | 39,187,654 | +0 | 3.42% | 3,683,639 |
| 2025-08-18 | 2025-08-14 | 0.093 | 39,187,654 | +0 | 3.42% | 3,644,452 |
| 2025-08-15 | 2025-08-13 | 0.093 | 39,187,654 | +0 | 3.42% | 3,644,452 |
| 2025-08-14 | 2025-08-12 | 0.093 | 39,187,654 | +0 | 3.42% | 3,644,452 |
| 2025-08-13 | 2025-08-11 | 0.094 | 39,187,654 | +0 | 3.42% | 3,683,639 |
| 2025-08-12 | 2025-08-08 | 0.094 | 39,187,654 | +0 | 3.42% | 3,683,639 |
| 2025-08-11 | 2025-08-07 | 0.094 | 39,187,654 | +0 | 3.42% | 3,683,639 |
| 2025-08-08 | 2025-08-06 | 0.090 | 39,187,654 | +0 | 3.42% | 3,526,889 |
| 2025-08-07 | 2025-08-05 | 0.093 | 39,187,654 | +0 | 3.42% | 3,644,452 |
| 2025-08-06 | 2025-08-04 | 0.093 | 39,187,654 | +0 | 3.42% | 3,644,452 |
| 2025-08-05 | 2025-08-01 | 0.093 | 39,187,654 | +0 | 3.42% | 3,644,452 |
| 2025-08-04 | 2025-07-31 | 0.093 | 39,187,654 | +0 | 3.42% | 3,644,452 |
| 2025-08-01 | 2025-07-30 | 0.093 | 39,187,654 | +0 | 3.42% | 3,644,452 |
| 2025-07-31 | 2025-07-29 | 0.093 | 39,187,654 | +0 | 3.42% | 3,644,452 |
| 2025-07-30 | 2025-07-28 | 0.095 | 39,187,654 | +0 | 3.42% | 3,722,827 |
| 2025-07-29 | 2025-07-25 | 0.106 | 39,187,654 | +0 | 3.42% | 4,153,891 |
| 2025-07-28 | 2025-07-24 | 0.106 | 39,187,654 | +0 | 3.42% | 4,153,891 |
| 2025-07-25 | 2025-07-23 | 0.097 | 39,187,654 | -98,800 | 3.42% | 3,801,202 |
| 2025-06-26 | 2025-06-24 | 0.081 | 39,286,454 | +20,000 | 3.43% | 3,182,203 |
| 2025-06-19 | 2025-06-17 | 0.070 | 39,266,454 | +560,000 | 3.43% | 2,748,652 |
| 2025-06-12 | 2025-06-10 | 0.081 | 38,706,454 | +40,000 | 3.38% | 3,135,223 |
| 2025-06-09 | 2025-06-05 | 0.068 | 38,666,454 | +20,000 | 3.38% | 2,629,319 |
| 2025-04-03 | 2025-04-01 | 0.085 | 38,646,454 | +33,869,169 | 3.37% | 3,284,949 |
| 2025-02-11 | 2025-02-07 | 0.078 | 4,777,285 | +180,000 | 0.42% | 372,628 |
| 2025-02-10 | 2025-02-06 | 0.079 | 4,597,285 | +100,000 | 0.40% | 363,186 |
| 2025-01-16 | 2025-01-14 | 0.084 | 4,497,285 | +100,000 | 0.39% | 377,772 |
| 2025-01-13 | 2025-01-09 | 0.084 | 4,397,285 | +300,000 | 0.38% | 369,372 |
| 2025-01-02 | 2024-12-27 | 0.080 | 4,097,285 | +120,000 | 0.36% | 327,783 |
| 2024-05-21 | 2024-05-17 | 0.086 | 3,977,285 | +20,000 | 0.35% | 342,047 |
| 2024-05-17 | 2024-05-14 | 0.094 | 3,957,285 | +40,000 | 0.35% | 371,985 |
| 2024-04-25 | 2024-04-23 | 0.100 | 3,917,285 | -60,000 | 0.34% | 391,728 |
| 2024-04-03 | 2024-03-28 | 0.089 | 3,977,285 | -40,000 | 0.35% | 353,978 |
| 2023-06-06 | 2023-06-02 | 0.110 | 4,017,285 | +60,000 | 0.35% | 441,901 |
| 2023-05-12 | 2023-05-10 | 0.127 | 3,957,285 | -260,000 | 0.35% | 502,575 |
| 2023-05-08 | 2023-05-04 | 0.143 | 4,217,285 | -60,000 | 0.37% | 603,072 |
| 2023-05-04 | 2023-05-02 | 0.121 | 4,277,285 | +60,000 | 0.37% | 517,551 |
| 2023-05-03 | 2023-04-28 | 0.141 | 4,217,285 | +400,000 | 0.37% | 594,637 |
| 2023-05-02 | 2023-04-27 | 0.150 | 3,817,285 | +200,000 | 0.33% | 572,593 |
| 2023-03-21 | 2023-03-17 | 0.114 | 3,617,285 | +700,000 | 0.32% | 412,370 |
| 2023-02-15 | 2023-02-13 | 0.145 | 2,917,285 | -60,000 | 0.25% | 423,006 |
| 2022-07-14 | 2022-07-12 | 0.187 | 2,977,285 | -20,000 | 0.26% | 556,752 |
| 2022-07-13 | 2022-07-11 | 0.187 | 2,997,285 | -60,000 | 0.26% | 560,492 |
| 2022-06-21 | 2022-06-17 | 0.155 | 3,057,285 | -40,000 | 0.27% | 473,879 |
| 2022-06-20 | 2022-06-16 | 0.145 | 3,097,285 | -40,000 | 0.27% | 449,106 |
| 2022-05-19 | 2022-05-17 | 0.119 | 3,137,285 | -100,000 | 0.27% | 373,337 |
| 2022-04-21 | 2022-04-19 | 0.120 | 3,237,285 | +20,000 | 0.28% | 388,474 |
| 2022-04-19 | 2022-04-13 | 0.150 | 3,217,285 | +80,000 | 0.28% | 482,593 |
| 2022-04-07 | 2022-04-04 | 0.118 | 3,137,285 | +60,000 | 0.27% | 370,200 |
| 2022-02-14 | 2022-02-10 | 0.135 | 3,077,285 | +60,000 | 0.27% | 415,433 |
| 2022-01-06 | 2022-01-04 | 0.138 | 3,017,285 | +80,000 | 0.26% | 416,385 |
| 2021-12-29 | 2021-12-24 | 0.126 | 2,937,285 | -100,000 | 0.26% | 370,098 |
| 2021-12-23 | 2021-12-21 | 0.148 | 3,037,285 | -40,000 | 0.27% | 449,518 |
| 2021-12-22 | 2021-12-20 | 0.152 | 3,077,285 | -20,000 | 0.27% | 467,747 |
| 2021-11-19 | 2021-11-17 | 0.145 | 3,097,285 | +80,000 | 0.27% | 449,106 |
| 2021-09-10 | 2021-09-08 | 0.160 | 3,017,285 | +40,000 | 0.26% | 482,766 |
| 2021-06-17 | 2021-06-15 | 0.177 | 2,977,285 | +20,000 | 0.26% | 526,979 |
| 2021-04-28 | 2021-04-26 | 0.148 | 2,957,285 | +40,000 | 0.26% | 437,678 |
| 2021-01-18 | 2021-01-14 | 0.162 | 2,917,285 | -60,000 | 0.25% | 472,600 |
| 2021-01-12 | 2021-01-08 | 0.168 | 2,977,285 | +40,000 | 0.26% | 500,184 |
| 2020-12-17 | 2020-12-15 | 0.163 | 2,937,285 | +40,000 | 0.26% | 478,777 |
| 2020-08-21 | 2020-08-19 | 0.191 | 2,897,285 | +15,000 | 0.25% | 553,381 |
| 2020-03-25 | 2020-03-23 | 0.185 | 2,882,285 | +60,000 | 0.25% | 533,223 |
| 2020-03-02 | 2020-02-27 | 0.210 | 2,822,285 | -80,000 | 0.25% | 592,680 |
| 2020-02-25 | 2020-02-21 | 0.183 | 2,902,285 | -40,000 | 0.25% | 531,118 |
| 2020-02-24 | 2020-02-20 | 0.178 | 2,942,285 | -40,000 | 0.26% | 523,727 |
| 2020-02-21 | 2020-02-19 | 0.173 | 2,982,285 | -20,000 | 0.26% | 515,935 |
| 2020-02-20 | 2020-02-18 | 0.163 | 3,002,285 | -100,000 | 0.26% | 489,372 |
| 2020-01-29 | 2020-01-22 | 0.135 | 3,102,285 | +20,000 | 0.27% | 418,808 |
| 2020-01-20 | 2020-01-16 | 0.135 | 3,082,285 | +20,000 | 0.27% | 416,108 |
| 2019-12-30 | 2019-12-24 | 0.139 | 3,062,285 | +20,000 | 0.27% | 425,658 |
| 2019-12-10 | 2019-12-06 | 0.135 | 3,042,285 | +60,000 | 0.27% | 410,708 |
| 2019-11-19 | 2019-11-15 | 0.142 | 2,982,285 | +21,300 | 0.26% | 423,484 |
| 2019-11-08 | 2019-11-06 | 0.158 | 2,960,985 | +60,000 | 0.26% | 467,836 |
| 2019-10-18 | 2019-10-16 | 0.152 | 2,900,985 | -2,000 | 0.25% | 440,950 |
| 2019-09-10 | 2019-09-06 | 0.189 | 2,902,985 | -80,000 | 0.25% | 548,664 |
| 2019-02-22 | 2019-02-20 | 0.209 | 2,982,985 | -100,000 | 0.26% | 623,444 |
| 2019-02-18 | 2019-02-14 | 0.190 | 3,082,985 | +20,000 | 0.27% | 585,767 |
| 2019-01-23 | 2019-01-21 | 0.192 | 3,062,985 | +2,000 | 0.27% | 588,093 |
| 2018-12-06 | 2018-12-04 | 0.189 | 3,060,985 | +2,000 | 0.27% | 578,526 |
| 2018-10-02 | 2018-09-27 | 0.205 | 3,058,985 | +20,000 | 0.27% | 627,092 |
| 2018-09-24 | 2018-09-20 | 0.205 | 3,038,985 | -200,000 | 0.27% | 622,992 |
| 2018-09-21 | 2018-09-19 | 0.205 | 3,238,985 | -700,000 | 0.28% | 663,992 |
| 2018-08-09 | 2018-08-07 | 0.235 | 3,938,985 | +20,000 | 0.34% | 925,661 |
| 2018-08-07 | 2018-08-03 | 0.222 | 3,918,985 | -160,000 | 0.34% | 870,015 |
| 2018-08-03 | 2018-08-01 | 0.240 | 4,078,985 | +20,000 | 0.36% | 978,956 |
| 2018-07-30 | 2018-07-26 | 0.245 | 4,058,985 | +20,000 | 0.35% | 994,451 |
| 2018-07-25 | 2018-07-23 | 0.240 | 4,038,985 | +20,000 | 0.35% | 969,356 |
| 2018-07-16 | 2018-07-12 | 0.248 | 4,018,985 | +20,000 | 0.35% | 996,708 |
| 2018-06-29 | 2018-06-27 | 0.255 | 3,998,985 | -40,000 | 0.35% | 1,019,741 |
| 2018-06-01 | 2018-05-30 | 0.270 | 4,038,985 | -100,000 | 0.35% | 1,090,526 |
| 2018-05-31 | 2018-05-29 | 0.275 | 4,138,985 | +20,000 | 0.36% | 1,138,221 |
| 2018-05-02 | 2018-04-27 | 0.300 | 4,118,985 | -20,000 | 0.36% | 1,235,696 |
| 2018-04-30 | 2018-04-26 | 0.295 | 4,138,985 | +140,000 | 0.36% | 1,221,001 |
| 2018-04-18 | 2018-04-16 | 0.295 | 3,998,985 | -20,000 | 0.35% | 1,179,701 |
| 2018-04-17 | 2018-04-13 | 0.300 | 4,018,985 | -40,000 | 0.35% | 1,205,696 |
| 2018-03-15 | 2018-03-13 | 0.280 | 4,058,985 | -80,000 | 0.35% | 1,136,516 |
| 2018-03-12 | 2018-03-08 | 0.280 | 4,138,985 | +120,000 | 0.36% | 1,158,916 |
| 2018-03-08 | 2018-03-06 | 0.285 | 4,018,985 | +40,000 | 0.35% | 1,145,411 |
| 2018-03-07 | 2018-03-05 | 0.280 | 3,978,985 | +20,000 | 0.35% | 1,114,116 |
| 2018-03-01 | 2018-02-27 | 0.300 | 3,958,985 | -20,000 | 0.35% | 1,187,696 |
| 2018-02-13 | 2018-02-09 | 0.270 | 3,978,985 | +60,000 | 0.35% | 1,074,326 |
| 2018-01-31 | 2018-01-29 | 0.310 | 3,918,985 | +20,000 | 0.34% | 1,214,885 |
| 2018-01-30 | 2018-01-26 | 0.320 | 3,898,985 | -40,000 | 0.34% | 1,247,675 |
| 2018-01-29 | 2018-01-25 | 0.310 | 3,938,985 | -20,000 | 0.34% | 1,221,085 |
| 2018-01-11 | 2018-01-09 | 0.305 | 3,958,985 | -20,000 | 0.35% | 1,207,490 |
| 2017-12-19 | 2017-12-15 | 0.270 | 3,978,985 | +80,000 | 0.35% | 1,074,326 |
| 2017-11-17 | 2017-11-15 | 0.300 | 3,898,985 | +20,000 | 0.34% | 1,169,696 |
| 2017-11-09 | 2017-11-07 | 0.330 | 3,878,985 | -100,000 | 0.34% | 1,280,065 |
| 2017-11-06 | 2017-11-02 | 0.355 | 3,978,985 | +40,000 | 0.35% | 1,412,540 |
| 2017-10-19 | 2017-10-17 | 0.325 | 3,938,985 | +180,000 | 0.34% | 1,280,170 |
| 2017-10-13 | 2017-10-11 | 0.315 | 3,758,985 | +20,000 | 0.33% | 1,184,080 |
| 2017-10-03 | 2017-09-28 | 0.330 | 3,738,985 | +100,000 | 0.33% | 1,233,865 |
| 2017-09-14 | 2017-09-12 | 0.320 | 3,638,985 | +20,000 | 0.32% | 1,164,475 |
| 2017-09-07 | 2017-09-05 | 0.310 | 3,618,985 | +60,000 | 0.32% | 1,121,885 |
| 2017-08-10 | 2017-08-08 | 0.345 | 3,558,985 | +20,000 | 0.31% | 1,227,850 |
| 2017-05-25 | 2017-05-23 | 0.390 | 3,538,985 | -100,000 | 0.31% | 1,380,204 |
| 2017-05-18 | 2017-05-16 | 0.390 | 3,638,985 | -100,000 | 0.32% | 1,419,204 |
| 2017-05-09 | 2017-05-05 | 0.370 | 3,738,985 | +60,000 | 0.33% | 1,383,424 |
| 2017-05-05 | 2017-05-02 | 0.365 | 3,678,985 | +40,000 | 0.32% | 1,342,830 |
| 2017-03-27 | 2017-03-23 | 0.410 | 3,638,985 | -20,000 | 0.32% | 1,491,984 |
| 2017-03-24 | 2017-03-22 | 0.395 | 3,658,985 | -40,000 | 0.32% | 1,445,299 |
| 2017-03-23 | 2017-03-21 | 0.395 | 3,698,985 | +20,000 | 0.32% | 1,461,099 |
| 2017-03-20 | 2017-03-16 | 0.395 | 3,678,985 | -20,000 | 0.32% | 1,453,199 |
| 2017-03-09 | 2017-03-07 | 0.390 | 3,698,985 | +20,000 | 0.32% | 1,442,604 |
| 2017-03-08 | 2017-03-06 | 0.405 | 3,678,985 | +20,000 | 0.32% | 1,489,989 |
| 2017-02-27 | 2017-02-23 | 0.440 | 3,658,985 | -20,000 | 0.32% | 1,609,953 |
| 2017-02-20 | 2017-02-16 | 0.440 | 3,678,985 | +20,000 | 0.32% | 1,618,753 |
| 2017-02-01 | 2017-01-25 | 0.415 | 3,658,985 | -20,000 | 0.32% | 1,518,479 |
| 2017-01-26 | 2017-01-24 | 0.415 | 3,678,985 | +20,000 | 0.32% | 1,526,779 |
| 2017-01-25 | 2017-01-23 | 0.395 | 3,658,985 | +60,000 | 0.32% | 1,445,299 |
| 2017-01-24 | 2017-01-20 | 0.390 | 3,598,985 | -320,000 | 0.31% | 1,403,604 |
| 2017-01-12 | 2017-01-10 | 0.400 | 3,918,985 | -100,000 | 0.34% | 1,567,594 |
| 2017-01-10 | 2017-01-06 | 0.400 | 4,018,985 | -600,000 | 0.35% | 1,607,594 |
| 2016-12-28 | 2016-12-22 | 0.420 | 4,618,985 | -30,000 | 0.40% | 1,939,974 |
| 2016-12-22 | 2016-12-20 | 0.430 | 4,648,985 | +20,000 | 0.41% | 1,999,064 |
| 2016-12-19 | 2016-12-15 | 0.435 | 4,628,985 | -140,000 | 0.40% | 2,013,608 |
| 2016-12-01 | 2016-11-29 | 0.470 | 4,768,985 | -220,000 | 0.42% | 2,241,423 |
| 2016-11-28 | 2016-11-24 | 0.460 | 4,988,985 | -20,000 | 0.44% | 2,294,933 |
| 2016-11-23 | 2016-11-21 | 0.485 | 5,008,985 | -160,000 | 0.44% | 2,429,358 |
| 2016-11-15 | 2016-11-11 | 0.470 | 5,168,985 | +200,000 | 0.45% | 2,429,423 |
| 2016-11-14 | 2016-11-10 | 0.475 | 4,968,985 | +40,000 | 0.43% | 2,360,268 |
| 2016-11-11 | 2016-11-09 | 0.460 | 4,928,985 | +40,000 | 0.43% | 2,267,333 |
| 2016-10-12 | 2016-10-07 | 0.500 | 4,888,985 | +60,000 | 0.43% | 2,444,492 |
| 2016-10-04 | 2016-09-30 | 0.495 | 4,828,985 | -200,000 | 0.42% | 2,390,348 |
| 2016-10-03 | 2016-09-29 | 0.510 | 5,028,985 | -20,000 | 0.44% | 2,564,782 |
| 2016-09-30 | 2016-09-28 | 0.540 | 5,048,985 | +20,000 | 0.44% | 2,726,452 |
| 2016-09-19 | 2016-09-14 | 0.465 | 5,028,985 | -20,000 | 0.44% | 2,338,478 |
| 2016-09-15 | 2016-09-13 | 0.460 | 5,048,985 | +20,000 | 0.44% | 2,322,533 |
| 2016-08-17 | 2016-08-15 | 0.490 | 5,028,985 | +360,000 | 0.44% | 2,464,203 |
| 2016-08-10 | 2016-08-08 | 0.520 | 4,668,985 | +800,000 | 0.58% | 2,427,872 |
| 2016-08-09 | 2016-08-05 | 0.475 | 3,868,985 | +240,000 | 0.48% | 1,837,768 |
| 2016-07-29 | 2016-07-27 | 0.465 | 3,628,985 | -40,000 | 0.45% | 1,687,478 |
| 2016-07-07 | 2016-07-05 | 0.455 | 3,668,985 | -60,000 | 0.46% | 1,669,388 |
| 2016-06-30 | 2016-06-28 | 0.440 | 3,728,985 | -20,000 | 0.47% | 1,640,753 |
| 2016-06-27 | 2016-06-23 | 0.425 | 3,748,985 | +60,000 | 0.47% | 1,593,319 |
| 2016-06-24 | 2016-06-22 | 0.425 | 3,688,985 | -180,000 | 0.46% | 1,567,819 |
| 2016-06-20 | 2016-06-16 | 0.410 | 3,868,985 | +160,000 | 0.48% | 1,586,284 |
| 2016-06-17 | 2016-06-15 | 0.410 | 3,708,985 | -20,000 | 0.46% | 1,520,684 |
| 2016-06-15 | 2016-06-13 | 0.410 | 3,728,985 | +20,000 | 0.47% | 1,528,884 |
| 2016-06-13 | 2016-06-08 | 0.420 | 3,708,985 | +20,000 | 0.46% | 1,557,774 |
| 2016-06-10 | 2016-06-07 | 0.415 | 3,688,985 | -20,000 | 0.46% | 1,530,929 |
| 2016-06-07 | 2016-06-03 | 0.420 | 3,708,985 | -20,000 | 0.46% | 1,557,774 |
| 2016-06-06 | 2016-06-02 | 0.425 | 3,728,985 | +20,000 | 0.47% | 1,584,819 |
| 2016-05-27 | 2016-05-25 | 0.415 | 3,708,985 | +40,000 | 0.46% | 1,539,229 |
| 2016-05-18 | 2016-05-16 | 0.440 | 3,668,985 | +20,000 | 0.46% | 1,614,353 |
| 2016-05-17 | 2016-05-13 | 0.420 | 3,648,985 | +20,000 | 0.46% | 1,532,574 |
| 2016-04-22 | 2016-04-20 | 0.420 | 3,628,985 | -60,000 | 0.45% | 1,524,174 |
| 2016-04-18 | 2016-04-14 | 0.420 | 3,688,985 | +60,000 | 0.46% | 1,549,374 |
| 2016-04-06 | 2016-04-01 | 0.400 | 3,628,985 | +60,000 | 0.45% | 1,451,594 |
| 2016-04-05 | 2016-03-31 | 0.415 | 3,568,985 | -140,000 | 0.45% | 1,481,129 |
| 2016-03-17 | 2016-03-15 | 0.400 | 3,708,985 | +40,000 | 0.46% | 1,483,594 |
| 2016-03-14 | 2016-03-10 | 0.395 | 3,668,985 | +20,000 | 0.46% | 1,449,249 |
| 2016-02-25 | 2016-02-23 | 0.385 | 3,648,985 | -40,000 | 0.46% | 1,404,859 |
| 2016-02-03 | 2016-02-01 | 0.345 | 3,688,985 | -40,000 | 0.46% | 1,272,700 |
| 2016-01-28 | 2016-01-26 | 0.350 | 3,728,985 | +60,000 | 0.47% | 1,305,145 |
| 2016-01-25 | 2016-01-21 | 0.365 | 3,668,985 | -20,000 | 0.46% | 1,339,180 |
| 2016-01-11 | 2016-01-07 | 0.385 | 3,688,985 | -40,000 | 0.46% | 1,420,259 |
| 2016-01-04 | 2015-12-29 | 0.405 | 3,728,985 | -500,000 | 0.47% | 1,510,239 |
| 2015-12-30 | 2015-12-28 | 0.430 | 4,228,985 | +40,000 | 0.53% | 1,818,464 |
| 2015-12-29 | 2015-12-24 | 0.445 | 4,188,985 | +40,000 | 0.52% | 1,864,098 |
| 2015-12-07 | 2015-12-03 | 0.420 | 4,148,985 | -40,000 | 0.52% | 1,742,574 |
| 2015-11-27 | 2015-11-25 | 0.435 | 4,188,985 | +20,000 | 0.52% | 1,822,208 |
| 2015-11-25 | 2015-11-23 | 0.440 | 4,168,985 | +20,000 | 0.52% | 1,834,353 |
| 2015-11-24 | 2015-11-20 | 0.435 | 4,148,985 | +20,000 | 0.52% | 1,804,808 |
| 2015-11-23 | 2015-11-19 | 0.430 | 4,128,985 | -40,000 | 0.52% | 1,775,464 |
| 2015-11-16 | 2015-11-12 | 0.455 | 4,168,985 | -20,000 | 0.52% | 1,896,888 |
| 2015-11-12 | 2015-11-10 | 0.450 | 4,188,985 | +40,000 | 0.52% | 1,885,043 |
| 2015-11-09 | 2015-11-05 | 0.450 | 4,148,985 | -20,000 | 0.52% | 1,867,043 |
| 2015-11-06 | 2015-11-04 | 0.460 | 4,168,985 | +40,000 | 0.52% | 1,917,733 |
| 2015-10-30 | 2015-10-28 | 0.455 | 4,128,985 | +60,000 | 0.52% | 1,878,688 |
| 2015-10-28 | 2015-10-26 | 0.450 | 4,068,985 | +120,000 | 0.51% | 1,831,043 |
| 2015-10-27 | 2015-10-23 | 0.470 | 3,948,985 | +60,000 | 0.49% | 1,856,023 |
| 2015-10-23 | 2015-10-20 | 0.475 | 3,888,985 | +176,720 | 0.49% | 1,847,268 |
| 2015-09-17 | 2015-09-15 | 0.420 | 3,712,265 | +40,000 | 0.46% | 1,559,151 |
| 2015-08-27 | 2015-08-25 | 0.380 | 3,672,265 | +40,000 | 0.46% | 1,395,461 |
| 2015-08-25 | 2015-08-21 | 0.405 | 3,632,265 | +40,000 | 0.45% | 1,471,067 |
| 2015-08-24 | 2015-08-20 | 0.420 | 3,592,265 | -164,657 | 0.45% | 1,508,751 |
| 2015-08-20 | 2015-08-18 | 0.490 | 3,756,922 | -20,000 | 0.47% | 1,840,892 |
| 2015-08-19 | 2015-08-17 | 0.510 | 3,776,922 | +700,122 | 0.47% | 1,926,230 |
| 2015-08-13 | 2015-08-11 | 0.540 | 3,076,800 | -100,000 | 0.58% | 1,661,472 |
| 2015-08-12 | 2015-08-10 | 0.540 | 3,176,800 | +100,000 | 0.59% | 1,715,472 |
| 2015-08-11 | 2015-08-07 | 0.500 | 3,076,800 | -40,000 | 0.58% | 1,538,400 |
| 2015-08-06 | 2015-08-04 | 0.485 | 3,116,800 | +60,000 | 0.58% | 1,511,648 |
| 2015-08-05 | 2015-08-03 | 0.475 | 3,056,800 | +20,000 | 0.57% | 1,451,980 |
| 2015-08-04 | 2015-07-31 | 0.570 | 3,036,800 | +20,000 | 0.57% | 1,730,976 |
| 2015-07-16 | 2015-07-14 | 0.640 | 3,016,800 | +60,000 | 0.56% | 1,930,752 |
| 2015-07-13 | 2015-07-09 | 0.731 | 2,956,800 | +20,000 | 0.55% | 2,162,688 |
| 2015-07-10 | 2015-07-08 | 0.629 | 2,936,800 | +384,600 | 0.55% | 1,845,989 |
| 2015-07-09 | 2015-07-07 | 0.686 | 2,552,200 | -17,500 | 0.55% | 1,750,080 |
| 2015-07-08 | 2015-07-06 | 0.709 | 2,569,700 | +17,500 | 0.55% | 1,820,816 |
| 2015-07-07 | 2015-07-03 | 0.789 | 2,552,200 | +87,500 | 0.55% | 2,012,592 |
| 2015-07-06 | 2015-07-02 | 0.926 | 2,464,700 | +367,500 | 0.53% | 2,281,608 |
| 2015-07-03 | 2015-06-30 | 0.926 | 2,097,200 | -262,500 | 0.45% | 1,941,408 |
| 2015-06-23 | 2015-06-19 | 1.154 | 2,359,700 | +17,500 | 0.50% | 2,723,768 |
| 2015-06-11 | 2015-06-09 | 1.131 | 2,342,200 | -70,000 | 0.50% | 2,650,032 |
| 2015-06-09 | 2015-06-05 | 1.257 | 2,412,200 | -17,500 | 0.52% | 3,032,480 |
| 2015-06-05 | 2015-06-03 | 1.326 | 2,429,700 | -17,500 | 0.52% | 3,221,088 |
| 2015-06-04 | 2015-06-02 | 1.314 | 2,447,200 | +87,500 | 0.52% | 3,216,320 |
| 2015-06-03 | 2015-06-01 | 1.371 | 2,359,700 | +87,500 | 0.50% | 3,236,160 |
| 2015-05-22 | 2015-05-20 | 1.029 | 2,272,200 | -35,000 | 0.49% | 2,337,120 |
| 2015-05-21 | 2015-05-19 | 1.097 | 2,307,200 | +17,500 | 0.49% | 2,531,328 |
| 2015-05-20 | 2015-05-18 | 1.120 | 2,289,700 | +17,500 | 0.49% | 2,564,464 |
| 2015-05-19 | 2015-05-15 | 1.177 | 2,272,200 | +17,500 | 0.49% | 2,674,704 |
| 2015-05-18 | 2015-05-14 | 1.223 | 2,254,700 | +17,500 | 0.48% | 2,757,176 |
| 2015-05-14 | 2015-05-12 | 1.143 | 2,237,200 | -17,500 | 0.48% | 2,556,800 |
| 2015-05-13 | 2015-05-11 | 1.120 | 2,254,700 | +70,000 | 0.48% | 2,525,264 |
| 2015-05-12 | 2015-05-08 | 1.131 | 2,184,700 | -70,000 | 0.47% | 2,471,832 |
| 2015-05-11 | 2015-05-07 | 1.109 | 2,254,700 | -122,500 | 0.48% | 2,499,496 |
| 2015-05-08 | 2015-05-06 | 1.131 | 2,377,200 | +507,500 | 0.51% | 2,689,632 |
| 2015-05-07 | 2015-05-05 | 1.006 | 1,869,700 | +52,500 | 0.40% | 1,880,384 |
| 2015-05-06 | 2015-05-04 | 1.029 | 1,817,200 | -70,000 | 0.39% | 1,869,120 |
| 2015-05-05 | 2015-04-30 | 0.960 | 1,887,200 | +122,500 | 0.40% | 1,811,712 |
| 2015-04-30 | 2015-04-28 | 0.891 | 1,764,700 | +35,000 | 0.38% | 1,573,104 |
| 2015-04-28 | 2015-04-24 | 0.914 | 1,729,700 | +175,000 | 0.37% | 1,581,440 |
| 2015-04-27 | 2015-04-23 | 0.983 | 1,554,700 | +52,500 | 0.33% | 1,528,048 |
| 2015-04-24 | 2015-04-22 | 0.937 | 1,502,200 | -105,000 | 0.32% | 1,407,776 |
| 2015-04-23 | 2015-04-21 | 0.949 | 1,607,200 | -70,000 | 0.34% | 1,524,544 |
| 2015-04-21 | 2015-04-17 | 0.880 | 1,677,200 | -35,000 | 0.36% | 1,475,936 |
| 2015-04-20 | 2015-04-16 | 0.869 | 1,712,200 | -70,000 | 0.37% | 1,487,168 |
| 2015-04-15 | 2015-04-13 | 0.937 | 1,782,200 | -105,000 | 0.38% | 1,670,176 |
| 2015-04-14 | 2015-04-10 | 0.880 | 1,887,200 | +52,500 | 0.40% | 1,660,736 |
| 2015-04-13 | 2015-04-09 | 0.880 | 1,834,700 | +17,500 | 0.39% | 1,614,536 |
| 2015-04-09 | 2015-04-02 | 0.811 | 1,817,200 | +140,000 | 0.39% | 1,474,528 |
| 2015-03-27 | 2015-03-25 | 0.846 | 1,677,200 | -52,500 | 0.36% | 1,418,432 |
| 2015-03-12 | 2015-03-10 | 0.914 | 1,729,700 | +35,000 | 0.37% | 1,581,440 |
| 2015-03-11 | 2015-03-09 | 0.926 | 1,694,700 | +17,500 | 0.36% | 1,568,808 |
| 2015-03-05 | 2015-03-03 | 0.971 | 1,677,200 | +35,000 | 0.36% | 1,629,280 |
| 2015-02-27 | 2015-02-25 | 0.914 | 1,642,200 | -122,500 | 0.35% | 1,501,440 |
| 2015-02-26 | 2015-02-24 | 0.834 | 1,764,700 | +35,000 | 0.38% | 1,472,264 |
| 2015-02-24 | 2015-02-18 | 0.811 | 1,729,700 | +70,000 | 0.37% | 1,403,528 |
| 2015-02-12 | 2015-02-10 | 0.766 | 1,659,700 | -70,000 | 0.36% | 1,270,856 |
| 2015-01-28 | 2015-01-26 | 0.800 | 1,729,700 | +17,500 | 0.37% | 1,383,760 |
| 2015-01-20 | 2015-01-16 | 0.697 | 1,712,200 | +52,500 | 0.37% | 1,193,648 |
| 2015-01-12 | 2015-01-08 | 0.743 | 1,659,700 | +52,500 | 0.36% | 1,232,920 |
| 2015-01-05 | 2014-12-31 | 0.743 | 1,607,200 | -35,000 | 0.34% | 1,193,920 |
| 2015-01-02 | 2014-12-29 | 0.766 | 1,642,200 | -87,500 | 0.35% | 1,257,456 |
| 2014-12-18 | 2014-12-16 | 0.800 | 1,729,700 | +35,000 | 0.37% | 1,383,760 |
| 2014-12-17 | 2014-12-15 | 0.846 | 1,694,700 | +105,000 | 0.36% | 1,433,232 |
| 2014-12-15 | 2014-12-11 | 0.709 | 1,589,700 | -17,500 | 0.34% | 1,126,416 |
| 2014-12-09 | 2014-12-05 | 0.789 | 1,607,200 | -35,000 | 0.34% | 1,267,392 |
| 2014-12-08 | 2014-12-04 | 0.846 | 1,642,200 | +35,000 | 0.35% | 1,388,832 |
| 2014-12-05 | 2014-12-03 | 0.937 | 1,607,200 | -455,000 | 0.34% | 1,506,176 |
| 2014-12-04 | 2014-12-02 | 0.937 | 2,062,200 | -525,000 | 0.44% | 1,932,576 |
| 2014-12-03 | 2014-12-01 | 0.983 | 2,587,200 | -227,500 | 0.55% | 2,542,848 |
| 2014-12-02 | 2014-11-28 | 1.006 | 2,814,700 | +52,500 | 0.60% | 2,830,784 |
| 2014-12-01 | 2014-11-27 | 1.006 | 2,762,200 | -17,500 | 0.59% | 2,777,984 |
| 2014-11-28 | 2014-11-26 | 0.994 | 2,779,700 | +52,500 | 0.59% | 2,763,816 |
| 2014-11-27 | 2014-11-25 | 1.017 | 2,727,200 | -17,500 | 0.58% | 2,773,952 |
| 2014-11-26 | 2014-11-24 | 0.846 | 2,744,700 | -70,000 | 0.59% | 2,321,232 |
| 2014-11-25 | 2014-11-21 | 0.800 | 2,814,700 | -17,500 | 0.60% | 2,251,760 |
| 2014-11-18 | 2014-11-14 | 0.937 | 2,832,200 | +822,500 | 0.61% | 2,654,176 |
| 2014-11-17 | 2014-11-13 | 0.640 | 2,009,700 | +17,500 | 0.43% | 1,286,208 |
| 2014-11-11 | 2014-11-07 | 0.549 | 1,992,200 | +17,500 | 0.43% | 1,092,864 |
| 2014-11-10 | 2014-11-06 | 0.571 | 1,974,700 | +52,500 | 0.42% | 1,128,400 |
| 2014-11-07 | 2014-11-05 | 0.583 | 1,922,200 | +35,000 | 0.41% | 1,120,368 |
| 2014-11-06 | 2014-11-04 | 0.606 | 1,887,200 | +35,000 | 0.40% | 1,143,104 |
| 2014-10-10 | 2014-10-08 | 0.509 | 1,852,200 | -35,000 | 0.40% | 941,976 |
| 2014-09-22 | 2014-09-18 | 0.491 | 1,887,200 | +17,500 | 0.40% | 927,424 |
| 2014-09-19 | 2014-09-17 | 0.497 | 1,869,700 | +17,500 | 0.40% | 929,508 |
| 2014-09-10 | 2014-09-05 | 0.503 | 1,852,200 | -17,500 | 0.40% | 931,392 |
| 2014-09-05 | 2014-09-03 | 0.480 | 1,869,700 | +17,500 | 0.40% | 897,456 |
| 2014-08-15 | 2014-08-13 | 0.526 | 1,852,200 | -70,000 | 0.40% | 973,728 |
| 2014-07-30 | 2014-07-28 | 0.491 | 1,922,200 | -35,000 | 0.41% | 944,624 |
| 2014-07-28 | 2014-07-24 | 0.469 | 1,957,200 | -17,500 | 0.42% | 917,088 |
| 2014-07-24 | 2014-07-22 | 0.451 | 1,974,700 | -17,500 | 0.42% | 891,436 |
| 2014-07-15 | 2014-07-11 | 0.440 | 1,992,200 | +17,500 | 0.43% | 876,568 |
| 2014-07-14 | 2014-07-10 | 0.434 | 1,974,700 | +17,500 | 0.42% | 857,584 |
| 2014-07-09 | 2014-07-07 | 0.423 | 1,957,200 | -35,000 | 0.42% | 827,616 |
| 2014-07-08 | 2014-07-04 | 0.440 | 1,992,200 | +17,500 | 0.43% | 876,568 |
| 2014-06-16 | 2014-06-12 | 0.440 | 1,974,700 | +17,500 | 0.42% | 868,868 |
| 2014-05-28 | 2014-05-26 | 0.451 | 1,957,200 | +17,500 | 0.42% | 883,536 |
| 2014-04-11 | 2014-04-09 | 0.457 | 1,939,700 | +17,500 | 0.41% | 886,720 |
| 2014-02-12 | 2014-02-10 | 0.480 | 1,922,200 | -17,500 | 0.41% | 922,656 |
| 2013-12-23 | 2013-12-19 | 0.469 | 1,939,700 | -87,500 | 0.41% | 908,888 |
| 2013-12-06 | 2013-12-04 | 0.469 | 2,027,200 | -17,500 | 0.43% | 949,888 |
| 2013-11-29 | 2013-11-27 | 0.451 | 2,044,700 | -87,500 | 0.44% | 923,036 |
| 2013-10-29 | 2013-10-25 | 0.457 | 2,132,200 | -35,000 | 0.46% | 974,720 |
| 2013-10-07 | 2013-10-03 | 0.457 | 2,167,200 | -17,500 | 0.46% | 990,720 |
| 2013-09-30 | 2013-09-26 | 0.417 | 2,184,700 | +17,500 | 0.47% | 911,332 |
| 2013-09-27 | 2013-09-25 | 0.417 | 2,167,200 | +175,000 | 0.46% | 904,032 |
| 2013-09-24 | 2013-09-19 | 0.429 | 1,992,200 | +52,500 | 0.43% | 853,800 |
| 2013-08-07 | 2013-08-05 | 0.411 | 1,939,700 | -17,500 | 0.41% | 798,048 |
| 2013-07-26 | 2013-07-24 | 0.400 | 1,957,200 | -17,500 | 0.42% | 782,880 |
| 2013-07-04 | 2013-07-02 | 0.383 | 1,974,700 | +17,500 | 0.42% | 756,028 |
| 2013-06-28 | 2013-06-26 | 0.377 | 1,957,200 | -175,000 | 0.42% | 738,144 |
| 2013-06-05 | 2013-06-03 | 0.434 | 2,132,200 | -17,500 | 0.46% | 925,984 |
| 2013-06-04 | 2013-05-31 | 0.400 | 2,149,700 | +17,500 | 0.46% | 859,880 |
| 2013-05-08 | 2013-05-06 | 0.366 | 2,132,200 | +17,500 | 0.46% | 779,776 |
| 2013-04-17 | 2013-04-15 | 0.371 | 2,114,700 | -17,500 | 0.45% | 785,460 |
| 2013-02-22 | 2013-02-20 | 0.366 | 2,132,200 | +17,500 | 0.46% | 779,776 |
| 2013-01-29 | 2013-01-25 | 0.377 | 2,114,700 | -17,500 | 0.45% | 797,544 |
| 2013-01-18 | 2013-01-16 | 0.360 | 2,132,200 | +35,000 | 0.46% | 767,592 |
| 2013-01-15 | 2013-01-11 | 0.354 | 2,097,200 | +17,500 | 0.45% | 743,008 |
| 2013-01-10 | 2013-01-08 | 0.366 | 2,079,700 | -17,500 | 0.44% | 760,576 |
| 2013-01-07 | 2013-01-03 | 0.360 | 2,097,200 | -17,500 | 0.45% | 754,992 |
| 2013-01-02 | 2012-12-27 | 0.326 | 2,114,700 | -17,500 | 0.45% | 688,788 |
| 2012-12-14 | 2012-12-12 | 0.326 | 2,132,200 | +52,500 | 0.46% | 694,488 |
| 2012-12-03 | 2012-11-29 | 0.320 | 2,079,700 | -70,000 | 0.44% | 665,504 |
| 2012-11-29 | 2012-11-27 | 0.331 | 2,149,700 | +17,500 | 0.46% | 712,472 |
| 2012-11-14 | 2012-11-12 | 0.343 | 2,132,200 | +17,500 | 0.46% | 731,040 |
| 2012-11-02 | 2012-10-31 | 0.354 | 2,114,700 | +17,500 | 0.45% | 749,208 |
| 2012-10-22 | 2012-10-18 | 0.366 | 2,097,200 | -17,500 | 0.45% | 766,976 |
| 2012-10-15 | 2012-10-11 | 0.377 | 2,114,700 | +17,500 | 0.45% | 797,544 |
| 2012-09-17 | 2012-09-13 | 0.366 | 2,097,200 | -17,500 | 0.45% | 766,976 |
| 2012-09-14 | 2012-09-12 | 0.377 | 2,114,700 | +35,000 | 0.45% | 797,544 |
| 2012-08-31 | 2012-08-29 | 0.400 | 2,079,700 | -17,500 | 0.44% | 831,880 |
| 2012-07-30 | 2012-07-26 | 0.394 | 2,097,200 | -17,500 | 0.45% | 826,896 |
| 2012-07-20 | 2012-07-18 | 0.377 | 2,114,700 | +17,500 | 0.45% | 797,544 |
| 2012-06-05 | 2012-06-01 | 0.371 | 2,097,200 | -17,500 | 0.45% | 778,960 |
| 2012-05-21 | 2012-05-17 | 0.366 | 2,114,700 | -17,500 | 0.45% | 773,376 |
| 2012-05-09 | 2012-05-07 | 0.360 | 2,132,200 | -17,500 | 0.46% | 767,592 |
| 2012-05-02 | 2012-04-27 | 0.389 | 2,149,700 | -17,500 | 0.46% | 835,312 |
| 2012-04-26 | 2012-04-24 | 0.400 | 2,167,200 | +17,500 | 0.46% | 866,880 |
| 2012-04-24 | 2012-04-20 | 0.406 | 2,149,700 | +17,500 | 0.46% | 872,164 |
| 2012-04-12 | 2012-04-10 | 0.423 | 2,132,200 | +17,500 | 0.46% | 901,616 |
| 2012-04-10 | 2012-04-03 | 0.423 | 2,114,700 | +17,500 | 0.45% | 894,216 |
| 2012-03-29 | 2012-03-27 | 0.434 | 2,097,200 | -17,500 | 0.45% | 910,784 |
| 2012-03-23 | 2012-03-21 | 0.440 | 2,114,700 | -52,500 | 0.45% | 930,468 |
| 2012-03-08 | 2012-03-06 | 0.429 | 2,167,200 | +17,500 | 0.46% | 928,800 |
| 2012-03-02 | 2012-02-29 | 0.446 | 2,149,700 | +17,500 | 0.46% | 958,152 |
| 2012-02-28 | 2012-02-24 | 0.446 | 2,132,200 | +17,500 | 0.46% | 950,352 |
| 2012-01-11 | 2012-01-09 | 0.423 | 2,114,700 | +17,500 | 0.45% | 894,216 |
| 2012-01-05 | 2012-01-03 | 0.417 | 2,097,200 | -17,500 | 0.45% | 874,832 |
| 2011-11-08 | 2011-11-04 | 0.457 | 2,114,700 | +17,500 | 0.45% | 966,720 |
| 2011-10-20 | 2011-10-18 | 0.457 | 2,097,200 | -245,000 | 0.45% | 958,720 |
| 2011-10-17 | 2011-10-13 | 0.451 | 2,342,200 | -17,500 | 0.50% | 1,057,336 |
| 2011-10-10 | 2011-10-06 | 0.423 | 2,359,700 | -17,500 | 0.50% | 997,816 |
| 2011-09-30 | 2011-09-27 | 0.434 | 2,377,200 | -17,500 | 0.51% | 1,032,384 |
| 2011-09-14 | 2011-09-09 | 0.457 | 2,394,700 | -17,500 | 0.51% | 1,094,720 |
| 2011-08-29 | 2011-08-25 | 0.457 | 2,412,200 | -17,500 | 0.52% | 1,102,720 |
| 2011-08-24 | 2011-08-22 | 0.446 | 2,429,700 | -17,500 | 0.52% | 1,082,952 |
| 2011-08-08 | 2011-08-04 | 0.457 | 2,447,200 | +17,500 | 0.52% | 1,118,720 |
| 2011-07-27 | 2011-07-25 | 0.469 | 2,429,700 | +17,500 | 0.52% | 1,138,488 |
| 2011-06-29 | 2011-06-27 | 0.463 | 2,412,200 | +17,500 | 0.52% | 1,116,504 |
| 2011-06-15 | 2011-06-13 | 0.514 | 2,394,700 | -35,000 | 0.51% | 1,231,560 |
| 2011-06-07 | 2011-06-02 | 0.514 | 2,429,700 | -17,500 | 0.52% | 1,249,560 |
| 2011-06-03 | 2011-06-01 | 0.514 | 2,447,200 | -17,500 | 0.52% | 1,258,560 |
| 2011-05-11 | 2011-05-06 | 0.480 | 2,464,700 | -17,500 | 0.53% | 1,183,056 |
| 2011-05-09 | 2011-05-05 | 0.480 | 2,482,200 | +17,500 | 0.53% | 1,191,456 |
| 2011-04-29 | 2011-04-27 | 0.549 | 2,464,700 | -52,500 | 0.53% | 1,352,064 |
| 2011-04-26 | 2011-04-20 | 0.509 | 2,517,200 | -17,500 | 0.54% | 1,280,176 |
| 2011-04-19 | 2011-04-15 | 0.480 | 2,534,700 | +17,500 | 0.54% | 1,216,656 |
| 2011-04-13 | 2011-04-11 | 0.480 | 2,517,200 | +17,500 | 0.54% | 1,208,256 |
| 2011-03-29 | 2011-03-25 | 0.514 | 2,499,700 | -17,500 | 0.53% | 1,285,560 |
| 2011-03-22 | 2011-03-18 | 0.491 | 2,517,200 | -17,500 | 0.54% | 1,237,024 |
| 2011-02-21 | 2011-02-17 | 0.503 | 2,534,700 | -17,500 | 0.54% | 1,274,592 |
| 2011-02-18 | 2011-02-16 | 0.491 | 2,552,200 | +17,500 | 0.55% | 1,254,224 |
| 2011-02-17 | 2011-02-15 | 0.514 | 2,534,700 | +17,500 | 0.54% | 1,303,560 |
| 2011-02-08 | 2011-02-02 | 0.549 | 2,517,200 | -17,500 | 0.54% | 1,380,864 |
| 2011-01-05 | 2011-01-03 | 0.537 | 2,534,700 | -17,500 | 0.54% | 1,361,496 |
| 2010-12-06 | 2010-12-02 | 0.531 | 2,552,200 | +35,000 | 0.55% | 1,356,312 |
| 2010-11-30 | 2010-11-26 | 0.520 | 2,517,200 | +17,500 | 0.54% | 1,308,944 |
| 2010-11-29 | 2010-11-25 | 0.537 | 2,499,700 | +17,500 | 0.53% | 1,342,696 |
| 2010-11-26 | 2010-11-24 | 0.537 | 2,482,200 | +175,000 | 0.53% | 1,333,296 |
| 2010-11-22 | 2010-11-18 | 0.549 | 2,307,200 | +17,500 | 0.49% | 1,265,664 |
| 2010-11-15 | 2010-11-11 | 0.583 | 2,289,700 | +52,500 | 0.49% | 1,334,568 |
| 2010-11-12 | 2010-11-10 | 0.594 | 2,237,200 | -35,000 | 0.48% | 1,329,536 |
| 2010-11-11 | 2010-11-09 | 0.583 | 2,272,200 | +105,000 | 0.49% | 1,324,368 |
| 2010-11-04 | 2010-11-02 | 0.583 | 2,167,200 | +17,500 | 0.46% | 1,263,168 |
| 2010-11-01 | 2010-10-28 | 0.583 | 2,149,700 | +35,000 | 0.46% | 1,252,968 |
| 2010-10-29 | 2010-10-27 | 0.583 | 2,114,700 | +70,000 | 0.45% | 1,232,568 |
| 2010-10-25 | 2010-10-21 | 0.594 | 2,044,700 | +122,500 | 0.44% | 1,215,136 |
| 2010-10-22 | 2010-10-20 | 0.617 | 1,922,200 | +35,000 | 0.41% | 1,186,272 |
| 2010-10-15 | 2010-10-13 | 0.629 | 1,887,200 | -17,500 | 0.40% | 1,186,240 |
| 2010-10-14 | 2010-10-12 | 0.583 | 1,904,700 | +87,500 | 0.41% | 1,110,168 |
| 2010-10-11 | 2010-10-07 | 0.594 | 1,817,200 | +35,000 | 0.39% | 1,079,936 |
| 2010-10-04 | 2010-09-29 | 0.606 | 1,782,200 | -17,500 | 0.38% | 1,079,504 |
| 2010-09-30 | 2010-09-28 | 0.594 | 1,799,700 | +17,500 | 0.38% | 1,069,536 |
| 2010-09-27 | 2010-09-22 | 0.629 | 1,782,200 | +17,500 | 0.38% | 1,120,240 |
| 2010-09-07 | 2010-09-03 | 0.629 | 1,764,700 | -17,500 | 0.38% | 1,109,240 |
| 2010-08-24 | 2010-08-20 | 0.629 | 1,782,200 | +17,500 | 0.38% | 1,120,240 |
| 2010-07-06 | 2010-07-02 | 0.709 | 1,764,700 | -35,000 | 0.38% | 1,250,416 |
| 2010-07-05 | 2010-06-30 | 0.686 | 1,799,700 | -17,500 | 0.38% | 1,234,080 |
| 2010-06-23 | 2010-06-21 | 0.686 | 1,817,200 | -17,500 | 0.39% | 1,246,080 |
| 2010-06-15 | 2010-06-11 | 0.640 | 1,834,700 | +17,500 | 0.39% | 1,174,208 |
| 2010-05-28 | 2010-05-26 | 0.674 | 1,817,200 | -52,500 | 0.39% | 1,225,312 |
| 2010-05-20 | 2010-05-18 | 0.697 | 1,869,700 | +52,500 | 0.40% | 1,303,448 |
| 2010-05-19 | 2010-05-17 | 0.709 | 1,817,200 | +17,500 | 0.39% | 1,287,616 |
| 2010-05-14 | 2010-05-12 | 0.743 | 1,799,700 | -17,500 | 0.38% | 1,336,920 |
| 2010-05-13 | 2010-05-11 | 0.731 | 1,817,200 | -17,500 | 0.39% | 1,329,152 |
| 2010-05-11 | 2010-05-07 | 0.686 | 1,834,700 | +35,000 | 0.39% | 1,258,080 |
| 2010-05-10 | 2010-05-06 | 0.697 | 1,799,700 | +87,500 | 0.39% | 1,254,648 |
| 2010-05-04 | 2010-04-30 | 0.811 | 1,712,200 | -70,000 | 0.37% | 1,389,328 |
| 2010-04-27 | 2010-04-23 | 0.846 | 1,782,200 | -122,500 | 0.38% | 1,507,232 |
| 2010-04-26 | 2010-04-22 | 0.777 | 1,904,700 | -17,500 | 0.41% | 1,480,224 |
| 2010-04-23 | 2010-04-21 | 0.743 | 1,922,200 | -70,000 | 0.41% | 1,427,920 |
| 2010-04-22 | 2010-04-20 | 0.754 | 1,992,200 | -17,500 | 0.43% | 1,502,688 |
| 2010-04-20 | 2010-04-16 | 0.777 | 2,009,700 | -17,500 | 0.43% | 1,561,824 |
| 2010-04-16 | 2010-04-14 | 0.731 | 2,027,200 | +17,500 | 0.43% | 1,482,752 |
| 2010-04-15 | 2010-04-13 | 0.731 | 2,009,700 | -17,500 | 0.43% | 1,469,952 |
| 2010-04-14 | 2010-04-12 | 0.731 | 2,027,200 | +17,500 | 0.43% | 1,482,752 |
| 2010-04-12 | 2010-04-08 | 0.731 | 2,009,700 | +70,000 | 0.43% | 1,469,952 |
| 2010-04-09 | 2010-04-07 | 0.731 | 1,939,700 | +17,500 | 0.42% | 1,418,752 |
| 2010-03-19 | 2010-03-17 | 0.766 | 1,922,200 | +52,500 | 0.41% | 1,471,856 |
| 2010-03-18 | 2010-03-16 | 0.766 | 1,869,700 | -70,000 | 0.40% | 1,431,656 |
| 2010-03-02 | 2010-02-26 | 0.789 | 1,939,700 | +17,500 | 0.42% | 1,529,592 |
| 2010-02-25 | 2010-02-23 | 0.800 | 1,922,200 | -17,500 | 0.41% | 1,537,760 |
| 2010-02-24 | 2010-02-22 | 0.823 | 1,939,700 | -70,000 | 0.42% | 1,596,096 |
| 2010-02-18 | 2010-02-12 | 0.800 | 2,009,700 | -52,500 | 0.43% | 1,607,760 |
| 2010-01-25 | 2010-01-21 | 0.811 | 2,062,200 | +17,500 | 0.44% | 1,673,328 |
| 2010-01-22 | 2010-01-20 | 0.846 | 2,044,700 | +35,000 | 0.44% | 1,729,232 |
| 2010-01-21 | 2010-01-19 | 0.880 | 2,009,700 | -17,500 | 0.43% | 1,768,536 |
| 2010-01-20 | 2010-01-18 | 0.903 | 2,027,200 | -87,500 | 0.43% | 1,830,272 |
| 2010-01-19 | 2010-01-15 | 0.834 | 2,114,700 | -17,500 | 0.45% | 1,764,264 |
| 2010-01-14 | 2010-01-12 | 0.800 | 2,132,200 | +140,000 | 0.46% | 1,705,760 |
| 2010-01-06 | 2010-01-04 | 0.823 | 1,992,200 | -17,500 | 0.43% | 1,639,296 |
| 2010-01-05 | 2009-12-31 | 0.800 | 2,009,700 | -52,500 | 0.43% | 1,607,760 |
| 2009-12-30 | 2009-12-28 | 0.766 | 2,062,200 | -35,000 | 0.44% | 1,579,056 |
| 2009-12-22 | 2009-12-18 | 0.709 | 2,097,200 | +52,500 | 0.45% | 1,486,016 |
| 2009-12-21 | 2009-12-17 | 0.766 | 2,044,700 | +17,500 | 0.44% | 1,565,656 |
| 2009-12-18 | 2009-12-16 | 0.731 | 2,027,200 | +52,500 | 0.43% | 1,482,752 |
| 2009-12-14 | 2009-12-10 | 0.800 | 1,974,700 | -35,000 | 0.42% | 1,579,760 |
| 2009-12-07 | 2009-12-03 | 0.720 | 2,009,700 | -17,500 | 0.43% | 1,446,984 |
| 2009-12-01 | 2009-11-27 | 0.686 | 2,027,200 | +35,000 | 0.43% | 1,390,080 |
| 2009-11-24 | 2009-11-20 | 0.743 | 1,992,200 | +70,000 | 0.43% | 1,479,920 |
| 2009-11-20 | 2009-11-18 | 0.800 | 1,922,200 | +52,500 | 0.41% | 1,537,760 |
| 2009-11-13 | 2009-11-11 | 0.766 | 1,869,700 | -87,500 | 0.40% | 1,431,656 |
| 2009-11-12 | 2009-11-10 | 0.800 | 1,957,200 | +70,000 | 0.42% | 1,565,760 |
| 2009-11-10 | 2009-11-06 | 0.743 | 1,887,200 | -35,000 | 0.40% | 1,401,920 |
| 2009-11-06 | 2009-11-04 | 0.766 | 1,922,200 | -17,500 | 0.41% | 1,471,856 |
| 2009-11-05 | 2009-11-03 | 0.754 | 1,939,700 | -105,000 | 0.42% | 1,463,088 |
| 2009-11-04 | 2009-11-02 | 0.709 | 2,044,700 | +87,500 | 0.44% | 1,448,816 |
| 2009-10-27 | 2009-10-22 | 0.811 | 1,957,200 | -140,000 | 0.42% | 1,588,128 |
| 2009-10-22 | 2009-10-20 | 0.617 | 2,097,200 | -122,500 | 0.45% | 1,294,272 |
| 2009-10-16 | 2009-10-14 | 0.571 | 2,219,700 | +87,500 | 0.48% | 1,268,400 |
| 2009-10-14 | 2009-10-12 | 0.526 | 2,132,200 | +17,500 | 0.46% | 1,120,928 |
| 2009-10-12 | 2009-10-08 | 0.571 | 2,114,700 | +35,000 | 0.45% | 1,208,400 |
| 2009-10-08 | 2009-10-06 | 0.531 | 2,079,700 | +17,500 | 0.45% | 1,105,212 |
| 2009-10-02 | 2009-09-29 | 0.566 | 2,062,200 | +35,000 | 0.44% | 1,166,616 |
| 2009-09-24 | 2009-09-22 | 0.606 | 2,027,200 | +35,000 | 0.43% | 1,227,904 |
| 2009-09-21 | 2009-09-17 | 0.629 | 1,992,200 | +70,000 | 0.43% | 1,252,240 |
| 2009-09-16 | 2009-09-14 | 0.594 | 1,922,200 | +17,500 | 0.41% | 1,142,336 |
| 2009-09-15 | 2009-09-11 | 0.617 | 1,904,700 | +17,500 | 0.41% | 1,175,472 |
| 2009-09-14 | 2009-09-10 | 0.583 | 1,887,200 | +35,000 | 0.40% | 1,099,968 |
| 2009-09-10 | 2009-09-08 | 0.606 | 1,852,200 | +175,000 | 0.40% | 1,121,904 |
| 2009-08-19 | 2009-08-17 | 0.629 | 1,677,200 | +17,500 | 0.36% | 1,054,240 |
| 2009-08-10 | 2009-08-06 | 0.697 | 1,659,700 | +17,500 | 0.36% | 1,157,048 |
| 2009-08-04 | 2009-07-31 | 0.754 | 1,642,200 | -35,000 | 0.35% | 1,238,688 |
| 2009-07-23 | 2009-07-21 | 0.697 | 1,677,200 | -17,500 | 0.36% | 1,169,248 |
| 2009-07-21 | 2009-07-17 | 0.686 | 1,694,700 | +96,250 | 0.36% | 1,162,080 |
| 2009-07-17 | 2009-07-15 | 0.674 | 1,598,450 | +17,500 | 0.34% | 1,077,812 |
| 2009-07-13 | 2009-07-09 | 0.743 | 1,580,950 | -17,500 | 0.34% | 1,174,420 |
| 2009-07-10 | 2009-07-08 | 0.674 | 1,598,450 | -17,500 | 0.34% | 1,077,812 |
| 2009-07-08 | 2009-07-06 | 0.686 | 1,615,950 | +35,000 | 0.35% | 1,108,080 |
| 2009-06-23 | 2009-06-19 | 0.823 | 1,580,950 | -87,500 | 0.34% | 1,300,896 |
| 2009-06-18 | 2009-06-16 | 0.743 | 1,668,450 | +87,500 | 0.36% | 1,239,420 |
| 2009-06-11 | 2009-06-09 | 0.800 | 1,580,950 | +17,500 | 0.34% | 1,264,760 |
| 2009-06-10 | 2009-06-08 | 0.846 | 1,563,450 | -17,500 | 0.34% | 1,322,232 |
| 2009-06-09 | 2009-06-05 | 0.857 | 1,580,950 | +17,500 | 0.34% | 1,355,100 |
| 2009-06-05 | 2009-06-03 | 0.846 | 1,563,450 | -175,000 | 0.34% | 1,322,232 |
| 2009-06-04 | 2009-06-02 | 0.857 | 1,738,450 | -35,000 | 0.37% | 1,490,100 |
| 2009-06-03 | 2009-06-01 | 0.880 | 1,773,450 | +17,500 | 0.38% | 1,560,636 |
| 2009-06-02 | 2009-05-29 | 0.926 | 1,755,950 | -87,500 | 0.38% | 1,625,508 |
| 2009-06-01 | 2009-05-27 | 0.891 | 1,843,450 | +17,500 | 0.40% | 1,643,304 |
| 2009-05-27 | 2009-05-25 | 0.846 | 1,825,950 | +17,500 | 0.39% | 1,544,232 |
| 2009-05-26 | 2009-05-22 | 0.846 | 1,808,450 | -105,000 | 0.39% | 1,529,432 |
| 2009-05-22 | 2009-05-20 | 0.891 | 1,913,450 | +17,500 | 0.41% | 1,705,704 |
| 2009-05-21 | 2009-05-19 | 0.880 | 1,895,950 | -17,500 | 0.41% | 1,668,436 |
| 2009-05-20 | 2009-05-18 | 0.891 | 1,913,450 | -17,500 | 0.41% | 1,705,704 |
| 2009-05-15 | 2009-05-13 | 0.789 | 1,930,950 | +175,000 | 0.41% | 1,522,692 |
| 2009-05-14 | 2009-05-12 | 0.777 | 1,755,950 | +17,500 | 0.38% | 1,364,624 |
| 2009-05-13 | 2009-05-11 | 0.766 | 1,738,450 | -87,500 | 0.37% | 1,331,156 |
| 2009-05-12 | 2009-05-08 | 0.823 | 1,825,950 | +87,500 | 0.39% | 1,502,496 |
| 2009-05-11 | 2009-05-07 | 0.811 | 1,738,450 | -157,500 | 0.37% | 1,410,628 |
| 2009-05-08 | 2009-05-06 | 0.926 | 1,895,950 | +70,000 | 0.41% | 1,755,108 |
| 2009-05-06 | 2009-05-04 | 0.571 | 1,825,950 | -122,500 | 0.39% | 1,043,400 |
| 2009-04-30 | 2009-04-28 | 0.434 | 1,948,450 | +35,000 | 0.42% | 846,184 |
| 2009-04-29 | 2009-04-27 | 0.474 | 1,913,450 | +87,500 | 0.41% | 907,522 |
| 2009-04-28 | 2009-04-24 | 0.514 | 1,825,950 | -17,500 | 0.39% | 939,060 |
| 2009-04-27 | 2009-04-23 | 0.514 | 1,843,450 | -192,500 | 0.40% | 948,060 |
| 2009-04-22 | 2009-04-20 | 0.480 | 2,035,950 | +17,500 | 0.44% | 977,256 |
| 2009-04-21 | 2009-04-17 | 0.457 | 2,018,450 | +87,500 | 0.43% | 922,720 |
| 2009-04-17 | 2009-04-15 | 0.480 | 1,930,950 | +87,500 | 0.41% | 926,856 |
| 2009-04-16 | 2009-04-14 | 0.469 | 1,843,450 | -17,500 | 0.40% | 863,788 |
| 2009-04-09 | 2009-04-07 | 0.446 | 1,860,950 | -17,500 | 0.40% | 829,452 |
| 2009-04-07 | 2009-04-03 | 0.446 | 1,878,450 | +35,000 | 0.40% | 837,252 |
| 2009-04-03 | 2009-04-01 | 0.457 | 1,843,450 | -87,500 | 0.40% | 842,720 |
| 2009-04-01 | 2009-03-30 | 0.434 | 1,930,950 | +105,000 | 0.41% | 838,584 |
| 2009-02-23 | 2009-02-19 | 0.411 | 1,825,950 | -87,500 | 0.39% | 751,248 |
| 2009-02-17 | 2009-02-13 | 0.406 | 1,913,450 | -35,000 | 0.41% | 776,314 |
| 2009-02-06 | 2009-02-04 | 0.389 | 1,948,450 | -17,500 | 0.42% | 757,112 |
| 2009-01-15 | 2009-01-13 | 0.377 | 1,965,950 | -35,000 | 0.42% | 741,444 |
| 2009-01-09 | 2009-01-07 | 0.411 | 2,000,950 | +17,500 | 0.43% | 823,248 |
| 2009-01-07 | 2009-01-05 | 0.423 | 1,983,450 | +35,000 | 0.43% | 838,716 |
| 2008-12-30 | 2008-12-24 | 0.406 | 1,948,450 | +87,500 | 0.42% | 790,514 |
| 2008-12-29 | 2008-12-22 | 0.423 | 1,860,950 | +35,000 | 0.40% | 786,916 |
| 2008-12-23 | 2008-12-19 | 0.349 | 1,825,950 | -35,000 | 0.39% | 636,474 |
| 2008-12-19 | 2008-12-17 | 0.343 | 1,860,950 | +35,000 | 0.40% | 638,040 |
| 2008-12-18 | 2008-12-16 | 0.343 | 1,825,950 | -35,000 | 0.39% | 626,040 |
| 2008-12-11 | 2008-12-09 | 0.320 | 1,860,950 | +35,000 | 0.40% | 595,504 |
| 2008-12-09 | 2008-12-05 | 0.282 | 1,825,950 | -105,000 | 0.39% | 515,440 |
| 2008-12-08 | 2008-12-04 | 0.283 | 1,930,950 | -35,000 | 0.41% | 547,286 |
| 2008-11-26 | 2008-11-24 | 0.248 | 1,965,950 | +140,000 | 0.42% | 487,556 |
| 2008-11-10 | 2008-11-06 | 0.297 | 1,825,950 | -105,000 | 0.39% | 542,568 |
| 2008-11-07 | 2008-11-05 | 0.326 | 1,930,950 | -87,500 | 0.41% | 628,938 |
| 2008-11-05 | 2008-11-03 | 0.366 | 2,018,450 | -17,500 | 0.43% | 738,176 |
| 2008-10-31 | 2008-10-29 | 0.217 | 2,035,950 | +35,000 | 0.44% | 442,092 |
| 2008-10-28 | 2008-10-24 | 0.229 | 2,000,950 | +52,500 | 0.43% | 457,360 |
| 2008-10-22 | 2008-10-20 | 0.320 | 1,948,450 | +52,500 | 0.42% | 623,504 |
| 2008-10-20 | 2008-10-16 | 0.309 | 1,895,950 | +52,500 | 0.41% | 585,036 |
| 2008-10-17 | 2008-10-15 | 0.297 | 1,843,450 | +35,000 | 0.40% | 547,768 |
| 2008-10-15 | 2008-10-13 | 0.320 | 1,808,450 | +35,000 | 0.39% | 578,704 |
| 2008-09-30 | 2008-09-26 | 0.383 | 1,773,450 | +52,500 | 0.38% | 678,978 |
| 2008-09-25 | 2008-09-23 | 0.400 | 1,720,950 | +52,500 | 0.37% | 688,380 |
| 2008-09-05 | 2008-09-03 | 0.423 | 1,668,450 | -52,500 | 0.36% | 705,516 |
| 2008-09-04 | 2008-09-02 | 0.446 | 1,720,950 | +17,500 | 0.37% | 767,052 |
| 2008-08-29 | 2008-08-27 | 0.514 | 1,703,450 | +17,500 | 0.37% | 876,060 |
| 2008-08-19 | 2008-08-15 | 0.469 | 1,685,950 | +87,500 | 0.36% | 789,988 |
| 2008-08-07 | 2008-08-04 | 0.571 | 1,598,450 | +52,500 | 0.34% | 913,400 |
| 2008-07-25 | 2008-07-23 | 0.674 | 1,545,950 | +17,500 | 0.33% | 1,042,412 |
| 2008-06-30 | 2008-06-26 | 0.811 | 1,528,450 | +17,500 | 0.33% | 1,240,228 |
| 2008-06-23 | 2008-06-19 | 0.766 | 1,510,950 | -17,500 | 0.32% | 1,156,956 |
| 2008-06-12 | 2008-06-10 | 0.937 | 1,528,450 | -35,000 | 0.33% | 1,432,376 |
| 2008-06-10 | 2008-06-05 | 1.040 | 1,563,450 | +17,500 | 0.34% | 1,625,988 |
| 2008-06-03 | 2008-05-30 | 1.120 | 1,545,950 | +35,000 | 0.33% | 1,731,464 |
| 2008-06-02 | 2008-05-29 | 1.109 | 1,510,950 | +87,500 | 0.32% | 1,674,996 |
| 2008-05-30 | 2008-05-28 | 1.166 | 1,423,450 | -70,000 | 0.31% | 1,659,336 |
| 2008-05-27 | 2008-05-23 | 1.143 | 1,493,450 | +17,500 | 0.32% | 1,706,800 |
| 2008-05-23 | 2008-05-21 | 1.131 | 1,475,950 | +17,500 | 0.32% | 1,669,932 |
| 2008-05-22 | 2008-05-20 | 1.131 | 1,458,450 | +87,500 | 0.31% | 1,650,132 |
| 2008-05-20 | 2008-05-16 | 1.177 | 1,370,950 | +52,500 | 0.29% | 1,613,804 |
| 2008-05-19 | 2008-05-15 | 1.223 | 1,318,450 | -192,500 | 0.28% | 1,612,276 |
| 2008-05-13 | 2008-05-08 | 1.063 | 1,510,950 | +17,500 | 0.32% | 1,605,924 |
| 2008-05-07 | 2008-05-05 | 1.131 | 1,493,450 | +105,000 | 0.32% | 1,689,732 |
| 2008-05-06 | 2008-05-02 | 1.211 | 1,388,450 | -280,000 | 0.30% | 1,682,008 |
| 2008-05-05 | 2008-04-30 | 1.257 | 1,668,450 | -105,000 | 0.36% | 2,097,480 |
| 2008-05-02 | 2008-04-29 | 1.177 | 1,773,450 | +105,000 | 0.38% | 2,087,604 |
| 2008-04-30 | 2008-04-28 | 1.029 | 1,668,450 | -157,500 | 0.36% | 1,716,120 |
| 2008-04-29 | 2008-04-25 | 0.743 | 1,825,950 | +157,500 | 0.39% | 1,356,420 |
| 2008-04-28 | 2008-04-24 | 0.709 | 1,668,450 | -52,500 | 0.36% | 1,182,216 |
| 2008-04-25 | 2008-04-23 | 0.709 | 1,720,950 | +70,000 | 0.37% | 1,219,416 |
| 2008-04-24 | 2008-04-22 | 0.777 | 1,650,950 | -17,500 | 0.35% | 1,283,024 |
| 2008-04-15 | 2008-04-11 | 0.514 | 1,668,450 | +17,500 | 0.36% | 858,060 |
| 2008-02-21 | 2008-02-19 | 0.720 | 1,650,950 | -35,000 | 0.35% | 1,188,684 |
| 2008-02-13 | 2008-02-11 | 0.640 | 1,685,950 | +52,500 | 0.36% | 1,079,008 |
| 2008-02-11 | 2008-02-04 | 0.743 | 1,633,450 | -35,000 | 0.35% | 1,213,420 |
| 2008-02-04 | 2008-01-31 | 0.674 | 1,668,450 | +17,500 | 0.36% | 1,125,012 |
| 2008-01-31 | 2008-01-29 | 0.709 | 1,650,950 | -17,500 | 0.35% | 1,169,816 |
| 2008-01-30 | 2008-01-28 | 0.663 | 1,668,450 | +35,000 | 0.36% | 1,105,944 |
| 2008-01-24 | 2008-01-22 | 0.663 | 1,633,450 | +35,000 | 0.35% | 1,082,744 |
| 2008-01-23 | 2008-01-21 | 0.777 | 1,598,450 | +35,000 | 0.34% | 1,242,224 |
| 2008-01-21 | 2008-01-17 | 0.846 | 1,563,450 | +17,500 | 0.34% | 1,322,232 |
| 2008-01-03 | 2007-12-31 | 0.914 | 1,545,950 | +35,000 | 0.33% | 1,413,440 |
| 2007-12-20 | 2007-12-18 | 0.914 | 1,510,950 | -2,450 | 0.32% | 1,381,440 |
| 2007-12-17 | 2007-12-13 | 0.971 | 1,513,400 | +35,000 | 0.32% | 1,470,160 |
| 2007-12-14 | 2007-12-12 | 1.029 | 1,478,400 | +52,500 | 0.32% | 1,520,640 |
| 2007-12-11 | 2007-12-07 | 1.143 | 1,425,900 | +17,500 | 0.31% | 1,629,600 |
| 2007-11-26 | 2007-11-22 | 0.949 | 1,408,400 | +52,500 | 0.30% | 1,335,968 |
| 2007-11-23 | 2007-11-21 | 1.051 | 1,355,900 | -35,000 | 0.29% | 1,425,632 |
| 2007-11-22 | 2007-11-20 | 1.097 | 1,390,900 | +17,500 | 0.30% | 1,526,016 |
| 2007-11-21 | 2007-11-19 | 1.097 | 1,373,400 | +17,500 | 0.29% | 1,506,816 |
| 2007-11-20 | 2007-11-16 | 1.131 | 1,355,900 | +175,000 | 0.29% | 1,534,104 |
| 2007-11-16 | 2007-11-14 | 1.246 | 1,180,900 | +17,500 | 0.25% | 1,471,064 |
| 2007-11-15 | 2007-11-13 | 1.143 | 1,163,400 | +17,500 | 0.25% | 1,329,600 |
| 2007-11-14 | 2007-11-12 | 1.234 | 1,145,900 | +17,500 | 0.25% | 1,414,368 |
| 2007-11-12 | 2007-11-08 | 1.429 | 1,128,400 | +70,000 | 0.24% | 1,612,000 |
| 2007-11-09 | 2007-11-07 | 1.486 | 1,058,400 | -17,500 | 0.23% | 1,572,480 |
| 2007-11-07 | 2007-11-05 | 1.440 | 1,075,900 | +52,500 | 0.23% | 1,549,296 |
| 2007-11-05 | 2007-11-01 | 1.463 | 1,023,400 | +35,000 | 0.22% | 1,497,088 |
| 2007-11-02 | 2007-10-31 | 1.440 | 988,400 | +17,500 | 0.21% | 1,423,296 |
| 2007-10-26 | 2007-10-24 | 1.429 | 970,900 | -17,500 | 0.21% | 1,387,000 |
| 2007-10-25 | 2007-10-23 | 1.497 | 988,400 | +17,500 | 0.21% | 1,479,776 |
| 2007-10-24 | 2007-10-22 | 1.326 | 970,900 | +17,500 | 0.21% | 1,287,136 |
| 2007-10-23 | 2007-10-18 | 1.463 | 953,400 | +52,500 | 0.20% | 1,394,688 |
| 2007-10-22 | 2007-10-17 | 1.509 | 900,900 | -280,000 | 0.19% | 1,359,072 |
| 2007-10-17 | 2007-10-15 | 1.703 | 1,180,900 | +105,000 | 0.25% | 2,010,904 |
| 2007-10-16 | 2007-10-12 | 1.531 | 1,075,900 | +280,000 | 0.23% | 1,647,664 |
| 2007-10-15 | 2007-10-11 | 1.371 | 795,900 | -17,500 | 0.17% | 1,091,520 |
| 2007-10-12 | 2007-10-10 | 1.131 | 813,400 | +35,000 | 0.17% | 920,304 |
| 2007-10-10 | 2007-10-08 | 1.040 | 778,400 | +35,000 | 0.17% | 809,536 |
| 2007-10-02 | 2007-09-27 | 1.063 | 743,400 | -105,000 | 0.16% | 790,128 |
| 2007-09-28 | 2007-09-25 | 1.017 | 848,400 | -52,500 | 0.18% | 862,944 |
| 2007-09-25 | 2007-09-21 | 1.109 | 900,900 | -105,000 | 0.19% | 998,712 |
| 2007-09-18 | 2007-09-14 | 1.063 | 1,005,900 | +87,500 | 0.22% | 1,069,128 |
| 2007-09-14 | 2007-09-12 | 1.166 | 918,400 | +52,500 | 0.20% | 1,070,592 |
| 2007-09-13 | 2007-09-11 | 1.177 | 865,900 | +210,000 | 0.19% | 1,019,288 |
| 2007-09-11 | 2007-09-07 | 1.040 | 655,900 | -17,500 | 0.14% | 682,136 |
| 2007-09-06 | 2007-09-04 | 0.914 | 673,400 | +35,000 | 0.14% | 615,680 |
| 2007-08-27 | 2007-08-23 | 0.937 | 638,400 | -35,000 | 0.14% | 598,272 |
| 2007-08-23 | 2007-08-21 | 0.903 | 673,400 | +35,000 | 0.14% | 607,984 |
| 2007-08-20 | 2007-08-16 | 0.846 | 638,400 | +52,500 | 0.14% | 539,904 |
| 2007-08-15 | 2007-08-13 | 0.903 | 585,900 | +35,000 | 0.13% | 528,984 |
| 2007-08-13 | 2007-08-09 | 0.914 | 550,900 | -52,500 | 0.12% | 503,680 |
| 2007-07-03 | 2007-06-28 | 0.811 | 603,400 | +52,500 | 0.13% | 489,616 |
| 2007-06-26 | 2007-06-22 | 0.811 | 550,900 | 0.12% | 447,016 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy