History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 801,200 +0 0.07% 95,343
2025-10-13 2025-10-09 0.119 801,200 +0 0.07% 95,343
2025-10-10 2025-10-08 0.119 801,200 +0 0.07% 95,343
2025-10-09 2025-10-06 0.119 801,200 +0 0.07% 95,343
2025-10-08 2025-10-03 0.119 801,200 +0 0.07% 95,343
2025-10-06 2025-10-02 0.119 801,200 +0 0.07% 95,343
2025-10-03 2025-09-30 0.119 801,200 +0 0.07% 95,343
2025-10-02 2025-09-29 0.119 801,200 +0 0.07% 95,343
2025-09-30 2025-09-26 0.114 801,200 +0 0.07% 91,337
2025-09-29 2025-09-25 0.114 801,200 +0 0.07% 91,337
2025-09-26 2025-09-24 0.114 801,200 +0 0.07% 91,337
2025-09-25 2025-09-23 0.114 801,200 +0 0.07% 91,337
2025-09-24 2025-09-22 0.114 801,200 +0 0.07% 91,337
2025-09-23 2025-09-19 0.114 801,200 +0 0.07% 91,337
2025-09-22 2025-09-18 0.114 801,200 +0 0.07% 91,337
2025-09-19 2025-09-17 0.119 801,200 +0 0.07% 95,343
2025-09-18 2025-09-16 0.119 801,200 +0 0.07% 95,343
2025-09-17 2025-09-15 0.119 801,200 +0 0.07% 95,343
2025-09-16 2025-09-12 0.120 801,200 +0 0.07% 96,144
2025-09-15 2025-09-11 0.120 801,200 +0 0.07% 96,144
2025-09-12 2025-09-10 0.120 801,200 +0 0.07% 96,144
2025-09-11 2025-09-09 0.120 801,200 +0 0.07% 96,144
2025-09-10 2025-09-08 0.124 801,200 +0 0.07% 99,349
2025-09-09 2025-09-05 0.124 801,200 +0 0.07% 99,349
2025-09-08 2025-09-04 0.110 801,200 +0 0.07% 88,132
2025-09-05 2025-09-03 0.100 801,200 +0 0.07% 80,120
2025-09-04 2025-09-02 0.100 801,200 +0 0.07% 80,120
2025-09-03 2025-09-01 0.100 801,200 +0 0.07% 80,120
2025-09-02 2025-08-29 0.100 801,200 +0 0.07% 80,120
2025-09-01 2025-08-28 0.095 801,200 +0 0.07% 76,114
2025-08-29 2025-08-27 0.095 801,200 +0 0.07% 76,114
2025-08-28 2025-08-26 0.095 801,200 +0 0.07% 76,114
2025-08-27 2025-08-25 0.095 801,200 +0 0.07% 76,114
2025-08-26 2025-08-22 0.095 801,200 +0 0.07% 76,114
2025-08-25 2025-08-21 0.095 801,200 +0 0.07% 76,114
2025-08-22 2025-08-20 0.095 801,200 +0 0.07% 76,114
2025-08-21 2025-08-19 0.095 801,200 +0 0.07% 76,114
2025-08-20 2025-08-18 0.094 801,200 +0 0.07% 75,313
2025-08-19 2025-08-15 0.094 801,200 +0 0.07% 75,313
2025-08-18 2025-08-14 0.093 801,200 +0 0.07% 74,512
2025-08-15 2025-08-13 0.093 801,200 +0 0.07% 74,512
2025-08-14 2025-08-12 0.093 801,200 +0 0.07% 74,512
2025-08-13 2025-08-11 0.094 801,200 +0 0.07% 75,313
2025-08-12 2025-08-08 0.094 801,200 +0 0.07% 75,313
2025-08-11 2025-08-07 0.094 801,200 +0 0.07% 75,313
2025-08-08 2025-08-06 0.090 801,200 +0 0.07% 72,108
2025-08-07 2025-08-05 0.093 801,200 +0 0.07% 74,512
2025-08-06 2025-08-04 0.093 801,200 +0 0.07% 74,512
2025-08-05 2025-08-01 0.093 801,200 +0 0.07% 74,512
2025-08-04 2025-07-31 0.093 801,200 +0 0.07% 74,512
2025-08-01 2025-07-30 0.093 801,200 +0 0.07% 74,512
2025-07-31 2025-07-29 0.093 801,200 +0 0.07% 74,512
2025-07-30 2025-07-28 0.095 801,200 +0 0.07% 76,114
2025-07-29 2025-07-25 0.106 801,200 +0 0.07% 84,927
2025-07-28 2025-07-24 0.106 801,200 +0 0.07% 84,927
2025-07-25 2025-07-23 0.097 801,200 +0 0.07% 77,716
2025-07-24 2025-07-22 0.090 801,200 +0 0.07% 72,108
2025-07-23 2025-07-21 0.080 801,200 +0 0.07% 64,096
2025-07-22 2025-07-18 0.075 801,200 +0 0.07% 60,090
2025-07-21 2025-07-17 0.075 801,200 +0 0.07% 60,090
2025-07-18 2025-07-16 0.075 801,200 +0 0.07% 60,090
2025-07-17 2025-07-15 0.075 801,200 +0 0.07% 60,090
2025-07-16 2025-07-14 0.075 801,200 +0 0.07% 60,090
2025-07-15 2025-07-11 0.075 801,200 +0 0.07% 60,090
2025-07-14 2025-07-10 0.075 801,200 +0 0.07% 60,090
2025-07-11 2025-07-09 0.076 801,200 +0 0.07% 60,891
2025-07-10 2025-07-08 0.076 801,200 +0 0.07% 60,891
2025-07-09 2025-07-07 0.076 801,200 +0 0.07% 60,891
2025-07-08 2025-07-04 0.076 801,200 +0 0.07% 60,891
2025-07-07 2025-07-03 0.076 801,200 +0 0.07% 60,891
2025-07-04 2025-07-02 0.076 801,200 +0 0.07% 60,891
2025-07-03 2025-06-30 0.076 801,200 +0 0.07% 60,891
2025-07-02 2025-06-27 0.076 801,200 +0 0.07% 60,891
2025-06-30 2025-06-26 0.076 801,200 +0 0.07% 60,891
2025-06-27 2025-06-25 0.081 801,200 +0 0.07% 64,897
2025-06-26 2025-06-24 0.081 801,200 +0 0.07% 64,897
2025-06-25 2025-06-23 0.078 801,200 +0 0.07% 62,494
2025-06-24 2025-06-20 0.078 801,200 +0 0.07% 62,494
2025-06-23 2025-06-19 0.078 801,200 +0 0.07% 62,494
2025-06-20 2025-06-18 0.078 801,200 +0 0.07% 62,494
2025-06-19 2025-06-17 0.070 801,200 +0 0.07% 56,084
2025-06-18 2025-06-16 0.081 801,200 +0 0.07% 64,897
2025-06-17 2025-06-13 0.081 801,200 +0 0.07% 64,897
2025-06-16 2025-06-12 0.081 801,200 +0 0.07% 64,897
2025-06-13 2025-06-11 0.081 801,200 +0 0.07% 64,897
2025-06-12 2025-06-10 0.081 801,200 +0 0.07% 64,897
2025-06-11 2025-06-09 0.073 801,200 +0 0.07% 58,488
2025-06-10 2025-06-06 0.073 801,200 +0 0.07% 58,488
2025-06-09 2025-06-05 0.068 801,200 +0 0.07% 54,482
2025-06-06 2025-06-04 0.071 801,200 +0 0.07% 56,885
2025-06-05 2025-06-03 0.075 801,200 +0 0.07% 60,090
2025-06-04 2025-06-02 0.075 801,200 +0 0.07% 60,090
2025-06-03 2025-05-30 0.075 801,200 +0 0.07% 60,090
2025-06-02 2025-05-29 0.075 801,200 +0 0.07% 60,090
2025-05-30 2025-05-28 0.075 801,200 +0 0.07% 60,090
2025-05-29 2025-05-27 0.075 801,200 +0 0.07% 60,090
2025-05-28 2025-05-26 0.075 801,200 +0 0.07% 60,090
2025-05-27 2025-05-23 0.075 801,200 +0 0.07% 60,090
2025-05-26 2025-05-22 0.075 801,200 +0 0.07% 60,090
2025-05-23 2025-05-21 0.075 801,200 +0 0.07% 60,090
2025-05-22 2025-05-20 0.075 801,200 +0 0.07% 60,090
2025-05-21 2025-05-19 0.075 801,200 +0 0.07% 60,090
2025-05-20 2025-05-16 0.075 801,200 +0 0.07% 60,090
2025-05-19 2025-05-15 0.075 801,200 +0 0.07% 60,090
2025-05-16 2025-05-14 0.075 801,200 +0 0.07% 60,090
2025-05-15 2025-05-13 0.075 801,200 +0 0.07% 60,090
2025-05-14 2025-05-12 0.075 801,200 +0 0.07% 60,090
2025-05-13 2025-05-09 0.075 801,200 +0 0.07% 60,090
2025-05-12 2025-05-08 0.075 801,200 +0 0.07% 60,090
2025-05-09 2025-05-07 0.075 801,200 +0 0.07% 60,090
2025-05-08 2025-05-06 0.075 801,200 +0 0.07% 60,090
2025-05-07 2025-05-02 0.076 801,200 +0 0.07% 60,891
2025-05-06 2025-04-30 0.067 801,200 +0 0.07% 53,680
2025-05-02 2025-04-29 0.078 801,200 +0 0.07% 62,494
2025-04-30 2025-04-28 0.078 801,200 +0 0.07% 62,494
2025-04-29 2025-04-25 0.078 801,200 +0 0.07% 62,494
2025-04-28 2025-04-24 0.078 801,200 +0 0.07% 62,494
2025-04-25 2025-04-23 0.078 801,200 +0 0.07% 62,494
2025-04-24 2025-04-22 0.078 801,200 +0 0.07% 62,494
2025-04-23 2025-04-17 0.078 801,200 +0 0.07% 62,494
2025-04-22 2025-04-16 0.078 801,200 +0 0.07% 62,494
2025-04-17 2025-04-15 0.078 801,200 +0 0.07% 62,494
2025-04-16 2025-04-14 0.078 801,200 +0 0.07% 62,494
2025-04-15 2025-04-11 0.069 801,200 +0 0.07% 55,283
2025-04-14 2025-04-10 0.069 801,200 +0 0.07% 55,283
2025-04-11 2025-04-09 0.069 801,200 +0 0.07% 55,283
2025-04-10 2025-04-08 0.069 801,200 +0 0.07% 55,283
2025-04-09 2025-04-07 0.070 801,200 +0 0.07% 56,084
2025-04-08 2025-04-03 0.084 801,200 +0 0.07% 67,301
2025-04-07 2025-04-02 0.085 801,200 +0 0.07% 68,102
2025-04-03 2025-04-01 0.085 801,200 +0 0.07% 68,102
2025-04-02 2025-03-31 0.085 801,200 +0 0.07% 68,102
2025-04-01 2025-03-28 0.079 801,200 +0 0.07% 63,295
2025-03-31 2025-03-27 0.079 801,200 +0 0.07% 63,295
2025-03-28 2025-03-26 0.079 801,200 +0 0.07% 63,295
2025-03-27 2025-03-25 0.079 801,200 +0 0.07% 63,295
2025-03-26 2025-03-24 0.079 801,200 +0 0.07% 63,295
2025-03-25 2025-03-21 0.079 801,200 +0 0.07% 63,295
2025-03-24 2025-03-20 0.079 801,200 +0 0.07% 63,295
2025-03-21 2025-03-19 0.079 801,200 +0 0.07% 63,295
2025-03-20 2025-03-18 0.079 801,200 +0 0.07% 63,295
2025-03-19 2025-03-17 0.075 801,200 +0 0.07% 60,090
2025-03-18 2025-03-14 0.075 801,200 +0 0.07% 60,090
2025-03-17 2025-03-13 0.075 801,200 +0 0.07% 60,090
2025-03-14 2025-03-12 0.075 801,200 +0 0.07% 60,090
2025-03-13 2025-03-11 0.075 801,200 +0 0.07% 60,090
2025-03-12 2025-03-10 0.075 801,200 +0 0.07% 60,090
2025-03-11 2025-03-07 0.075 801,200 +0 0.07% 60,090
2025-03-10 2025-03-06 0.075 801,200 +0 0.07% 60,090
2025-03-07 2025-03-05 0.075 801,200 +0 0.07% 60,090
2025-03-06 2025-03-04 0.075 801,200 +0 0.07% 60,090
2025-03-05 2025-03-03 0.075 801,200 +0 0.07% 60,090
2025-03-04 2025-02-28 0.075 801,200 +0 0.07% 60,090
2025-03-03 2025-02-27 0.075 801,200 +0 0.07% 60,090
2025-02-28 2025-02-26 0.075 801,200 +0 0.07% 60,090
2025-02-27 2025-02-25 0.075 801,200 +0 0.07% 60,090
2025-02-26 2025-02-24 0.075 801,200 +0 0.07% 60,090
2025-02-25 2025-02-21 0.075 801,200 +0 0.07% 60,090
2025-02-24 2025-02-20 0.075 801,200 +0 0.07% 60,090
2025-02-21 2025-02-19 0.075 801,200 +0 0.07% 60,090
2025-02-20 2025-02-18 0.075 801,200 +0 0.07% 60,090
2025-02-19 2025-02-17 0.075 801,200 +0 0.07% 60,090
2025-02-18 2025-02-14 0.075 801,200 +0 0.07% 60,090
2025-02-17 2025-02-13 0.075 801,200 +0 0.07% 60,090
2025-02-14 2025-02-12 0.075 801,200 +0 0.07% 60,090
2025-02-13 2025-02-11 0.075 801,200 +0 0.07% 60,090
2025-02-12 2025-02-10 0.078 801,200 +0 0.07% 62,494
2025-02-11 2025-02-07 0.078 801,200 +0 0.07% 62,494
2025-02-10 2025-02-06 0.079 801,200 +0 0.07% 63,295
2025-02-07 2025-02-05 0.080 801,200 +0 0.07% 64,096
2025-02-06 2025-02-04 0.080 801,200 +0 0.07% 64,096
2025-02-05 2025-02-03 0.080 801,200 +0 0.07% 64,096
2025-02-04 2025-01-28 0.080 801,200 +0 0.07% 64,096
2025-02-03 2025-01-24 0.080 801,200 +0 0.07% 64,096
2025-01-27 2025-01-23 0.081 801,200 +0 0.07% 64,897
2025-01-24 2025-01-22 0.081 801,200 +0 0.07% 64,897
2025-01-23 2025-01-21 0.080 801,200 +0 0.07% 64,096
2025-01-22 2025-01-20 0.080 801,200 +0 0.07% 64,096
2025-01-21 2025-01-17 0.080 801,200 +0 0.07% 64,096
2025-01-20 2025-01-16 0.080 801,200 +0 0.07% 64,096
2025-01-17 2025-01-15 0.080 801,200 +0 0.07% 64,096
2025-01-16 2025-01-14 0.084 801,200 +0 0.07% 67,301
2025-01-15 2025-01-13 0.084 801,200 +0 0.07% 67,301
2025-01-14 2025-01-10 0.084 801,200 +0 0.07% 67,301
2025-01-13 2025-01-09 0.084 801,200 +0 0.07% 67,301
2025-01-10 2025-01-08 0.077 801,200 +0 0.07% 61,692
2025-01-09 2025-01-07 0.077 801,200 +0 0.07% 61,692
2025-01-08 2025-01-06 0.077 801,200 +0 0.07% 61,692
2025-01-07 2025-01-03 0.077 801,200 +0 0.07% 61,692
2025-01-06 2025-01-02 0.077 801,200 +0 0.07% 61,692
2025-01-03 2024-12-31 0.077 801,200 +0 0.07% 61,692
2025-01-02 2024-12-27 0.080 801,200 +0 0.07% 64,096
2024-12-30 2024-12-24 0.080 801,200 +0 0.07% 64,096
2024-12-27 2024-12-20 0.079 801,200 +0 0.07% 63,295
2024-12-23 2024-12-19 0.086 801,200 +0 0.07% 68,903
2024-12-20 2024-12-18 0.071 801,200 +0 0.07% 56,885
2024-12-19 2024-12-17 0.070 801,200 +0 0.07% 56,084
2024-12-18 2024-12-16 0.070 801,200 +0 0.07% 56,084
2024-12-17 2024-12-13 0.070 801,200 +0 0.07% 56,084
2024-12-16 2024-12-12 0.070 801,200 +0 0.07% 56,084
2024-12-13 2024-12-11 0.070 801,200 +0 0.07% 56,084
2024-12-12 2024-12-10 0.071 801,200 +0 0.07% 56,885
2024-12-11 2024-12-09 0.073 801,200 +0 0.07% 58,488
2024-12-10 2024-12-06 0.073 801,200 +0 0.07% 58,488
2024-12-09 2024-12-05 0.073 801,200 +0 0.07% 58,488
2024-12-06 2024-12-04 0.069 801,200 +0 0.07% 55,283
2024-12-05 2024-12-03 0.069 801,200 +0 0.07% 55,283
2024-12-04 2024-12-02 0.069 801,200 +0 0.07% 55,283
2024-12-03 2024-11-29 0.080 801,200 +0 0.07% 64,096
2024-12-02 2024-11-28 0.080 801,200 +0 0.07% 64,096
2024-11-29 2024-11-27 0.080 801,200 +0 0.07% 64,096
2024-11-28 2024-11-26 0.080 801,200 +0 0.07% 64,096
2024-11-27 2024-11-25 0.080 801,200 +0 0.07% 64,096
2024-11-26 2024-11-22 0.080 801,200 +0 0.07% 64,096
2024-11-25 2024-11-21 0.080 801,200 +0 0.07% 64,096
2024-11-22 2024-11-20 0.080 801,200 +0 0.07% 64,096
2024-11-21 2024-11-19 0.080 801,200 +0 0.07% 64,096
2024-11-20 2024-11-18 0.080 801,200 +0 0.07% 64,096
2024-11-19 2024-11-15 0.080 801,200 +0 0.07% 64,096
2024-11-18 2024-11-14 0.080 801,200 +0 0.07% 64,096
2024-11-15 2024-11-13 0.080 801,200 +0 0.07% 64,096
2024-11-14 2024-11-12 0.080 801,200 +0 0.07% 64,096
2024-11-13 2024-11-11 0.080 801,200 +0 0.07% 64,096
2024-11-12 2024-11-08 0.080 801,200 +0 0.07% 64,096
2024-11-11 2024-11-07 0.080 801,200 +0 0.07% 64,096
2024-11-08 2024-11-06 0.080 801,200 +0 0.07% 64,096
2024-11-07 2024-11-05 0.080 801,200 +0 0.07% 64,096
2024-11-06 2024-11-04 0.080 801,200 +0 0.07% 64,096
2024-11-05 2024-11-01 0.080 801,200 +0 0.07% 64,096
2024-11-04 2024-10-31 0.080 801,200 +0 0.07% 64,096
2024-11-01 2024-10-30 0.080 801,200 +0 0.07% 64,096
2024-10-31 2024-10-29 0.078 801,200 +0 0.07% 62,494
2024-10-30 2024-10-28 0.078 801,200 +0 0.07% 62,494
2024-10-29 2024-10-25 0.078 801,200 +0 0.07% 62,494
2024-10-28 2024-10-24 0.078 801,200 +0 0.07% 62,494
2024-10-25 2024-10-23 0.078 801,200 +0 0.07% 62,494
2024-10-24 2024-10-22 0.078 801,200 +0 0.07% 62,494
2024-10-23 2024-10-21 0.078 801,200 +0 0.07% 62,494
2024-10-22 2024-10-18 0.078 801,200 +0 0.07% 62,494
2024-10-21 2024-10-17 0.078 801,200 +0 0.07% 62,494
2024-10-18 2024-10-16 0.078 801,200 +0 0.07% 62,494
2024-10-17 2024-10-15 0.078 801,200 +0 0.07% 62,494
2024-10-16 2024-10-14 0.090 801,200 +0 0.07% 72,108
2024-10-15 2024-10-10 0.080 801,200 +0 0.07% 64,096
2024-10-14 2024-10-09 0.080 801,200 +0 0.07% 64,096
2024-10-10 2024-10-08 0.080 801,200 +0 0.07% 64,096
2024-10-09 2024-10-07 0.089 801,200 +0 0.07% 71,307
2024-10-08 2024-10-04 0.094 801,200 +0 0.07% 75,313
2024-10-07 2024-10-03 0.086 801,200 +0 0.07% 68,903
2024-10-04 2024-10-02 0.095 801,200 +0 0.07% 76,114
2024-10-03 2024-09-30 0.068 801,200 +0 0.07% 54,482
2024-10-02 2024-09-27 0.068 801,200 +0 0.07% 54,482
2024-09-30 2024-09-26 0.068 801,200 +0 0.07% 54,482
2024-09-27 2024-09-25 0.068 801,200 +0 0.07% 54,482
2024-09-26 2024-09-24 0.068 801,200 +0 0.07% 54,482
2024-09-25 2024-09-23 0.068 801,200 +0 0.07% 54,482
2024-09-24 2024-09-20 0.068 801,200 +0 0.07% 54,482
2024-09-23 2024-09-19 0.068 801,200 +0 0.07% 54,482
2024-09-20 2024-09-17 0.068 801,200 +0 0.07% 54,482
2024-09-19 2024-09-16 0.068 801,200 +0 0.07% 54,482
2024-09-17 2024-09-13 0.068 801,200 +0 0.07% 54,482
2024-09-16 2024-09-12 0.068 801,200 +0 0.07% 54,482
2024-09-13 2024-09-11 0.068 801,200 +0 0.07% 54,482
2024-09-12 2024-09-10 0.068 801,200 +0 0.07% 54,482
2024-09-11 2024-09-09 0.068 801,200 +0 0.07% 54,482
2024-09-10 2024-09-05 0.080 801,200 +0 0.07% 64,096
2024-09-09 2024-09-04 0.080 801,200 +0 0.07% 64,096
2024-09-05 2024-09-03 0.080 801,200 +0 0.07% 64,096
2024-09-04 2024-09-02 0.080 801,200 +0 0.07% 64,096
2024-09-03 2024-08-30 0.080 801,200 +0 0.07% 64,096
2024-09-02 2024-08-29 0.080 801,200 +0 0.07% 64,096
2024-08-30 2024-08-28 0.074 801,200 +0 0.07% 59,289
2024-08-29 2024-08-27 0.074 801,200 +0 0.07% 59,289
2024-08-28 2024-08-26 0.074 801,200 +0 0.07% 59,289
2024-08-27 2024-08-23 0.081 801,200 +0 0.07% 64,897
2024-08-26 2024-08-22 0.081 801,200 +0 0.07% 64,897
2024-08-23 2024-08-21 0.081 801,200 +0 0.07% 64,897
2024-08-22 2024-08-20 0.081 801,200 +0 0.07% 64,897
2024-08-21 2024-08-19 0.081 801,200 +0 0.07% 64,897
2024-08-20 2024-08-16 0.081 801,200 +0 0.07% 64,897
2024-08-19 2024-08-15 0.072 801,200 +0 0.07% 57,686
2024-08-16 2024-08-14 0.072 801,200 +0 0.07% 57,686
2024-08-15 2024-08-13 0.076 801,200 +0 0.07% 60,891
2024-08-14 2024-08-12 0.076 801,200 +0 0.07% 60,891
2024-08-13 2024-08-09 0.076 801,200 +0 0.07% 60,891
2024-08-12 2024-08-08 0.075 801,200 +0 0.07% 60,090
2024-08-09 2024-08-07 0.080 801,200 +0 0.07% 64,096
2024-08-08 2024-08-06 0.080 801,200 +0 0.07% 64,096
2024-08-07 2024-08-05 0.080 801,200 +0 0.07% 64,096
2024-08-06 2024-08-02 0.080 801,200 +0 0.07% 64,096
2024-08-05 2024-08-01 0.080 801,200 +0 0.07% 64,096
2024-08-02 2024-07-31 0.080 801,200 +0 0.07% 64,096
2024-08-01 2024-07-30 0.080 801,200 +0 0.07% 64,096
2024-07-31 2024-07-29 0.084 801,200 +0 0.07% 67,301
2024-07-30 2024-07-26 0.081 801,200 +0 0.07% 64,897
2024-07-29 2024-07-25 0.081 801,200 +0 0.07% 64,897
2024-07-26 2024-07-24 0.081 801,200 +0 0.07% 64,897
2024-07-25 2024-07-23 0.081 801,200 +0 0.07% 64,897
2024-07-24 2024-07-22 0.081 801,200 +0 0.07% 64,897
2024-07-23 2024-07-19 0.081 801,200 +0 0.07% 64,897
2024-07-22 2024-07-18 0.081 801,200 +0 0.07% 64,897
2024-07-19 2024-07-17 0.081 801,200 +0 0.07% 64,897
2024-07-18 2024-07-16 0.081 801,200 +0 0.07% 64,897
2024-07-17 2024-07-15 0.081 801,200 +0 0.07% 64,897
2024-07-16 2024-07-12 0.081 801,200 +0 0.07% 64,897
2024-07-15 2024-07-11 0.081 801,200 +0 0.07% 64,897
2024-07-12 2024-07-10 0.081 801,200 +0 0.07% 64,897
2024-07-11 2024-07-09 0.081 801,200 +0 0.07% 64,897
2024-07-10 2024-07-08 0.081 801,200 +0 0.07% 64,897
2024-07-09 2024-07-05 0.081 801,200 +0 0.07% 64,897
2024-07-08 2024-07-04 0.081 801,200 +0 0.07% 64,897
2024-07-05 2024-07-03 0.081 801,200 +0 0.07% 64,897
2024-07-04 2024-07-02 0.081 801,200 +0 0.07% 64,897
2024-07-03 2024-06-28 0.081 801,200 +0 0.07% 64,897
2024-07-02 2024-06-27 0.081 801,200 +0 0.07% 64,897
2024-06-28 2024-06-26 0.084 801,200 +0 0.07% 67,301
2024-06-27 2024-06-25 0.084 801,200 +0 0.07% 67,301
2024-06-26 2024-06-24 0.084 801,200 +0 0.07% 67,301
2024-06-25 2024-06-21 0.084 801,200 +0 0.07% 67,301
2024-06-24 2024-06-20 0.082 801,200 +0 0.07% 65,698
2024-06-21 2024-06-19 0.082 801,200 +0 0.07% 65,698
2024-06-20 2024-06-18 0.082 801,200 +0 0.07% 65,698
2024-06-19 2024-06-17 0.082 801,200 +0 0.07% 65,698
2024-06-18 2024-06-14 0.082 801,200 +0 0.07% 65,698
2024-06-17 2024-06-13 0.082 801,200 +0 0.07% 65,698
2024-06-14 2024-06-12 0.082 801,200 +0 0.07% 65,698
2024-06-13 2024-06-11 0.082 801,200 +0 0.07% 65,698
2024-06-12 2024-06-07 0.090 801,200 +0 0.07% 72,108
2024-06-11 2024-06-06 0.085 801,200 +0 0.07% 68,102
2024-06-07 2024-06-05 0.085 801,200 +0 0.07% 68,102
2024-06-06 2024-06-04 0.086 801,200 +0 0.07% 68,903
2024-06-05 2024-06-03 0.086 801,200 +0 0.07% 68,903
2024-06-04 2024-05-31 0.090 801,200 +0 0.07% 72,108
2024-06-03 2024-05-30 0.090 801,200 +0 0.07% 72,108
2024-05-31 2024-05-29 0.090 801,200 +0 0.07% 72,108
2024-05-30 2024-05-28 0.090 801,200 +0 0.07% 72,108
2024-05-29 2024-05-27 0.090 801,200 +0 0.07% 72,108
2024-05-28 2024-05-24 0.088 801,200 +0 0.07% 70,506
2024-05-27 2024-05-23 0.088 801,200 +0 0.07% 70,506
2024-05-24 2024-05-22 0.088 801,200 +0 0.07% 70,506
2024-05-23 2024-05-21 0.086 801,200 +0 0.07% 68,903
2024-05-22 2024-05-20 0.086 801,200 +0 0.07% 68,903
2024-05-21 2024-05-17 0.086 801,200 +0 0.07% 68,903
2024-05-20 2024-05-16 0.094 801,200 +0 0.07% 75,313
2024-05-17 2024-05-14 0.094 801,200 +0 0.07% 75,313
2024-05-16 2024-05-13 0.099 801,200 +0 0.07% 79,319
2024-05-14 2024-05-10 0.099 801,200 +0 0.07% 79,319
2024-05-13 2024-05-09 0.100 801,200 +0 0.07% 80,120
2024-05-10 2024-05-08 0.100 801,200 +0 0.07% 80,120
2024-05-09 2024-05-07 0.100 801,200 +0 0.07% 80,120
2024-05-08 2024-05-06 0.100 801,200 +0 0.07% 80,120
2024-05-07 2024-05-03 0.100 801,200 +0 0.07% 80,120
2024-05-06 2024-05-02 0.100 801,200 +0 0.07% 80,120
2024-05-03 2024-04-30 0.100 801,200 +0 0.07% 80,120
2024-05-02 2024-04-29 0.100 801,200 +0 0.07% 80,120
2024-04-30 2024-04-26 0.100 801,200 +0 0.07% 80,120
2024-04-29 2024-04-25 0.100 801,200 +0 0.07% 80,120
2024-04-26 2024-04-24 0.100 801,200 +0 0.07% 80,120
2024-04-25 2024-04-23 0.100 801,200 +0 0.07% 80,120
2024-04-24 2024-04-22 0.108 801,200 +0 0.07% 86,530
2024-04-23 2024-04-19 0.108 801,200 +0 0.07% 86,530
2024-04-22 2024-04-18 0.108 801,200 +0 0.07% 86,530
2024-04-19 2024-04-17 0.108 801,200 +0 0.07% 86,530
2024-04-18 2024-04-16 0.108 801,200 +0 0.07% 86,530
2024-04-17 2024-04-15 0.108 801,200 +0 0.07% 86,530
2024-04-16 2024-04-12 0.108 801,200 +0 0.07% 86,530
2024-04-15 2024-04-11 0.108 801,200 +0 0.07% 86,530
2024-04-12 2024-04-10 0.108 801,200 +0 0.07% 86,530
2024-04-11 2024-04-09 0.108 801,200 +0 0.07% 86,530
2024-04-10 2024-04-08 0.108 801,200 +0 0.07% 86,530
2024-04-09 2024-04-05 0.108 801,200 +0 0.07% 86,530
2024-04-08 2024-04-03 0.108 801,200 +0 0.07% 86,530
2024-04-05 2024-04-02 0.089 801,200 +0 0.07% 71,307
2024-04-03 2024-03-28 0.089 801,200 +0 0.07% 71,307
2024-04-02 2024-03-27 0.095 801,200 +0 0.07% 76,114
2024-03-28 2024-03-26 0.095 801,200 +0 0.07% 76,114
2024-03-27 2024-03-25 0.095 801,200 +0 0.07% 76,114
2024-03-26 2024-03-22 0.095 801,200 +0 0.07% 76,114
2024-03-25 2024-03-21 0.100 801,200 +0 0.07% 80,120
2024-03-22 2024-03-20 0.100 801,200 +0 0.07% 80,120
2024-03-21 2024-03-19 0.100 801,200 +0 0.07% 80,120
2024-03-20 2024-03-18 0.100 801,200 +0 0.07% 80,120
2024-03-19 2024-03-15 0.100 801,200 +0 0.07% 80,120
2024-03-18 2024-03-14 0.100 801,200 +0 0.07% 80,120
2024-03-15 2024-03-13 0.100 801,200 +0 0.07% 80,120
2024-03-14 2024-03-12 0.100 801,200 +0 0.07% 80,120
2024-03-13 2024-03-11 0.100 801,200 +0 0.07% 80,120
2024-03-12 2024-03-08 0.100 801,200 +0 0.07% 80,120
2024-03-11 2024-03-07 0.100 801,200 +0 0.07% 80,120
2024-03-08 2024-03-06 0.100 801,200 +0 0.07% 80,120
2024-03-07 2024-03-05 0.112 801,200 +0 0.07% 89,734
2024-03-06 2024-03-04 0.112 801,200 +0 0.07% 89,734
2024-03-05 2024-03-01 0.112 801,200 +0 0.07% 89,734
2024-03-04 2024-02-29 0.112 801,200 +0 0.07% 89,734
2024-03-01 2024-02-28 0.112 801,200 +0 0.07% 89,734
2024-02-29 2024-02-27 0.112 801,200 +0 0.07% 89,734
2024-02-28 2024-02-26 0.115 801,200 +0 0.07% 92,138
2024-02-27 2024-02-23 0.117 801,200 +0 0.07% 93,740
2024-02-26 2024-02-22 0.118 801,200 +0 0.07% 94,542
2024-02-23 2024-02-21 0.098 801,200 +0 0.07% 78,518
2024-02-22 2024-02-20 0.097 801,200 +0 0.07% 77,716
2024-02-21 2024-02-19 0.097 801,200 +0 0.07% 77,716
2024-02-20 2024-02-16 0.097 801,200 +0 0.07% 77,716
2024-02-19 2024-02-15 0.097 801,200 +0 0.07% 77,716
2024-02-16 2024-02-14 0.097 801,200 +0 0.07% 77,716
2024-02-15 2024-02-09 0.097 801,200 +0 0.07% 77,716
2024-02-14 2024-02-07 0.097 801,200 +0 0.07% 77,716
2024-02-08 2024-02-06 0.097 801,200 +0 0.07% 77,716
2024-02-07 2024-02-05 0.097 801,200 +0 0.07% 77,716
2024-02-06 2024-02-02 0.097 801,200 +0 0.07% 77,716
2024-02-05 2024-02-01 0.097 801,200 +0 0.07% 77,716
2024-02-02 2024-01-31 0.097 801,200 +0 0.07% 77,716
2024-02-01 2024-01-30 0.097 801,200 +0 0.07% 77,716
2024-01-31 2024-01-29 0.098 801,200 +0 0.07% 78,518
2024-01-30 2024-01-26 0.125 801,200 +0 0.07% 100,150
2024-01-29 2024-01-25 0.130 801,200 +0 0.07% 104,156
2024-01-26 2024-01-24 0.130 801,200 +0 0.07% 104,156
2024-01-25 2024-01-23 0.130 801,200 +0 0.07% 104,156
2024-01-24 2024-01-22 0.130 801,200 +0 0.07% 104,156
2024-01-23 2024-01-19 0.130 801,200 +0 0.07% 104,156
2024-01-22 2024-01-18 0.130 801,200 +0 0.07% 104,156
2024-01-19 2024-01-17 0.135 801,200 +0 0.07% 108,162
2024-01-18 2024-01-16 0.155 801,200 +0 0.07% 124,186
2024-01-17 2024-01-15 0.114 801,200 +0 0.07% 91,337
2024-01-16 2024-01-12 0.114 801,200 +0 0.07% 91,337
2024-01-15 2024-01-11 0.114 801,200 +0 0.07% 91,337
2024-01-12 2024-01-10 0.114 801,200 +0 0.07% 91,337
2024-01-11 2024-01-09 0.114 801,200 +0 0.07% 91,337
2024-01-10 2024-01-08 0.127 801,200 +0 0.07% 101,752
2024-01-09 2024-01-05 0.127 801,200 +0 0.07% 101,752
2024-01-08 2024-01-04 0.127 801,200 +0 0.07% 101,752
2024-01-05 2024-01-03 0.127 801,200 +0 0.07% 101,752
2024-01-04 2024-01-02 0.127 801,200 +0 0.07% 101,752
2024-01-03 2023-12-29 0.127 801,200 +0 0.07% 101,752
2024-01-02 2023-12-28 0.127 801,200 +0 0.07% 101,752
2023-12-29 2023-12-27 0.127 801,200 +0 0.07% 101,752
2023-12-28 2023-12-22 0.128 801,200 +0 0.07% 102,554
2023-12-27 2023-12-21 0.128 801,200 +0 0.07% 102,554
2023-12-22 2023-12-20 0.114 801,200 +0 0.07% 91,337
2023-12-21 2023-12-19 0.120 801,200 +0 0.07% 96,144
2023-12-20 2023-12-18 0.120 801,200 +0 0.07% 96,144
2023-12-19 2023-12-15 0.120 801,200 +0 0.07% 96,144
2023-12-18 2023-12-14 0.100 801,200 +0 0.07% 80,120
2023-12-15 2023-12-13 0.100 801,200 +0 0.07% 80,120
2023-12-14 2023-12-12 0.100 801,200 +0 0.07% 80,120
2023-12-13 2023-12-11 0.100 801,200 +0 0.07% 80,120
2023-12-12 2023-12-08 0.100 801,200 +0 0.07% 80,120
2023-12-11 2023-12-07 0.100 801,200 +0 0.07% 80,120
2023-12-08 2023-12-06 0.086 801,200 +0 0.07% 68,903
2023-12-07 2023-12-05 0.086 801,200 +0 0.07% 68,903
2023-12-06 2023-12-04 0.086 801,200 +0 0.07% 68,903
2023-12-05 2023-12-01 0.093 801,200 +0 0.07% 74,512
2023-12-04 2023-11-30 0.093 801,200 +0 0.07% 74,512
2023-12-01 2023-11-29 0.093 801,200 +0 0.07% 74,512
2023-11-30 2023-11-28 0.093 801,200 +0 0.07% 74,512
2023-11-29 2023-11-27 0.093 801,200 +0 0.07% 74,512
2023-11-28 2023-11-24 0.093 801,200 +0 0.07% 74,512
2023-11-27 2023-11-23 0.093 801,200 +0 0.07% 74,512
2023-11-24 2023-11-22 0.093 801,200 +0 0.07% 74,512
2023-11-23 2023-11-21 0.093 801,200 +0 0.07% 74,512
2023-11-22 2023-11-20 0.091 801,200 +0 0.07% 72,909
2023-11-21 2023-11-17 0.099 801,200 +0 0.07% 79,319
2023-11-20 2023-11-16 0.099 801,200 +0 0.07% 79,319
2023-11-17 2023-11-15 0.099 801,200 +0 0.07% 79,319
2023-11-16 2023-11-14 0.099 801,200 +0 0.07% 79,319
2023-11-15 2023-11-13 0.099 801,200 +0 0.07% 79,319
2023-11-14 2023-11-10 0.099 801,200 +0 0.07% 79,319
2023-11-13 2023-11-09 0.099 801,200 +0 0.07% 79,319
2023-11-10 2023-11-08 0.099 801,200 +0 0.07% 79,319
2023-11-09 2023-11-07 0.099 801,200 +0 0.07% 79,319
2023-11-08 2023-11-06 0.099 801,200 +0 0.07% 79,319
2023-11-07 2023-11-03 0.098 801,200 +0 0.07% 78,518
2023-11-06 2023-11-02 0.098 801,200 +0 0.07% 78,518
2023-11-03 2023-11-01 0.099 801,200 +0 0.07% 79,319
2023-11-02 2023-10-31 0.099 801,200 +0 0.07% 79,319
2023-11-01 2023-10-30 0.100 801,200 +0 0.07% 80,120
2023-10-31 2023-10-27 0.100 801,200 +0 0.07% 80,120
2023-10-30 2023-10-26 0.100 801,200 +0 0.07% 80,120
2023-10-27 2023-10-25 0.100 801,200 +0 0.07% 80,120
2023-10-26 2023-10-24 0.100 801,200 +0 0.07% 80,120
2023-10-25 2023-10-20 0.100 801,200 +0 0.07% 80,120
2023-10-24 2023-10-19 0.100 801,200 +0 0.07% 80,120
2023-10-20 2023-10-18 0.100 801,200 +0 0.07% 80,120
2023-10-19 2023-10-17 0.100 801,200 +0 0.07% 80,120
2023-10-18 2023-10-16 0.097 801,200 +0 0.07% 77,716
2023-10-17 2023-10-13 0.097 801,200 +0 0.07% 77,716
2023-10-16 2023-10-12 0.105 801,200 +0 0.07% 84,126
2023-10-13 2023-10-11 0.105 801,200 +0 0.07% 84,126
2023-10-12 2023-10-10 0.105 801,200 +0 0.07% 84,126
2023-10-11 2023-10-09 0.105 801,200 +0 0.07% 84,126
2023-10-10 2023-10-06 0.105 801,200 +0 0.07% 84,126
2023-10-09 2023-10-05 0.105 801,200 +0 0.07% 84,126
2023-10-06 2023-10-04 0.105 801,200 +0 0.07% 84,126
2023-10-05 2023-10-03 0.105 801,200 +0 0.07% 84,126
2023-10-04 2023-09-29 0.105 801,200 +0 0.07% 84,126
2023-10-03 2023-09-28 0.105 801,200 +0 0.07% 84,126
2023-09-29 2023-09-27 0.105 801,200 +0 0.07% 84,126
2023-09-28 2023-09-26 0.105 801,200 +0 0.07% 84,126
2023-09-27 2023-09-25 0.105 801,200 +0 0.07% 84,126
2023-09-26 2023-09-22 0.098 801,200 +0 0.07% 78,518
2023-09-25 2023-09-21 0.098 801,200 +0 0.07% 78,518
2023-09-22 2023-09-20 0.098 801,200 +0 0.07% 78,518
2023-09-21 2023-09-19 0.098 801,200 +0 0.07% 78,518
2023-09-20 2023-09-18 0.100 801,200 +0 0.07% 80,120
2023-09-19 2023-09-15 0.097 801,200 +0 0.07% 77,716
2023-09-18 2023-09-14 0.097 801,200 +0 0.07% 77,716
2023-09-15 2023-09-13 0.097 801,200 +0 0.07% 77,716
2023-09-14 2023-09-12 0.096 801,200 +0 0.07% 76,915
2023-09-13 2023-09-11 0.096 801,200 +0 0.07% 76,915
2023-09-12 2023-09-07 0.096 801,200 +0 0.07% 76,915
2023-09-11 2023-09-06 0.096 801,200 +0 0.07% 76,915
2023-09-07 2023-09-05 0.096 801,200 +0 0.07% 76,915
2023-09-06 2023-09-04 0.096 801,200 +0 0.07% 76,915
2023-09-05 2023-08-31 0.096 801,200 +0 0.07% 76,915
2023-09-04 2023-08-30 0.096 801,200 +0 0.07% 76,915
2023-08-31 2023-08-29 0.092 801,200 +0 0.07% 73,710
2023-08-30 2023-08-28 0.092 801,200 +0 0.07% 73,710
2023-08-29 2023-08-25 0.098 801,200 +0 0.07% 78,518
2023-08-28 2023-08-24 0.098 801,200 +0 0.07% 78,518
2023-08-25 2023-08-23 0.094 801,200 +0 0.07% 75,313
2023-08-24 2023-08-22 0.104 801,200 +0 0.07% 83,325
2023-08-23 2023-08-21 0.104 801,200 +0 0.07% 83,325
2023-08-22 2023-08-18 0.104 801,200 +0 0.07% 83,325
2023-08-21 2023-08-17 0.104 801,200 +0 0.07% 83,325
2023-08-18 2023-08-16 0.104 801,200 +0 0.07% 83,325
2023-08-17 2023-08-15 0.104 801,200 +0 0.07% 83,325
2023-08-16 2023-08-14 0.104 801,200 +0 0.07% 83,325
2023-08-15 2023-08-11 0.104 801,200 +0 0.07% 83,325
2023-08-14 2023-08-10 0.104 801,200 +0 0.07% 83,325
2023-08-11 2023-08-09 0.104 801,200 +0 0.07% 83,325
2023-08-10 2023-08-08 0.104 801,200 +0 0.07% 83,325
2023-08-09 2023-08-07 0.104 801,200 +0 0.07% 83,325
2023-08-08 2023-08-04 0.104 801,200 +0 0.07% 83,325
2023-08-07 2023-08-03 0.104 801,200 +0 0.07% 83,325
2023-08-04 2023-08-02 0.104 801,200 +0 0.07% 83,325
2023-08-03 2023-08-01 0.105 801,200 +0 0.07% 84,126
2023-08-02 2023-07-31 0.105 801,200 +0 0.07% 84,126
2023-08-01 2023-07-28 0.105 801,200 +0 0.07% 84,126
2023-07-31 2023-07-27 0.105 801,200 +0 0.07% 84,126
2023-07-28 2023-07-26 0.105 801,200 +0 0.07% 84,126
2023-07-27 2023-07-25 0.105 801,200 +0 0.07% 84,126
2023-07-26 2023-07-24 0.101 801,200 +0 0.07% 80,921
2023-07-25 2023-07-21 0.101 801,200 +0 0.07% 80,921
2023-07-24 2023-07-20 0.101 801,200 +0 0.07% 80,921
2023-07-21 2023-07-19 0.101 801,200 +0 0.07% 80,921
2023-07-20 2023-07-18 0.105 801,200 +0 0.07% 84,126
2023-07-19 2023-07-14 0.105 801,200 +0 0.07% 84,126
2023-07-18 2023-07-13 0.105 801,200 +0 0.07% 84,126
2023-07-14 2023-07-12 0.105 801,200 +0 0.07% 84,126
2023-07-13 2023-07-11 0.105 801,200 +0 0.07% 84,126
2023-07-12 2023-07-10 0.105 801,200 +0 0.07% 84,126
2023-07-11 2023-07-07 0.105 801,200 +0 0.07% 84,126
2023-07-10 2023-07-06 0.105 801,200 +0 0.07% 84,126
2023-07-07 2023-07-05 0.105 801,200 +0 0.07% 84,126
2023-07-06 2023-07-04 0.105 801,200 +0 0.07% 84,126
2023-07-05 2023-07-03 0.105 801,200 +0 0.07% 84,126
2023-07-04 2023-06-30 0.105 801,200 +0 0.07% 84,126
2023-07-03 2023-06-29 0.105 801,200 +0 0.07% 84,126
2023-06-30 2023-06-28 0.105 801,200 +0 0.07% 84,126
2023-06-29 2023-06-27 0.110 801,200 +0 0.07% 88,132
2023-06-28 2023-06-26 0.107 801,200 +0 0.07% 85,728
2023-06-27 2023-06-23 0.107 801,200 +0 0.07% 85,728
2023-06-26 2023-06-21 0.107 801,200 +0 0.07% 85,728
2023-06-23 2023-06-20 0.107 801,200 +0 0.07% 85,728
2023-06-21 2023-06-19 0.107 801,200 +0 0.07% 85,728
2023-06-20 2023-06-16 0.107 801,200 +0 0.07% 85,728
2023-06-19 2023-06-15 0.107 801,200 +0 0.07% 85,728
2023-06-16 2023-06-14 0.107 801,200 +0 0.07% 85,728
2023-06-15 2023-06-13 0.107 801,200 +0 0.07% 85,728
2023-06-14 2023-06-12 0.107 801,200 +0 0.07% 85,728
2023-06-13 2023-06-09 0.107 801,200 +0 0.07% 85,728
2023-06-12 2023-06-08 0.108 801,200 +0 0.07% 86,530
2023-06-09 2023-06-07 0.108 801,200 +0 0.07% 86,530
2023-06-08 2023-06-06 0.110 801,200 +0 0.07% 88,132
2023-06-07 2023-06-05 0.110 801,200 +0 0.07% 88,132
2023-06-06 2023-06-02 0.110 801,200 +0 0.07% 88,132
2023-06-05 2023-06-01 0.108 801,200 +0 0.07% 86,530
2023-06-02 2023-05-31 0.108 801,200 +0 0.07% 86,530
2023-06-01 2023-05-30 0.108 801,200 +0 0.07% 86,530
2023-05-31 2023-05-29 0.122 801,200 +0 0.07% 97,746
2023-05-30 2023-05-25 0.122 801,200 +0 0.07% 97,746
2023-05-29 2023-05-24 0.122 801,200 +0 0.07% 97,746
2023-05-25 2023-05-23 0.122 801,200 +0 0.07% 97,746
2023-05-24 2023-05-22 0.120 801,200 +0 0.07% 96,144
2023-05-23 2023-05-19 0.123 801,200 +0 0.07% 98,548
2023-05-22 2023-05-18 0.115 801,200 +0 0.07% 92,138
2023-05-19 2023-05-17 0.120 801,200 +0 0.07% 96,144
2023-05-18 2023-05-16 0.127 801,200 +0 0.07% 101,752
2023-05-17 2023-05-15 0.127 801,200 +0 0.07% 101,752
2023-05-16 2023-05-12 0.127 801,200 +0 0.07% 101,752
2023-05-15 2023-05-11 0.127 801,200 +0 0.07% 101,752
2023-05-12 2023-05-10 0.127 801,200 +0 0.07% 101,752
2023-05-11 2023-05-09 0.147 801,200 +0 0.07% 117,776
2023-05-10 2023-05-08 0.147 801,200 +0 0.07% 117,776
2023-05-09 2023-05-05 0.140 801,200 +0 0.07% 112,168
2023-05-08 2023-05-04 0.143 801,200 +0 0.07% 114,572
2023-05-05 2023-05-03 0.125 801,200 +0 0.07% 100,150
2023-05-04 2023-05-02 0.121 801,200 +0 0.07% 96,945
2023-05-03 2023-04-28 0.141 801,200 +0 0.07% 112,969
2023-05-02 2023-04-27 0.150 801,200 +0 0.07% 120,180
2023-04-28 2023-04-26 0.112 801,200 +0 0.07% 89,734
2023-04-27 2023-04-25 0.109 801,200 +0 0.07% 87,331
2023-04-26 2023-04-24 0.108 801,200 +0 0.07% 86,530
2023-04-25 2023-04-21 0.107 801,200 +0 0.07% 85,728
2023-04-24 2023-04-20 0.109 801,200 +0 0.07% 87,331
2023-04-21 2023-04-19 0.104 801,200 +0 0.07% 83,325
2023-04-20 2023-04-18 0.103 801,200 +0 0.07% 82,524
2023-04-19 2023-04-17 0.103 801,200 +0 0.07% 82,524
2023-04-18 2023-04-14 0.113 801,200 +0 0.07% 90,536
2023-04-17 2023-04-13 0.113 801,200 +0 0.07% 90,536
2023-04-14 2023-04-12 0.113 801,200 +0 0.07% 90,536
2023-04-13 2023-04-11 0.113 801,200 +0 0.07% 90,536
2023-04-12 2023-04-06 0.113 801,200 +0 0.07% 90,536
2023-04-11 2023-04-04 0.113 801,200 +0 0.07% 90,536
2023-04-06 2023-04-03 0.113 801,200 +0 0.07% 90,536
2023-04-04 2023-03-31 0.115 801,200 +0 0.07% 92,138
2023-04-03 2023-03-30 0.115 801,200 +0 0.07% 92,138
2023-03-31 2023-03-29 0.113 801,200 +0 0.07% 90,536
2023-03-30 2023-03-28 0.113 801,200 +0 0.07% 90,536
2023-03-29 2023-03-27 0.113 801,200 +0 0.07% 90,536
2023-03-28 2023-03-24 0.113 801,200 +0 0.07% 90,536
2023-03-27 2023-03-23 0.113 801,200 +0 0.07% 90,536
2023-03-24 2023-03-22 0.114 801,200 +0 0.07% 91,337
2023-03-23 2023-03-21 0.114 801,200 +0 0.07% 91,337
2023-03-22 2023-03-20 0.114 801,200 +0 0.07% 91,337
2023-03-21 2023-03-17 0.114 801,200 +0 0.07% 91,337
2023-03-20 2023-03-16 0.125 801,200 +0 0.07% 100,150
2023-03-17 2023-03-15 0.125 801,200 +0 0.07% 100,150
2023-03-16 2023-03-14 0.125 801,200 +0 0.07% 100,150
2023-03-15 2023-03-13 0.125 801,200 +0 0.07% 100,150
2023-03-14 2023-03-10 0.125 801,200 +0 0.07% 100,150
2023-03-13 2023-03-09 0.125 801,200 +0 0.07% 100,150
2023-03-10 2023-03-08 0.125 801,200 +0 0.07% 100,150
2023-03-09 2023-03-07 0.125 801,200 +0 0.07% 100,150
2023-03-08 2023-03-06 0.125 801,200 +0 0.07% 100,150
2023-03-07 2023-03-03 0.125 801,200 +0 0.07% 100,150
2023-03-06 2023-03-02 0.125 801,200 +0 0.07% 100,150
2023-03-03 2023-03-01 0.125 801,200 +0 0.07% 100,150
2023-03-02 2023-02-28 0.125 801,200 +0 0.07% 100,150
2023-03-01 2023-02-27 0.125 801,200 +0 0.07% 100,150
2023-02-28 2023-02-24 0.145 801,200 +0 0.07% 116,174
2023-02-27 2023-02-23 0.145 801,200 +0 0.07% 116,174
2023-02-24 2023-02-22 0.145 801,200 +0 0.07% 116,174
2023-02-23 2023-02-21 0.145 801,200 +0 0.07% 116,174
2023-02-22 2023-02-20 0.145 801,200 +0 0.07% 116,174
2023-02-21 2023-02-17 0.145 801,200 +0 0.07% 116,174
2023-02-20 2023-02-16 0.145 801,200 +0 0.07% 116,174
2023-02-17 2023-02-15 0.145 801,200 +0 0.07% 116,174
2023-02-16 2023-02-14 0.145 801,200 +0 0.07% 116,174
2023-02-15 2023-02-13 0.145 801,200 +0 0.07% 116,174
2023-02-14 2023-02-10 0.140 801,200 +0 0.07% 112,168
2023-02-13 2023-02-09 0.140 801,200 +0 0.07% 112,168
2023-02-10 2023-02-08 0.140 801,200 +0 0.07% 112,168
2023-02-09 2023-02-07 0.140 801,200 +0 0.07% 112,168
2023-02-08 2023-02-06 0.140 801,200 +0 0.07% 112,168
2023-02-07 2023-02-03 0.140 801,200 +0 0.07% 112,168
2023-02-06 2023-02-02 0.140 801,200 +0 0.07% 112,168
2023-02-03 2023-02-01 0.140 801,200 +0 0.07% 112,168
2023-02-02 2023-01-31 0.140 801,200 +0 0.07% 112,168
2023-02-01 2023-01-30 0.140 801,200 +0 0.07% 112,168
2023-01-31 2023-01-27 0.140 801,200 +0 0.07% 112,168
2023-01-30 2023-01-26 0.140 801,200 +0 0.07% 112,168
2023-01-27 2023-01-20 0.140 801,200 +0 0.07% 112,168
2023-01-26 2023-01-19 0.140 801,200 +0 0.07% 112,168
2023-01-20 2023-01-18 0.140 801,200 +0 0.07% 112,168
2023-01-19 2023-01-17 0.140 801,200 +0 0.07% 112,168
2023-01-18 2023-01-16 0.140 801,200 +0 0.07% 112,168
2023-01-17 2023-01-13 0.140 801,200 +0 0.07% 112,168
2023-01-16 2023-01-12 0.143 801,200 +0 0.07% 114,572
2023-01-13 2023-01-11 0.143 801,200 +0 0.07% 114,572
2023-01-12 2023-01-10 0.143 801,200 +0 0.07% 114,572
2023-01-11 2023-01-09 0.143 801,200 +0 0.07% 114,572
2023-01-10 2023-01-06 0.143 801,200 +0 0.07% 114,572
2023-01-09 2023-01-05 0.143 801,200 +0 0.07% 114,572
2023-01-06 2023-01-04 0.143 801,200 +0 0.07% 114,572
2023-01-05 2023-01-03 0.143 801,200 +0 0.07% 114,572
2023-01-04 2022-12-30 0.143 801,200 +0 0.07% 114,572
2023-01-03 2022-12-29 0.143 801,200 +0 0.07% 114,572
2022-12-30 2022-12-28 0.143 801,200 +0 0.07% 114,572
2022-12-29 2022-12-23 0.143 801,200 +0 0.07% 114,572
2022-12-28 2022-12-22 0.143 801,200 +0 0.07% 114,572
2022-12-23 2022-12-21 0.143 801,200 +0 0.07% 114,572
2022-12-22 2022-12-20 0.143 801,200 +0 0.07% 114,572
2022-12-21 2022-12-19 0.143 801,200 +0 0.07% 114,572
2022-12-20 2022-12-16 0.143 801,200 +0 0.07% 114,572
2022-12-19 2022-12-15 0.143 801,200 +0 0.07% 114,572
2022-12-16 2022-12-14 0.143 801,200 +0 0.07% 114,572
2022-12-15 2022-12-13 0.143 801,200 +0 0.07% 114,572
2022-12-14 2022-12-12 0.143 801,200 +0 0.07% 114,572
2022-12-13 2022-12-09 0.143 801,200 +0 0.07% 114,572
2022-12-12 2022-12-08 0.143 801,200 +0 0.07% 114,572
2022-12-09 2022-12-07 0.143 801,200 +0 0.07% 114,572
2022-12-08 2022-12-06 0.143 801,200 +0 0.07% 114,572
2022-12-07 2022-12-05 0.143 801,200 +0 0.07% 114,572
2022-12-06 2022-12-02 0.143 801,200 +0 0.07% 114,572
2022-12-05 2022-12-01 0.143 801,200 +0 0.07% 114,572
2022-12-02 2022-11-30 0.143 801,200 +0 0.07% 114,572
2022-12-01 2022-11-29 0.143 801,200 +0 0.07% 114,572
2022-11-30 2022-11-28 0.143 801,200 +0 0.07% 114,572
2022-11-29 2022-11-25 0.143 801,200 +0 0.07% 114,572
2022-11-28 2022-11-24 0.143 801,200 +0 0.07% 114,572
2022-11-25 2022-11-23 0.123 801,200 +0 0.07% 98,548
2022-11-24 2022-11-22 0.123 801,200 +0 0.07% 98,548
2022-11-23 2022-11-21 0.123 801,200 +0 0.07% 98,548
2022-11-22 2022-11-18 0.123 801,200 +0 0.07% 98,548
2022-11-21 2022-11-17 0.123 801,200 +0 0.07% 98,548
2022-11-18 2022-11-16 0.123 801,200 +0 0.07% 98,548
2022-11-17 2022-11-15 0.123 801,200 +0 0.07% 98,548
2022-11-16 2022-11-14 0.116 801,200 +0 0.07% 92,939
2022-11-15 2022-11-11 0.133 801,200 +0 0.07% 106,560
2022-11-14 2022-11-10 0.133 801,200 +0 0.07% 106,560
2022-11-11 2022-11-09 0.133 801,200 +0 0.07% 106,560
2022-11-10 2022-11-08 0.133 801,200 +0 0.07% 106,560
2022-11-09 2022-11-07 0.133 801,200 +0 0.07% 106,560
2022-11-08 2022-11-04 0.124 801,200 +0 0.07% 99,349
2022-11-07 2022-11-03 0.124 801,200 +0 0.07% 99,349
2022-11-04 2022-11-02 0.124 801,200 +0 0.07% 99,349
2022-11-03 2022-11-01 0.124 801,200 +0 0.07% 99,349
2022-11-02 2022-10-31 0.124 801,200 +0 0.07% 99,349
2022-11-01 2022-10-28 0.132 801,200 +0 0.07% 105,758
2022-10-31 2022-10-27 0.132 801,200 +0 0.07% 105,758
2022-10-28 2022-10-26 0.132 801,200 +0 0.07% 105,758
2022-10-27 2022-10-25 0.132 801,200 +0 0.07% 105,758
2022-10-26 2022-10-24 0.132 801,200 +0 0.07% 105,758
2022-10-25 2022-10-21 0.132 801,200 +0 0.07% 105,758
2022-10-24 2022-10-20 0.132 801,200 +0 0.07% 105,758
2022-10-21 2022-10-19 0.132 801,200 +0 0.07% 105,758
2022-10-20 2022-10-18 0.132 801,200 +0 0.07% 105,758
2022-10-19 2022-10-17 0.134 801,200 +0 0.07% 107,361
2022-10-18 2022-10-14 0.136 801,200 +0 0.07% 108,963
2022-10-17 2022-10-13 0.145 801,200 +0 0.07% 116,174
2022-10-14 2022-10-12 0.145 801,200 +0 0.07% 116,174
2022-10-13 2022-10-11 0.145 801,200 +0 0.07% 116,174
2022-10-12 2022-10-10 0.145 801,200 +0 0.07% 116,174
2022-10-11 2022-10-07 0.145 801,200 +0 0.07% 116,174
2022-10-10 2022-10-06 0.145 801,200 +0 0.07% 116,174
2022-10-07 2022-10-05 0.145 801,200 +0 0.07% 116,174
2022-10-06 2022-10-03 0.145 801,200 +0 0.07% 116,174
2022-10-05 2022-09-30 0.145 801,200 +0 0.07% 116,174
2022-10-03 2022-09-29 0.145 801,200 +0 0.07% 116,174
2022-09-30 2022-09-28 0.145 801,200 +0 0.07% 116,174
2022-09-29 2022-09-27 0.145 801,200 +0 0.07% 116,174
2022-09-28 2022-09-26 0.145 801,200 +0 0.07% 116,174
2022-09-27 2022-09-23 0.145 801,200 +0 0.07% 116,174
2022-09-26 2022-09-22 0.145 801,200 +0 0.07% 116,174
2022-09-23 2022-09-21 0.150 801,200 +0 0.07% 120,180
2022-09-22 2022-09-20 0.150 801,200 +0 0.07% 120,180
2022-09-21 2022-09-19 0.150 801,200 +0 0.07% 120,180
2022-09-20 2022-09-16 0.150 801,200 +0 0.07% 120,180
2022-09-19 2022-09-15 0.156 801,200 +0 0.07% 124,987
2022-09-16 2022-09-14 0.156 801,200 +0 0.07% 124,987
2022-09-15 2022-09-13 0.156 801,200 +0 0.07% 124,987
2022-09-14 2022-09-09 0.156 801,200 +0 0.07% 124,987
2022-09-13 2022-09-08 0.156 801,200 +0 0.07% 124,987
2022-09-09 2022-09-07 0.156 801,200 +0 0.07% 124,987
2022-09-08 2022-09-06 0.183 801,200 +0 0.07% 146,620
2022-09-07 2022-09-05 0.183 801,200 +0 0.07% 146,620
2022-09-06 2022-09-02 0.183 801,200 +0 0.07% 146,620
2022-09-05 2022-09-01 0.183 801,200 +0 0.07% 146,620
2022-09-02 2022-08-31 0.183 801,200 +0 0.07% 146,620
2022-09-01 2022-08-30 0.183 801,200 +0 0.07% 146,620
2022-08-31 2022-08-29 0.185 801,200 +0 0.07% 148,222
2022-08-30 2022-08-26 0.186 801,200 +0 0.07% 149,023
2022-08-29 2022-08-25 0.186 801,200 +0 0.07% 149,023
2022-08-26 2022-08-24 0.186 801,200 +0 0.07% 149,023
2022-08-25 2022-08-23 0.186 801,200 +0 0.07% 149,023
2022-08-24 2022-08-22 0.186 801,200 +0 0.07% 149,023
2022-08-23 2022-08-19 0.186 801,200 +0 0.07% 149,023
2022-08-22 2022-08-18 0.186 801,200 +0 0.07% 149,023
2022-08-19 2022-08-17 0.187 801,200 +0 0.07% 149,824
2022-08-18 2022-08-16 0.187 801,200 +0 0.07% 149,824
2022-08-17 2022-08-15 0.187 801,200 +0 0.07% 149,824
2022-08-16 2022-08-12 0.187 801,200 +0 0.07% 149,824
2022-08-15 2022-08-11 0.187 801,200 +0 0.07% 149,824
2022-08-12 2022-08-10 0.187 801,200 +0 0.07% 149,824
2022-08-11 2022-08-09 0.187 801,200 +0 0.07% 149,824
2022-08-10 2022-08-08 0.187 801,200 +0 0.07% 149,824
2022-08-09 2022-08-05 0.187 801,200 +0 0.07% 149,824
2022-08-08 2022-08-04 0.187 801,200 +0 0.07% 149,824
2022-08-05 2022-08-03 0.187 801,200 +0 0.07% 149,824
2022-08-04 2022-08-02 0.187 801,200 +0 0.07% 149,824
2022-08-03 2022-08-01 0.187 801,200 +0 0.07% 149,824
2022-08-02 2022-07-29 0.187 801,200 +0 0.07% 149,824
2022-08-01 2022-07-28 0.187 801,200 +0 0.07% 149,824
2022-07-29 2022-07-27 0.187 801,200 +0 0.07% 149,824
2022-07-28 2022-07-26 0.187 801,200 +0 0.07% 149,824
2022-07-27 2022-07-25 0.187 801,200 +0 0.07% 149,824
2022-07-26 2022-07-22 0.187 801,200 +0 0.07% 149,824
2022-07-25 2022-07-21 0.187 801,200 +0 0.07% 149,824
2022-07-22 2022-07-20 0.187 801,200 +0 0.07% 149,824
2022-07-21 2022-07-19 0.187 801,200 +0 0.07% 149,824
2022-07-20 2022-07-18 0.187 801,200 +0 0.07% 149,824
2022-07-19 2022-07-15 0.187 801,200 +0 0.07% 149,824
2022-07-18 2022-07-14 0.187 801,200 +0 0.07% 149,824
2022-07-15 2022-07-13 0.187 801,200 +0 0.07% 149,824
2022-07-14 2022-07-12 0.187 801,200 +0 0.07% 149,824
2022-07-13 2022-07-11 0.187 801,200 +0 0.07% 149,824
2022-07-12 2022-07-08 0.180 801,200 +0 0.07% 144,216
2022-07-11 2022-07-07 0.180 801,200 +0 0.07% 144,216
2022-07-08 2022-07-06 0.180 801,200 +0 0.07% 144,216
2022-07-07 2022-07-05 0.170 801,200 +0 0.07% 136,204
2022-07-06 2022-07-04 0.170 801,200 +0 0.07% 136,204
2022-07-05 2022-06-30 0.170 801,200 +0 0.07% 136,204
2022-07-04 2022-06-29 0.170 801,200 +0 0.07% 136,204
2022-06-30 2022-06-28 0.170 801,200 +0 0.07% 136,204
2022-06-29 2022-06-27 0.170 801,200 +0 0.07% 136,204
2022-06-28 2022-06-24 0.170 801,200 +0 0.07% 136,204
2022-06-27 2022-06-23 0.155 801,200 +0 0.07% 124,186
2022-06-24 2022-06-22 0.155 801,200 +0 0.07% 124,186
2022-06-23 2022-06-21 0.155 801,200 +0 0.07% 124,186
2022-06-22 2022-06-20 0.155 801,200 +0 0.07% 124,186
2022-06-21 2022-06-17 0.155 801,200 +0 0.07% 124,186
2022-06-20 2022-06-16 0.145 801,200 +0 0.07% 116,174
2022-06-17 2022-06-15 0.135 801,200 +0 0.07% 108,162
2022-06-16 2022-06-14 0.135 801,200 +0 0.07% 108,162
2022-06-15 2022-06-13 0.119 801,200 +0 0.07% 95,343
2022-06-14 2022-06-10 0.119 801,200 +0 0.07% 95,343
2022-06-13 2022-06-09 0.119 801,200 +0 0.07% 95,343
2022-06-10 2022-06-08 0.119 801,200 +0 0.07% 95,343
2022-06-09 2022-06-07 0.119 801,200 +0 0.07% 95,343
2022-06-08 2022-06-06 0.119 801,200 +0 0.07% 95,343
2022-06-07 2022-06-02 0.119 801,200 +0 0.07% 95,343
2022-06-06 2022-06-01 0.119 801,200 +0 0.07% 95,343
2022-06-02 2022-05-31 0.119 801,200 +0 0.07% 95,343
2022-06-01 2022-05-30 0.119 801,200 +0 0.07% 95,343
2022-05-31 2022-05-27 0.119 801,200 +0 0.07% 95,343
2022-05-30 2022-05-26 0.119 801,200 +0 0.07% 95,343
2022-05-27 2022-05-25 0.119 801,200 +0 0.07% 95,343
2022-05-26 2022-05-24 0.119 801,200 +0 0.07% 95,343
2022-05-25 2022-05-23 0.119 801,200 +0 0.07% 95,343
2022-05-24 2022-05-20 0.119 801,200 +0 0.07% 95,343
2022-05-23 2022-05-19 0.119 801,200 +0 0.07% 95,343
2022-05-20 2022-05-18 0.119 801,200 +0 0.07% 95,343
2022-05-19 2022-05-17 0.119 801,200 +0 0.07% 95,343
2022-05-18 2022-05-16 0.119 801,200 +0 0.07% 95,343
2022-05-17 2022-05-13 0.119 801,200 +0 0.07% 95,343
2022-05-16 2022-05-12 0.119 801,200 +0 0.07% 95,343
2022-05-13 2022-05-11 0.119 801,200 +0 0.07% 95,343
2022-05-12 2022-05-10 0.119 801,200 +0 0.07% 95,343
2022-05-11 2022-05-06 0.115 801,200 +0 0.07% 92,138
2022-05-10 2022-05-05 0.115 801,200 +0 0.07% 92,138
2022-05-06 2022-05-04 0.115 801,200 +0 0.07% 92,138
2022-05-05 2022-05-03 0.115 801,200 +0 0.07% 92,138
2022-05-04 2022-04-29 0.115 801,200 +0 0.07% 92,138
2022-05-03 2022-04-28 0.112 801,200 +0 0.07% 89,734
2022-04-29 2022-04-27 0.112 801,200 +0 0.07% 89,734
2022-04-28 2022-04-26 0.120 801,200 +0 0.07% 96,144
2022-04-27 2022-04-25 0.120 801,200 +0 0.07% 96,144
2022-04-26 2022-04-22 0.120 801,200 +0 0.07% 96,144
2022-04-25 2022-04-21 0.120 801,200 +0 0.07% 96,144
2022-04-22 2022-04-20 0.120 801,200 +0 0.07% 96,144
2022-04-21 2022-04-19 0.120 801,200 +0 0.07% 96,144
2022-04-20 2022-04-14 0.148 801,200 +0 0.07% 118,578
2022-04-19 2022-04-13 0.150 801,200 +0 0.07% 120,180
2022-04-14 2022-04-12 0.129 801,200 +0 0.07% 103,355
2022-04-13 2022-04-11 0.133 801,200 +0 0.07% 106,560
2022-04-12 2022-04-08 0.115 801,200 +0 0.07% 92,138
2022-04-11 2022-04-07 0.118 801,200 +0 0.07% 94,542
2022-04-08 2022-04-06 0.118 801,200 +0 0.07% 94,542
2022-04-07 2022-04-04 0.118 801,200 +0 0.07% 94,542
2022-04-06 2022-04-01 0.130 801,200 +0 0.07% 104,156
2022-04-04 2022-03-31 0.130 801,200 +0 0.07% 104,156
2022-04-01 2022-03-30 0.130 801,200 +0 0.07% 104,156
2022-03-31 2022-03-29 0.130 801,200 +0 0.07% 104,156
2022-03-30 2022-03-28 0.130 801,200 +0 0.07% 104,156
2022-03-29 2022-03-25 0.130 801,200 +0 0.07% 104,156
2022-03-28 2022-03-24 0.130 801,200 +0 0.07% 104,156
2022-03-25 2022-03-23 0.130 801,200 +0 0.07% 104,156
2022-03-24 2022-03-22 0.122 801,200 +0 0.07% 97,746
2022-03-23 2022-03-21 0.122 801,200 +0 0.07% 97,746
2022-03-22 2022-03-18 0.122 801,200 +0 0.07% 97,746
2022-03-21 2022-03-17 0.122 801,200 +0 0.07% 97,746
2022-03-18 2022-03-16 0.122 801,200 +0 0.07% 97,746
2022-03-17 2022-03-15 0.122 801,200 +0 0.07% 97,746
2022-03-16 2022-03-14 0.122 801,200 +0 0.07% 97,746
2022-03-15 2022-03-11 0.122 801,200 +0 0.07% 97,746
2022-03-14 2022-03-10 0.122 801,200 +0 0.07% 97,746
2022-03-11 2022-03-09 0.122 801,200 +0 0.07% 97,746
2022-03-10 2022-03-08 0.122 801,200 +0 0.07% 97,746
2022-03-09 2022-03-07 0.122 801,200 +0 0.07% 97,746
2022-03-08 2022-03-04 0.122 801,200 +0 0.07% 97,746
2022-03-07 2022-03-03 0.122 801,200 +0 0.07% 97,746
2022-03-04 2022-03-02 0.122 801,200 +0 0.07% 97,746
2022-03-03 2022-03-01 0.122 801,200 +0 0.07% 97,746
2022-03-02 2022-02-28 0.122 801,200 +0 0.07% 97,746
2022-03-01 2022-02-25 0.122 801,200 +0 0.07% 97,746
2022-02-28 2022-02-24 0.120 801,200 +0 0.07% 96,144
2022-02-25 2022-02-23 0.124 801,200 +0 0.07% 99,349
2022-02-24 2022-02-22 0.135 801,200 +0 0.07% 108,162
2022-02-23 2022-02-21 0.135 801,200 +0 0.07% 108,162
2022-02-22 2022-02-18 0.135 801,200 +0 0.07% 108,162
2022-02-21 2022-02-17 0.135 801,200 +0 0.07% 108,162
2022-02-18 2022-02-16 0.135 801,200 +0 0.07% 108,162
2022-02-17 2022-02-15 0.135 801,200 +0 0.07% 108,162
2022-02-16 2022-02-14 0.135 801,200 +0 0.07% 108,162
2022-02-15 2022-02-11 0.135 801,200 +0 0.07% 108,162
2022-02-14 2022-02-10 0.135 801,200 +0 0.07% 108,162
2022-02-11 2022-02-09 0.126 801,200 +0 0.07% 100,951
2022-02-10 2022-02-08 0.124 801,200 +0 0.07% 99,349
2022-02-09 2022-02-07 0.124 801,200 +0 0.07% 99,349
2022-02-08 2022-02-04 0.124 801,200 +0 0.07% 99,349
2022-02-07 2022-01-31 0.124 801,200 +0 0.07% 99,349
2022-02-04 2022-01-27 0.124 801,200 +0 0.07% 99,349
2022-01-28 2022-01-26 0.124 801,200 +0 0.07% 99,349
2022-01-27 2022-01-25 0.124 801,200 +0 0.07% 99,349
2022-01-26 2022-01-24 0.124 801,200 +0 0.07% 99,349
2022-01-25 2022-01-21 0.124 801,200 +0 0.07% 99,349
2022-01-24 2022-01-20 0.124 801,200 +0 0.07% 99,349
2022-01-21 2022-01-19 0.127 801,200 +0 0.07% 101,752
2022-01-20 2022-01-18 0.127 801,200 +0 0.07% 101,752
2022-01-19 2022-01-17 0.127 801,200 +0 0.07% 101,752
2022-01-18 2022-01-14 0.127 801,200 +0 0.07% 101,752
2022-01-17 2022-01-13 0.127 801,200 +0 0.07% 101,752
2022-01-14 2022-01-12 0.127 801,200 +0 0.07% 101,752
2022-01-13 2022-01-11 0.127 801,200 +0 0.07% 101,752
2022-01-12 2022-01-10 0.127 801,200 +0 0.07% 101,752
2022-01-11 2022-01-07 0.127 801,200 +0 0.07% 101,752
2022-01-10 2022-01-06 0.127 801,200 +0 0.07% 101,752
2022-01-07 2022-01-05 0.127 801,200 +0 0.07% 101,752
2022-01-06 2022-01-04 0.138 801,200 +0 0.07% 110,566
2022-01-05 2022-01-03 0.120 801,200 +0 0.07% 96,144
2022-01-04 2021-12-31 0.126 801,200 +0 0.07% 100,951
2022-01-03 2021-12-29 0.126 801,200 +0 0.07% 100,951
2021-12-30 2021-12-28 0.126 801,200 +0 0.07% 100,951
2021-12-29 2021-12-24 0.126 801,200 +0 0.07% 100,951
2021-12-28 2021-12-22 0.148 801,200 +0 0.07% 118,578
2021-12-23 2021-12-21 0.148 801,200 +0 0.07% 118,578
2021-12-22 2021-12-20 0.152 801,200 +0 0.07% 121,782
2021-12-21 2021-12-17 0.131 801,200 +0 0.07% 104,957
2021-12-20 2021-12-16 0.130 801,200 +0 0.07% 104,156
2021-12-17 2021-12-15 0.130 801,200 +0 0.07% 104,156
2021-12-16 2021-12-14 0.130 801,200 +0 0.07% 104,156
2021-12-15 2021-12-13 0.130 801,200 +0 0.07% 104,156
2021-12-14 2021-12-10 0.130 801,200 +0 0.07% 104,156
2021-12-13 2021-12-09 0.130 801,200 +0 0.07% 104,156
2021-12-10 2021-12-08 0.130 801,200 +0 0.07% 104,156
2021-12-09 2021-12-07 0.130 801,200 +0 0.07% 104,156
2021-12-08 2021-12-06 0.130 801,200 +0 0.07% 104,156
2021-12-07 2021-12-03 0.130 801,200 +0 0.07% 104,156
2021-12-06 2021-12-02 0.128 801,200 +0 0.07% 102,554
2021-12-03 2021-12-01 0.130 801,200 +0 0.07% 104,156
2021-12-02 2021-11-30 0.130 801,200 +0 0.07% 104,156
2021-12-01 2021-11-29 0.132 801,200 +0 0.07% 105,758
2021-11-30 2021-11-26 0.132 801,200 +0 0.07% 105,758
2021-11-29 2021-11-25 0.137 801,200 +0 0.07% 109,764
2021-11-26 2021-11-24 0.137 801,200 +0 0.07% 109,764
2021-11-25 2021-11-23 0.137 801,200 +0 0.07% 109,764
2021-11-24 2021-11-22 0.145 801,200 +0 0.07% 116,174
2021-11-23 2021-11-19 0.145 801,200 +0 0.07% 116,174
2021-11-22 2021-11-18 0.145 801,200 +0 0.07% 116,174
2021-11-19 2021-11-17 0.145 801,200 +0 0.07% 116,174
2021-11-18 2021-11-16 0.145 801,200 +0 0.07% 116,174
2021-11-17 2021-11-15 0.145 801,200 +0 0.07% 116,174
2021-11-16 2021-11-12 0.159 801,200 +0 0.07% 127,391
2021-11-15 2021-11-11 0.155 801,200 +0 0.07% 124,186
2021-11-12 2021-11-10 0.155 801,200 +0 0.07% 124,186
2021-11-11 2021-11-09 0.155 801,200 +0 0.07% 124,186
2021-11-10 2021-11-08 0.155 801,200 +0 0.07% 124,186
2021-11-09 2021-11-05 0.155 801,200 +0 0.07% 124,186
2021-11-08 2021-11-04 0.155 801,200 +0 0.07% 124,186
2021-11-05 2021-11-03 0.155 801,200 +0 0.07% 124,186
2021-11-04 2021-11-02 0.159 801,200 +0 0.07% 127,391
2021-11-03 2021-11-01 0.141 801,200 +0 0.07% 112,969
2021-11-02 2021-10-29 0.141 801,200 +0 0.07% 112,969
2021-11-01 2021-10-28 0.141 801,200 +0 0.07% 112,969
2021-10-29 2021-10-27 0.150 801,200 +0 0.07% 120,180
2021-10-28 2021-10-26 0.162 801,200 +0 0.07% 129,794
2021-10-27 2021-10-25 0.162 801,200 +0 0.07% 129,794
2021-10-26 2021-10-22 0.163 801,200 +0 0.07% 130,596
2021-10-25 2021-10-21 0.164 801,200 +0 0.07% 131,397
2021-10-22 2021-10-20 0.164 801,200 +0 0.07% 131,397
2021-10-21 2021-10-19 0.165 801,200 +0 0.07% 132,198
2021-10-20 2021-10-18 0.165 801,200 +0 0.07% 132,198
2021-10-19 2021-10-15 0.165 801,200 +0 0.07% 132,198
2021-10-18 2021-10-12 0.165 801,200 +0 0.07% 132,198
2021-10-15 2021-10-11 0.165 801,200 +0 0.07% 132,198
2021-10-12 2021-10-08 0.165 801,200 +0 0.07% 132,198
2021-10-11 2021-10-07 0.165 801,200 +0 0.07% 132,198
2021-10-08 2021-10-06 0.145 801,200 +0 0.07% 116,174
2021-10-07 2021-10-05 0.145 801,200 +0 0.07% 116,174
2021-10-06 2021-10-04 0.145 801,200 +0 0.07% 116,174
2021-10-05 2021-09-30 0.145 801,200 +0 0.07% 116,174
2021-10-04 2021-09-29 0.145 801,200 +0 0.07% 116,174
2021-09-30 2021-09-28 0.145 801,200 +0 0.07% 116,174
2021-09-29 2021-09-27 0.145 801,200 +0 0.07% 116,174
2021-09-28 2021-09-24 0.145 801,200 +0 0.07% 116,174
2021-09-27 2021-09-23 0.145 801,200 +0 0.07% 116,174
2021-09-24 2021-09-21 0.144 801,200 +0 0.07% 115,373
2021-09-23 2021-09-20 0.140 801,200 +0 0.07% 112,168
2021-09-21 2021-09-17 0.148 801,200 +0 0.07% 118,578
2021-09-20 2021-09-16 0.145 801,200 +0 0.07% 116,174
2021-09-17 2021-09-15 0.145 801,200 +0 0.07% 116,174
2021-09-16 2021-09-14 0.145 801,200 +0 0.07% 116,174
2021-09-15 2021-09-13 0.145 801,200 +0 0.07% 116,174
2021-09-14 2021-09-10 0.145 801,200 +0 0.07% 116,174
2021-09-13 2021-09-09 0.159 801,200 +0 0.07% 127,391
2021-09-10 2021-09-08 0.160 801,200 +0 0.07% 128,192
2021-09-09 2021-09-07 0.158 801,200 +0 0.07% 126,590
2021-09-08 2021-09-06 0.158 801,200 +0 0.07% 126,590
2021-09-07 2021-09-03 0.148 801,200 +0 0.07% 118,578
2021-09-06 2021-09-02 0.148 801,200 +0 0.07% 118,578
2021-09-03 2021-09-01 0.148 801,200 +0 0.07% 118,578
2021-09-02 2021-08-31 0.148 801,200 +0 0.07% 118,578
2021-09-01 2021-08-30 0.148 801,200 +0 0.07% 118,578
2021-08-31 2021-08-27 0.148 801,200 +0 0.07% 118,578
2021-08-30 2021-08-26 0.148 801,200 +0 0.07% 118,578
2021-08-27 2021-08-25 0.148 801,200 +0 0.07% 118,578
2021-08-26 2021-08-24 0.148 801,200 +0 0.07% 118,578
2021-08-25 2021-08-23 0.148 801,200 +0 0.07% 118,578
2021-08-24 2021-08-20 0.148 801,200 +0 0.07% 118,578
2021-08-23 2021-08-19 0.148 801,200 +0 0.07% 118,578
2021-08-20 2021-08-18 0.148 801,200 +0 0.07% 118,578
2021-08-19 2021-08-17 0.145 801,200 +0 0.07% 116,174
2021-08-18 2021-08-16 0.145 801,200 +0 0.07% 116,174
2021-08-17 2021-08-13 0.145 801,200 +0 0.07% 116,174
2021-08-16 2021-08-12 0.145 801,200 +0 0.07% 116,174
2021-08-13 2021-08-11 0.145 801,200 +0 0.07% 116,174
2021-08-12 2021-08-10 0.160 801,200 +0 0.07% 128,192
2021-08-11 2021-08-09 0.160 801,200 +0 0.07% 128,192
2021-08-10 2021-08-06 0.160 801,200 +0 0.07% 128,192
2021-08-09 2021-08-05 0.160 801,200 +0 0.07% 128,192
2021-08-06 2021-08-04 0.160 801,200 +0 0.07% 128,192
2021-08-05 2021-08-03 0.166 801,200 +0 0.07% 132,999
2021-08-04 2021-08-02 0.166 801,200 +0 0.07% 132,999
2021-08-03 2021-07-30 0.166 801,200 +0 0.07% 132,999
2021-08-02 2021-07-29 0.149 801,200 +0 0.07% 119,379
2021-07-30 2021-07-28 0.149 801,200 +0 0.07% 119,379
2021-07-29 2021-07-27 0.134 801,200 +0 0.07% 107,361
2021-07-28 2021-07-26 0.148 801,200 +0 0.07% 118,578
2021-07-27 2021-07-23 0.148 801,200 +0 0.07% 118,578
2021-07-26 2021-07-22 0.140 801,200 +0 0.07% 112,168
2021-07-23 2021-07-21 0.140 801,200 +0 0.07% 112,168
2021-07-22 2021-07-20 0.141 801,200 +0 0.07% 112,969
2021-07-21 2021-07-19 0.141 801,200 +0 0.07% 112,969
2021-07-20 2021-07-16 0.142 801,200 +0 0.07% 113,770
2021-07-19 2021-07-15 0.142 801,200 +0 0.07% 113,770
2021-07-16 2021-07-14 0.142 801,200 +0 0.07% 113,770
2021-07-15 2021-07-13 0.148 801,200 +0 0.07% 118,578
2021-07-14 2021-07-12 0.148 801,200 +0 0.07% 118,578
2021-07-13 2021-07-09 0.159 801,200 +0 0.07% 127,391
2021-07-12 2021-07-08 0.160 801,200 +0 0.07% 128,192
2021-07-09 2021-07-07 0.141 801,200 +0 0.07% 112,969
2021-07-08 2021-07-06 0.152 801,200 +0 0.07% 121,782
2021-07-07 2021-07-05 0.152 801,200 +0 0.07% 121,782
2021-07-06 2021-07-02 0.152 801,200 +0 0.07% 121,782
2021-07-05 2021-06-30 0.152 801,200 +0 0.07% 121,782
2021-07-02 2021-06-29 0.152 801,200 +0 0.07% 121,782
2021-06-30 2021-06-28 0.176 801,200 +0 0.07% 141,011
2021-06-29 2021-06-25 0.176 801,200 +0 0.07% 141,011
2021-06-28 2021-06-24 0.176 801,200 +0 0.07% 141,011
2021-06-25 2021-06-23 0.176 801,200 +0 0.07% 141,011
2021-06-24 2021-06-22 0.176 801,200 +0 0.07% 141,011
2021-06-23 2021-06-21 0.176 801,200 +0 0.07% 141,011
2021-06-22 2021-06-18 0.176 801,200 +0 0.07% 141,011
2021-06-21 2021-06-17 0.176 801,200 +0 0.07% 141,011
2021-06-18 2021-06-16 0.176 801,200 +0 0.07% 141,011
2021-06-17 2021-06-15 0.177 801,200 +0 0.07% 141,812
2021-06-16 2021-06-11 0.177 801,200 +0 0.07% 141,812
2021-06-15 2021-06-10 0.168 801,200 +0 0.07% 134,602
2021-06-11 2021-06-09 0.168 801,200 +0 0.07% 134,602
2021-06-10 2021-06-08 0.168 801,200 +0 0.07% 134,602
2021-06-09 2021-06-07 0.168 801,200 +0 0.07% 134,602
2021-06-08 2021-06-04 0.151 801,200 +0 0.07% 120,981
2021-06-07 2021-06-03 0.151 801,200 +0 0.07% 120,981
2021-06-04 2021-06-02 0.151 801,200 +0 0.07% 120,981
2021-06-03 2021-06-01 0.176 801,200 +0 0.07% 141,011
2021-06-02 2021-05-31 0.176 801,200 +0 0.07% 141,011
2021-06-01 2021-05-28 0.176 801,200 +0 0.07% 141,011
2021-05-31 2021-05-27 0.177 801,200 +0 0.07% 141,812
2021-05-28 2021-05-26 0.177 801,200 +0 0.07% 141,812
2021-05-27 2021-05-25 0.177 801,200 +0 0.07% 141,812
2021-05-26 2021-05-24 0.177 801,200 +0 0.07% 141,812
2021-05-25 2021-05-21 0.178 801,200 +0 0.07% 142,614
2021-05-24 2021-05-20 0.179 801,200 +0 0.07% 143,415
2021-05-21 2021-05-18 0.179 801,200 +0 0.07% 143,415
2021-05-20 2021-05-17 0.180 801,200 +0 0.07% 144,216
2021-05-18 2021-05-14 0.180 801,200 +0 0.07% 144,216
2021-05-17 2021-05-13 0.180 801,200 +0 0.07% 144,216
2021-05-14 2021-05-12 0.180 801,200 +0 0.07% 144,216
2021-05-13 2021-05-11 0.180 801,200 +0 0.07% 144,216
2021-05-12 2021-05-10 0.170 801,200 +0 0.07% 136,204
2021-05-11 2021-05-07 0.151 801,200 +0 0.07% 120,981
2021-05-10 2021-05-06 0.155 801,200 +0 0.07% 124,186
2021-05-07 2021-05-05 0.155 801,200 +0 0.07% 124,186
2021-05-06 2021-05-04 0.155 801,200 +0 0.07% 124,186
2021-05-05 2021-05-03 0.155 801,200 +0 0.07% 124,186
2021-05-04 2021-04-30 0.143 801,200 +0 0.07% 114,572
2021-05-03 2021-04-29 0.158 801,200 +0 0.07% 126,590
2021-04-30 2021-04-28 0.150 801,200 +0 0.07% 120,180
2021-04-29 2021-04-27 0.150 801,200 +0 0.07% 120,180
2021-04-28 2021-04-26 0.148 801,200 +300,000 0.07% 118,578
2020-07-07 2020-07-03 0.197 501,200 -30,000 0.04% 98,736
2020-02-17 2020-02-13 0.146 531,200 -160,000 0.05% 77,555
2017-11-17 2017-11-15 0.300 691,200 +160,000 0.06% 207,360
2017-10-30 2017-10-26 0.355 531,200 -14,784 0.05% 188,576
2017-08-03 2017-08-01 0.350 545,984 -200 0.05% 191,094
2016-07-13 2016-07-11 0.455 546,184 -60,000 0.07% 248,514
2016-06-28 2016-06-24 0.420 606,184 -100,000 0.08% 254,597
2015-11-27 2015-11-25 0.435 706,184 +40,000 0.09% 307,190
2015-11-26 2015-11-24 0.445 666,184 +60,000 0.08% 296,452
2015-11-13 2015-11-11 0.455 606,184 -20,000 0.08% 275,814
2015-09-17 2015-09-15 0.420 626,184 +20,000 0.08% 262,997
2015-08-19 2015-08-17 0.510 606,184 +100,000 0.08% 309,154
2015-08-10 2015-08-06 0.465 506,184 -50,000 0.09% 235,376
2015-08-05 2015-08-03 0.475 556,184 +60,000 0.10% 264,187
2015-07-23 2015-07-21 0.660 496,184 +100,000 0.09% 327,481
2015-07-16 2015-07-14 0.640 396,184 -60,000 0.07% 253,558
2015-07-14 2015-07-10 0.590 456,184 +60,000 0.09% 269,149
2015-07-10 2015-07-08 0.629 396,184 +49,523 0.07% 249,030
2015-06-24 2015-06-22 1.189 346,661 +35,000 0.07% 412,031
2015-06-03 2015-06-01 1.371 311,661 -87,500 0.07% 427,421
2015-06-02 2015-05-29 1.097 399,161 -17,500 0.09% 437,937
2015-05-28 2015-05-26 1.097 416,661 +17,500 0.09% 457,137
2015-05-14 2015-05-12 1.143 399,161 -17,500 0.09% 456,184
2015-05-13 2015-05-11 1.120 416,661 +17,500 0.09% 466,660
2015-05-11 2015-05-07 1.109 399,161 -1,575 0.09% 442,498
2015-05-08 2015-05-06 1.131 400,736 -35,000 0.09% 453,404
2015-03-04 2015-03-02 0.971 435,736 -70,000 0.09% 423,286
2015-01-07 2015-01-05 0.777 505,736 -35,000 0.11% 393,029
2015-01-05 2014-12-31 0.743 540,736 +35,000 0.12% 401,690
2014-12-09 2014-12-05 0.789 505,736 -87,500 0.11% 398,809
2014-12-08 2014-12-04 0.846 593,236 -70,000 0.13% 501,708
2014-12-05 2014-12-03 0.937 663,236 +35,000 0.14% 621,547
2014-12-04 2014-12-02 0.937 628,236 +17,500 0.13% 588,747
2014-12-02 2014-11-28 1.006 610,736 +52,500 0.13% 614,226
2014-12-01 2014-11-27 1.006 558,236 -35,000 0.12% 561,426
2014-11-28 2014-11-26 0.994 593,236 +157,500 0.13% 589,846
2014-11-27 2014-11-25 1.017 435,736 -52,500 0.09% 443,206
2014-11-20 2014-11-18 0.846 488,236 -105,000 0.10% 412,908
2014-11-19 2014-11-17 0.789 593,236 +52,500 0.13% 467,809
2014-11-18 2014-11-14 0.937 540,736 -52,500 0.12% 506,747
2014-11-17 2014-11-13 0.640 593,236 -35,000 0.13% 379,671
2014-11-07 2014-11-05 0.583 628,236 -87,500 0.13% 366,172
2014-11-06 2014-11-04 0.606 715,736 +122,500 0.15% 433,532
2014-11-05 2014-11-03 0.629 593,236 -87,500 0.13% 372,891
2014-08-07 2014-08-05 0.503 680,736 -17,500 0.15% 342,313
2013-12-06 2013-12-04 0.469 698,236 -70,000 0.15% 327,173
2013-07-22 2013-07-18 0.389 768,236 -4,375 0.16% 298,515
2013-02-26 2013-02-22 0.360 772,611 -17,500 0.17% 278,140
2013-02-08 2013-02-06 0.366 790,111 -87,500 0.17% 288,955
2012-11-07 2012-11-05 0.337 877,611 -1,400 0.19% 295,880
2012-09-03 2012-08-30 0.389 879,011 -17,500 0.19% 341,559
2012-06-11 2012-06-07 0.400 896,511 -17,500 0.19% 358,604
2012-04-24 2012-04-20 0.406 914,011 -52,500 0.20% 370,827
2012-01-19 2012-01-17 0.411 966,511 -17,500 0.21% 397,650
2011-10-25 2011-10-21 0.457 984,011 -52,500 0.21% 449,834
2011-08-29 2011-08-25 0.457 1,036,511 +87,500 0.22% 473,834
2011-05-16 2011-05-12 0.491 949,011 +87,500 0.20% 466,371
2011-05-13 2011-05-11 0.497 861,511 +87,500 0.18% 428,294
2011-03-28 2011-03-24 0.497 774,011 -87,500 0.17% 384,794
2010-11-01 2010-10-28 0.583 861,511 -3,500 0.18% 502,138
2010-10-12 2010-10-08 0.606 865,011 -52,500 0.19% 523,950
2010-08-24 2010-08-20 0.629 917,511 +87,500 0.20% 576,721
2010-07-02 2010-06-29 0.663 830,011 -87,500 0.18% 550,179
2010-06-15 2010-06-11 0.640 917,511 -17,500 0.20% 587,207
2010-06-10 2010-06-08 0.640 935,011 +105,000 0.20% 598,407
2010-04-26 2010-04-22 0.777 830,011 -35,000 0.18% 645,037
2010-01-28 2010-01-26 0.777 865,011 -52,500 0.19% 672,237
2010-01-20 2010-01-18 0.903 917,511 -35,000 0.20% 828,381
2010-01-14 2010-01-12 0.800 952,511 -17,500 0.20% 762,009
2010-01-06 2010-01-04 0.823 970,011 -35,000 0.21% 798,180
2009-12-30 2009-12-28 0.766 1,005,011 -17,500 0.22% 769,551
2009-12-22 2009-12-18 0.709 1,022,511 +17,500 0.22% 724,522
2009-12-21 2009-12-17 0.766 1,005,011 +35,000 0.22% 769,551
2009-12-11 2009-12-09 0.823 970,011 -87,500 0.21% 798,180
2009-11-05 2009-11-03 0.754 1,057,511 -52,500 0.23% 797,665
2009-10-30 2009-10-28 0.743 1,110,011 +52,500 0.24% 824,580
2009-10-28 2009-10-23 0.800 1,057,511 +17,500 0.23% 846,009
2009-10-21 2009-10-19 0.571 1,040,011 -17,500 0.22% 594,292
2009-10-14 2009-10-12 0.526 1,057,511 -17,500 0.23% 555,949
2009-09-21 2009-09-17 0.629 1,075,011 +17,500 0.23% 675,721
2009-09-01 2009-08-28 0.617 1,057,511 -17,500 0.23% 652,635
2009-08-19 2009-08-17 0.629 1,075,011 -52,500 0.23% 675,721
2009-08-13 2009-08-11 0.697 1,127,511 +17,500 0.24% 786,036
2009-08-10 2009-08-06 0.697 1,110,011 -35,000 0.24% 773,836
2009-08-06 2009-08-04 0.731 1,145,011 -17,500 0.25% 837,494
2009-07-28 2009-07-24 0.731 1,162,511 -52,500 0.25% 850,294
2009-07-24 2009-07-22 0.686 1,215,011 -17,500 0.26% 833,150
2009-07-20 2009-07-16 0.686 1,232,511 +17,500 0.26% 845,150
2009-07-16 2009-07-14 0.640 1,215,011 +35,000 0.26% 777,607
2009-07-09 2009-07-07 0.674 1,180,011 -17,500 0.25% 795,665
2009-07-03 2009-06-30 0.743 1,197,511 -17,500 0.26% 889,580
2009-06-24 2009-06-22 0.777 1,215,011 -35,000 0.26% 944,237
2009-06-23 2009-06-19 0.823 1,250,011 +105,000 0.27% 1,028,580
2009-06-18 2009-06-16 0.743 1,145,011 +17,500 0.25% 850,580
2009-06-11 2009-06-09 0.800 1,127,511 -17,500 0.24% 902,009
2009-06-10 2009-06-08 0.846 1,145,011 -17,500 0.25% 968,352
2009-06-09 2009-06-05 0.857 1,162,511 -52,500 0.25% 996,438
2009-06-08 2009-06-04 0.846 1,215,011 +17,500 0.26% 1,027,552
2009-06-05 2009-06-03 0.846 1,197,511 -52,500 0.26% 1,012,752
2009-06-03 2009-06-01 0.880 1,250,011 +70,000 0.27% 1,100,010
2009-06-02 2009-05-29 0.926 1,180,011 -52,500 0.25% 1,092,353
2009-06-01 2009-05-27 0.891 1,232,511 -105,000 0.26% 1,098,696
2009-05-29 2009-05-26 0.823 1,337,511 -17,500 0.29% 1,100,580
2009-05-22 2009-05-20 0.891 1,355,011 +157,500 0.29% 1,207,896
2009-05-21 2009-05-19 0.880 1,197,511 -35,000 0.26% 1,053,810
2009-05-20 2009-05-18 0.891 1,232,511 +70,000 0.26% 1,098,696
2009-05-19 2009-05-15 0.857 1,162,511 -52,500 0.25% 996,438
2009-05-12 2009-05-08 0.823 1,215,011 +70,000 0.26% 999,780
2009-05-11 2009-05-07 0.811 1,145,011 -105,000 0.25% 929,095
2009-05-08 2009-05-06 0.926 1,250,011 +122,500 0.27% 1,157,153
2009-05-07 2009-05-05 0.789 1,127,511 +210,000 0.24% 889,123
2009-03-30 2009-03-26 0.469 917,511 -17,500 0.20% 429,919
2009-03-24 2009-03-20 0.451 935,011 +17,500 0.20% 422,091
2009-03-20 2009-03-18 0.451 917,511 +35,000 0.20% 414,191
2009-03-17 2009-03-13 0.417 882,511 -52,500 0.19% 368,133
2009-02-23 2009-02-19 0.411 935,011 -70,000 0.20% 384,690
2009-02-11 2009-02-09 0.440 1,005,011 -105,000 0.22% 442,205
2009-02-10 2009-02-06 0.451 1,110,011 -17,500 0.24% 501,091
2009-02-04 2009-02-02 0.354 1,127,511 -17,500 0.24% 399,461
2009-01-13 2009-01-09 0.389 1,145,011 -52,500 0.25% 444,919
2009-01-09 2009-01-07 0.411 1,197,511 -17,500 0.26% 492,690
2009-01-07 2009-01-05 0.423 1,215,011 +105,000 0.26% 513,776
2009-01-06 2009-01-02 0.423 1,110,011 -17,500 0.24% 469,376
2009-01-05 2008-12-31 0.406 1,127,511 +17,500 0.24% 457,447
2008-12-30 2008-12-24 0.406 1,110,011 -87,500 0.24% 450,347
2008-12-29 2008-12-22 0.423 1,197,511 +17,500 0.26% 506,376
2008-12-23 2008-12-19 0.349 1,180,011 +87,500 0.25% 411,318
2008-12-17 2008-12-15 0.360 1,092,511 +17,500 0.23% 393,304
2008-12-10 2008-12-08 0.343 1,075,011 +35,000 0.23% 368,575
2008-11-10 2008-11-06 0.297 1,040,011 -17,500 0.22% 309,032
2008-11-07 2008-11-05 0.326 1,057,511 -87,500 0.23% 344,446
2008-11-05 2008-11-03 0.366 1,145,011 +105,000 0.25% 418,747
2008-10-22 2008-10-20 0.320 1,040,011 -35,000 0.22% 332,804
2008-10-17 2008-10-15 0.297 1,075,011 -52,500 0.23% 319,432
2008-10-03 2008-09-30 0.394 1,127,511 -17,500 0.24% 444,561
2008-09-24 2008-09-22 0.434 1,145,011 -35,000 0.25% 497,262
2008-09-16 2008-09-11 0.389 1,180,011 -70,000 0.25% 458,519
2008-09-10 2008-09-08 0.417 1,250,011 -17,500 0.27% 521,433
2008-08-13 2008-08-11 0.514 1,267,511 +17,500 0.27% 651,863
2008-08-08 2008-08-05 0.549 1,250,011 -17,500 0.27% 685,720
2008-08-05 2008-08-01 0.594 1,267,511 -17,500 0.27% 753,264
2008-07-29 2008-07-25 0.617 1,285,011 +17,500 0.28% 793,035
2008-07-28 2008-07-24 0.629 1,267,511 +17,500 0.27% 796,721
2008-07-08 2008-07-04 0.697 1,250,011 -17,500 0.27% 871,436
2008-06-30 2008-06-26 0.811 1,267,511 -17,500 0.27% 1,028,495
2008-06-27 2008-06-25 0.640 1,285,011 -17,500 0.28% 822,407
2008-06-20 2008-06-18 0.777 1,302,511 -87,500 0.28% 1,012,237
2008-06-19 2008-06-17 0.800 1,390,011 -17,500 0.30% 1,112,009
2008-06-18 2008-06-16 0.846 1,407,511 -87,500 0.30% 1,190,352
2008-06-17 2008-06-13 0.846 1,495,011 -87,500 0.32% 1,264,352
2008-06-16 2008-06-12 0.891 1,582,511 +17,500 0.34% 1,410,696
2008-06-13 2008-06-11 0.937 1,565,011 -17,500 0.34% 1,466,639
2008-06-11 2008-06-06 1.029 1,582,511 +245,000 0.34% 1,627,726
2008-06-10 2008-06-05 1.040 1,337,511 +17,500 0.29% 1,391,011
2008-06-06 2008-06-04 1.109 1,320,011 -70,000 0.28% 1,463,326
2008-06-05 2008-06-03 1.097 1,390,011 +35,000 0.30% 1,525,041
2008-06-04 2008-06-02 1.120 1,355,011 -17,500 0.29% 1,517,612
2008-06-03 2008-05-30 1.120 1,372,511 +35,000 0.29% 1,537,212
2008-06-02 2008-05-29 1.109 1,337,511 -70,000 0.29% 1,482,726
2008-05-30 2008-05-28 1.166 1,407,511 +52,500 0.30% 1,640,756
2008-05-29 2008-05-27 1.177 1,355,011 -17,500 0.29% 1,595,042
2008-05-27 2008-05-23 1.143 1,372,511 +52,500 0.29% 1,568,584
2008-05-23 2008-05-21 1.131 1,320,011 -35,000 0.28% 1,493,498
2008-05-22 2008-05-20 1.131 1,355,011 -70,000 0.29% 1,533,098
2008-05-21 2008-05-19 1.211 1,425,011 -17,500 0.31% 1,726,299
2008-05-20 2008-05-16 1.177 1,442,511 +122,500 0.31% 1,698,042
2008-05-19 2008-05-15 1.223 1,320,011 -140,000 0.28% 1,614,185
2008-05-16 2008-05-14 1.063 1,460,011 +17,500 0.31% 1,551,783
2008-05-14 2008-05-09 1.109 1,442,511 -17,500 0.31% 1,599,126
2008-05-09 2008-05-07 1.063 1,460,011 -280,000 0.31% 1,551,783
2008-05-08 2008-05-06 1.143 1,740,011 -52,500 0.37% 1,988,584
2008-05-07 2008-05-05 1.131 1,792,511 +262,500 0.38% 2,028,098
2008-05-06 2008-05-02 1.211 1,530,011 +297,500 0.33% 1,853,499
2008-05-05 2008-04-30 1.257 1,232,511 -157,500 0.26% 1,549,442
2008-05-02 2008-04-29 1.177 1,390,011 +175,000 0.30% 1,636,242
2008-04-30 2008-04-28 1.029 1,215,011 +175,000 0.26% 1,249,726
2008-04-28 2008-04-24 0.709 1,040,011 -35,000 0.22% 736,922
2008-04-25 2008-04-23 0.709 1,075,011 -52,500 0.23% 761,722
2008-04-24 2008-04-22 0.777 1,127,511 +70,000 0.24% 876,237
2008-04-14 2008-04-10 0.497 1,057,511 -17,500 0.23% 525,734
2008-02-27 2008-02-25 0.651 1,075,011 +17,500 0.23% 700,293
2008-02-05 2008-02-01 0.629 1,057,511 -52,500 0.23% 664,721
2008-01-21 2008-01-17 0.846 1,110,011 -70,000 0.24% 938,752
2008-01-16 2008-01-14 0.926 1,180,011 -70,000 0.25% 1,092,353
2007-12-28 2007-12-24 0.960 1,250,011 -52,500 0.27% 1,200,011
2007-12-12 2007-12-10 1.074 1,302,511 +17,500 0.28% 1,399,269
2007-12-11 2007-12-07 1.143 1,285,011 +35,000 0.28% 1,468,584
2007-12-06 2007-12-04 1.006 1,250,011 -17,500 0.27% 1,257,154
2007-12-04 2007-11-30 0.983 1,267,511 +70,000 0.27% 1,245,782
2007-11-26 2007-11-22 0.949 1,197,511 -52,500 0.26% 1,135,925
2007-11-20 2007-11-16 1.131 1,250,011 -140,000 0.27% 1,414,298
2007-11-15 2007-11-13 1.143 1,390,011 +17,500 0.30% 1,588,584
2007-11-14 2007-11-12 1.234 1,372,511 +87,500 0.29% 1,694,071
2007-11-13 2007-11-09 1.371 1,285,011 +35,000 0.28% 1,762,301
2007-11-12 2007-11-08 1.429 1,250,011 +17,500 0.27% 1,785,730
2007-11-09 2007-11-07 1.486 1,232,511 +140,000 0.26% 1,831,159
2007-11-07 2007-11-05 1.440 1,092,511 +52,500 0.23% 1,573,216
2007-11-06 2007-11-02 1.417 1,040,011 -17,500 0.22% 1,473,844
2007-11-05 2007-11-01 1.463 1,057,511 -87,500 0.23% 1,546,988
2007-11-01 2007-10-30 1.337 1,145,011 +105,000 0.25% 1,531,043
2007-10-30 2007-10-26 1.429 1,040,011 +17,500 0.22% 1,485,730
2007-10-29 2007-10-25 1.417 1,022,511 -52,500 0.22% 1,449,044
2007-10-26 2007-10-24 1.429 1,075,011 +70,000 0.23% 1,535,730
2007-10-25 2007-10-23 1.497 1,005,011 -140,000 0.22% 1,504,645
2007-10-24 2007-10-22 1.326 1,145,011 +227,500 0.25% 1,517,957
2007-10-23 2007-10-18 1.463 917,511 +17,500 0.20% 1,342,188
2007-10-22 2007-10-17 1.509 900,011 -122,500 0.19% 1,357,731
2007-10-18 2007-10-16 1.531 1,022,511 +70,000 0.22% 1,565,903
2007-10-17 2007-10-15 1.703 952,511 +313,250 0.20% 1,621,990
2007-10-16 2007-10-12 1.531 639,261 -175,000 0.14% 978,983
2007-10-15 2007-10-11 1.371 814,261 +227,500 0.17% 1,116,701
2007-10-12 2007-10-10 1.131 586,761 +52,500 0.13% 663,878
2007-10-10 2007-10-08 1.040 534,261 +105,000 0.11% 555,631
2007-10-05 2007-10-03 0.960 429,261 +17,500 0.09% 412,091
2007-10-04 2007-10-02 1.017 411,761 -17,500 0.09% 418,820
2007-10-02 2007-09-27 1.063 429,261 +157,500 0.09% 456,243
2007-09-24 2007-09-20 1.177 271,761 -17,500 0.06% 319,902
2007-09-13 2007-09-11 1.177 289,261 +17,500 0.06% 340,502
2007-08-22 2007-08-20 0.891 271,761 -105,000 0.06% 242,256
2007-08-21 2007-08-17 0.846 376,761 +87,500 0.08% 318,632
2007-08-20 2007-08-16 0.846 289,261 -35,000 0.06% 244,632
2007-08-17 2007-08-15 0.960 324,261 -17,500 0.07% 311,291
2007-08-16 2007-08-14 0.971 341,761 +17,500 0.07% 331,996
2007-08-13 2007-08-09 0.914 324,261 -262,500 0.07% 296,467
2007-08-10 2007-08-08 0.903 586,761 -17,500 0.13% 529,761
2007-08-09 2007-08-07 0.880 604,261 -122,500 0.13% 531,750
2007-08-08 2007-08-06 1.040 726,761 -70,000 0.16% 755,831
2007-08-06 2007-08-02 1.074 796,761 -175,000 0.17% 855,949
2007-08-03 2007-08-01 1.189 971,761 +70,000 0.21% 1,155,007
2007-08-02 2007-07-31 1.246 901,761 +402,500 0.19% 1,123,337
2007-08-01 2007-07-30 1.017 499,261 +35,000 0.11% 507,820
2007-07-31 2007-07-27 0.869 464,261 +70,000 0.10% 403,244
2007-07-27 2007-07-25 0.800 394,261 -22,050 0.08% 315,409
2007-07-13 2007-07-11 0.686 416,311 -17,500 0.09% 285,470
2007-06-27 2007-06-25 0.880 433,811 +17,500 0.09% 381,754
2007-06-26 2007-06-22 0.811 416,311 0.09% 337,807

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top