History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 40,022,113 +0 3.49% 4,762,631
2025-10-13 2025-10-09 0.119 40,022,113 +0 3.49% 4,762,631
2025-10-10 2025-10-08 0.119 40,022,113 +0 3.49% 4,762,631
2025-10-09 2025-10-06 0.119 40,022,113 +0 3.49% 4,762,631
2025-10-08 2025-10-03 0.119 40,022,113 +0 3.49% 4,762,631
2025-10-06 2025-10-02 0.119 40,022,113 +0 3.49% 4,762,631
2025-10-03 2025-09-30 0.119 40,022,113 +4,866 3.49% 4,762,631
2025-09-09 2025-09-05 0.124 40,017,247 -100,000 3.49% 4,962,139
2025-08-22 2025-08-20 0.095 40,117,247 -20,000 3.50% 3,811,138
2025-08-21 2025-08-19 0.095 40,137,247 -180,000 3.50% 3,813,038
2025-08-19 2025-08-15 0.094 40,317,247 -80,000 3.52% 3,789,821
2025-08-13 2025-08-11 0.094 40,397,247 -152,733 3.53% 3,797,341
2025-07-28 2025-07-24 0.106 40,549,980 +100,000 3.54% 4,298,298
2025-07-24 2025-07-22 0.090 40,449,980 +220,000 3.53% 3,640,498
2025-07-23 2025-07-21 0.080 40,229,980 -720,000 3.51% 3,218,398
2025-06-09 2025-06-05 0.068 40,949,980 -60,000 3.57% 2,784,599
2025-04-10 2025-04-08 0.069 41,009,980 -100,000 3.58% 2,829,689
2025-02-03 2025-01-24 0.080 41,109,980 +660,000 3.59% 3,288,798
2025-01-24 2025-01-22 0.081 40,449,980 -400 3.53% 3,276,448
2025-01-17 2025-01-15 0.080 40,450,380 +380,000 3.53% 3,236,030
2024-11-21 2024-11-19 0.080 40,070,380 +1,580,000 3.50% 3,205,630
2024-11-14 2024-11-12 0.080 38,490,380 +20,000 3.36% 3,079,230
2024-11-01 2024-10-30 0.080 38,470,380 -20,000 3.36% 3,077,630
2024-10-08 2024-10-04 0.094 38,490,380 -80,000 3.36% 3,618,096
2024-10-03 2024-09-30 0.068 38,570,380 -250,000 3.37% 2,622,786
2024-08-28 2024-08-26 0.074 38,820,380 -80,000 3.39% 2,872,708
2024-08-16 2024-08-14 0.072 38,900,380 -40,000 3.40% 2,800,827
2024-08-13 2024-08-09 0.076 38,940,380 -40,000 3.40% 2,959,469
2024-08-01 2024-07-30 0.080 38,980,380 -180,000 3.40% 3,118,430
2024-05-31 2024-05-29 0.090 39,160,380 -120,000 3.42% 3,524,434
2024-05-27 2024-05-23 0.088 39,280,380 -11,800 3.43% 3,456,673
2024-05-17 2024-05-14 0.094 39,292,180 +100,000 3.43% 3,693,465
2024-02-26 2024-02-22 0.118 39,192,180 -220,000 3.42% 4,624,677
2023-12-29 2023-12-27 0.127 39,412,180 -40,000 3.44% 5,005,347
2023-12-19 2023-12-15 0.120 39,452,180 -20,000 3.44% 4,734,262
2023-09-20 2023-09-18 0.100 39,472,180 +40,000 3.45% 3,947,218
2023-07-05 2023-07-03 0.105 39,432,180 +60,000 3.44% 4,140,379
2023-06-30 2023-06-28 0.105 39,372,180 +20,000 3.44% 4,134,079
2023-06-16 2023-06-14 0.107 39,352,180 -200,000 3.44% 4,210,683
2023-06-01 2023-05-30 0.108 39,552,180 +60,000 3.45% 4,271,635
2023-05-25 2023-05-23 0.122 39,492,180 +60,000 3.45% 4,818,046
2023-05-23 2023-05-19 0.123 39,432,180 +40,000 3.44% 4,850,158
2023-05-19 2023-05-17 0.120 39,392,180 +140,000 3.44% 4,727,062
2023-05-12 2023-05-10 0.127 39,252,180 +140,000 3.43% 4,985,027
2023-05-09 2023-05-05 0.140 39,112,180 +100,000 3.41% 5,475,705
2023-05-04 2023-05-02 0.121 39,012,180 +60,000 3.41% 4,720,474
2023-05-03 2023-04-28 0.141 38,952,180 +80,000 3.40% 5,492,257
2023-05-02 2023-04-27 0.150 38,872,180 +280,000 3.39% 5,830,827
2022-08-10 2022-08-08 0.187 38,592,180 -40,000 3.37% 7,216,738
2022-07-14 2022-07-12 0.187 38,632,180 +1,220,000 3.37% 7,224,218
2022-07-13 2022-07-11 0.187 37,412,180 +760,000 3.27% 6,996,078
2022-07-08 2022-07-06 0.180 36,652,180 -120,000 3.20% 6,597,392
2022-06-28 2022-06-24 0.170 36,772,180 +100,000 3.21% 6,251,271
2022-06-15 2022-06-13 0.119 36,672,180 -60,000 3.20% 4,363,989
2022-05-18 2022-05-16 0.119 36,732,180 +100,000 3.21% 4,371,129
2022-03-23 2022-03-21 0.122 36,632,180 -20,000 3.20% 4,469,126
2022-02-25 2022-02-23 0.124 36,652,180 -60,000 3.20% 4,544,870
2022-02-11 2022-02-09 0.126 36,712,180 +20,000 3.20% 4,625,735
2022-01-07 2022-01-05 0.127 36,692,180 +20,000 3.20% 4,659,907
2021-11-17 2021-11-15 0.145 36,672,180 -20,000 3.20% 5,317,466
2021-11-16 2021-11-12 0.159 36,692,180 -20,000 3.20% 5,834,057
2021-08-06 2021-08-04 0.160 36,712,180 -100,000 3.20% 5,873,949
2021-07-30 2021-07-28 0.149 36,812,180 -180,000 3.21% 5,485,015
2021-07-29 2021-07-27 0.134 36,992,180 +180,000 3.23% 4,956,952
2021-07-14 2021-07-12 0.148 36,812,180 -20,000 3.21% 5,448,203
2021-05-13 2021-05-11 0.180 36,832,180 -20,000 3.22% 6,629,792
2021-05-07 2021-05-05 0.155 36,852,180 -20,000 3.22% 5,712,088
2021-05-05 2021-05-03 0.155 36,872,180 +20,000 3.22% 5,715,188
2021-05-04 2021-04-30 0.143 36,852,180 +20,000 3.22% 5,269,862
2021-05-03 2021-04-29 0.158 36,832,180 +20,000 3.22% 5,819,484
2021-04-29 2021-04-27 0.150 36,812,180 -40,000 3.21% 5,521,827
2021-04-28 2021-04-26 0.148 36,852,180 +40,000 3.22% 5,454,123
2021-04-09 2021-04-07 0.162 36,812,180 -180,000 3.21% 5,963,573
2021-03-19 2021-03-17 0.162 36,992,180 -140,000 3.23% 5,992,733
2021-03-18 2021-03-16 0.162 37,132,180 +80,000 3.24% 6,015,413
2021-03-17 2021-03-15 0.147 37,052,180 +20,000 3.23% 5,446,670
2021-03-01 2021-02-25 0.153 37,032,180 -20,000 3.23% 5,665,924
2021-01-28 2021-01-26 0.146 37,052,180 +80,000 3.23% 5,409,618
2021-01-25 2021-01-21 0.155 36,972,180 +100,000 3.23% 5,730,688
2021-01-14 2021-01-12 0.162 36,872,180 -30,547 3.22% 5,973,293
2021-01-05 2020-12-31 0.169 36,902,727 -20,000 3.22% 6,236,561
2020-12-17 2020-12-15 0.163 36,922,727 -40,000 3.22% 6,018,405
2020-12-03 2020-12-01 0.169 36,962,727 +120,000 3.23% 6,246,701
2020-10-19 2020-10-15 0.169 36,842,727 -20,000 3.22% 6,226,421
2020-10-16 2020-10-14 0.170 36,862,727 -300,000 3.22% 6,266,664
2020-10-06 2020-09-30 0.174 37,162,727 -100,000 3.24% 6,466,314
2020-09-04 2020-09-02 0.185 37,262,727 -630,546 3.25% 6,893,604
2020-09-01 2020-08-28 0.190 37,893,273 -20,000 3.31% 7,199,722
2020-07-08 2020-07-06 0.197 37,913,273 -20,000 3.31% 7,468,915
2020-06-22 2020-06-18 0.198 37,933,273 +30,000 3.31% 7,510,788
2020-06-18 2020-06-16 0.198 37,903,273 -20,000 3.31% 7,504,848
2020-06-12 2020-06-10 0.200 37,923,273 -300,000 3.31% 7,584,655
2020-05-04 2020-04-28 0.200 38,223,273 -300,000 3.34% 7,644,655
2020-03-31 2020-03-27 0.185 38,523,273 -80,000 3.36% 7,126,806
2020-03-09 2020-03-05 0.195 38,603,273 -40,000 3.37% 7,527,638
2020-03-03 2020-02-28 0.209 38,643,273 -150,000 3.37% 8,076,444
2020-02-24 2020-02-20 0.178 38,793,273 -89,838 3.39% 6,905,203
2020-02-20 2020-02-18 0.163 38,883,111 +210,000 3.39% 6,337,947
2020-01-14 2020-01-10 0.135 38,673,111 -20,000 3.38% 5,220,870
2019-12-23 2019-12-19 0.128 38,693,111 -60,000 3.38% 4,952,718
2019-12-09 2019-12-05 0.155 38,753,111 -30,000 3.38% 6,006,732
2019-11-27 2019-11-25 0.143 38,783,111 +20,000 3.39% 5,545,985
2019-11-01 2019-10-30 0.158 38,763,111 +40,000 3.38% 6,124,572
2019-10-17 2019-10-15 0.152 38,723,111 -20,000 3.38% 5,885,913
2019-10-15 2019-10-11 0.162 38,743,111 -20,000 3.38% 6,276,384
2019-09-11 2019-09-09 0.170 38,763,111 -20,000 3.38% 6,589,729
2019-09-10 2019-09-06 0.189 38,783,111 +6,000 3.39% 7,330,008
2019-06-18 2019-06-14 0.165 38,777,111 -20,000 3.39% 6,398,223
2019-06-10 2019-06-05 0.170 38,797,111 -20,000 3.39% 6,595,509
2019-05-24 2019-05-22 0.182 38,817,111 -2,000 3.39% 7,064,714
2019-03-27 2019-03-25 0.210 38,819,111 +200,000 3.39% 8,152,013
2019-03-19 2019-03-15 0.209 38,619,111 +160,000 3.37% 8,071,394
2019-02-11 2019-02-04 0.195 38,459,111 +40,000 3.36% 7,499,527
2019-01-15 2019-01-11 0.191 38,419,111 -60,000 3.35% 7,338,050
2018-11-09 2018-11-07 0.193 38,479,111 -20,000 3.36% 7,426,468
2018-10-30 2018-10-26 0.182 38,499,111 +20,000 3.36% 7,006,838
2018-10-10 2018-10-08 0.194 38,479,111 -40,000 3.36% 7,464,948
2018-10-08 2018-10-04 0.206 38,519,111 -1,800 3.36% 7,934,937
2018-08-24 2018-08-22 0.240 38,520,911 +20,000 3.36% 9,245,019
2018-08-23 2018-08-21 0.237 38,500,911 +20,000 3.36% 9,124,716
2018-07-25 2018-07-23 0.240 38,480,911 -40,000 3.36% 9,235,419
2018-07-24 2018-07-20 0.248 38,520,911 -400 3.36% 9,553,186
2018-07-17 2018-07-13 0.248 38,521,311 -340,000 3.36% 9,553,285
2018-07-11 2018-07-09 0.235 38,861,311 -290,000 3.39% 9,132,408
2018-07-10 2018-07-06 0.250 39,151,311 +250,000 3.42% 9,787,828
2018-05-31 2018-05-29 0.275 38,901,311 -30,000 3.40% 10,697,861
2018-05-24 2018-05-21 0.295 38,931,311 -10,000 3.40% 11,484,737
2018-05-14 2018-05-10 0.295 38,941,311 -80,000 3.40% 11,487,687
2018-05-09 2018-05-07 0.300 39,021,311 +60,000 3.41% 11,706,393
2018-05-02 2018-04-27 0.300 38,961,311 -80,000 3.40% 11,688,393
2018-04-20 2018-04-18 0.310 39,041,311 +60,000 3.41% 12,102,806
2018-04-18 2018-04-16 0.295 38,981,311 -40,000 3.40% 11,499,487
2018-03-27 2018-03-23 0.280 39,021,311 -100,000 3.41% 10,925,967
2018-03-20 2018-03-16 0.280 39,121,311 -60,000 3.42% 10,953,967
2018-03-15 2018-03-13 0.280 39,181,311 +20,000 3.42% 10,970,767
2018-03-07 2018-03-05 0.280 39,161,311 +40,000 3.42% 10,965,167
2018-03-01 2018-02-27 0.300 39,121,311 +100,000 3.42% 11,736,393
2018-02-21 2018-02-15 0.290 39,021,311 -40,000 3.41% 11,316,180
2018-02-12 2018-02-08 0.290 39,061,311 +100,000 3.41% 11,327,780
2018-02-08 2018-02-06 0.290 38,961,311 -20,000 3.40% 11,298,780
2018-01-30 2018-01-26 0.320 38,981,311 +20,000 3.40% 12,474,020
2018-01-25 2018-01-23 0.310 38,961,311 +2,000 3.40% 12,078,006
2018-01-18 2018-01-16 0.310 38,959,311 +20,000 3.40% 12,077,386
2018-01-16 2018-01-12 0.315 38,939,311 -20,000 3.40% 12,265,883
2017-12-27 2017-12-21 0.290 38,959,311 +160,000 3.40% 11,298,200
2017-12-19 2017-12-15 0.270 38,799,311 -10,000 3.39% 10,475,814
2017-12-15 2017-12-13 0.295 38,809,311 -20,000 3.39% 11,448,747
2017-12-14 2017-12-12 0.315 38,829,311 -120,000 3.39% 12,231,233
2017-12-08 2017-12-06 0.285 38,949,311 +220,000 3.40% 11,100,554
2017-12-01 2017-11-29 0.305 38,729,311 +160,000 3.38% 11,812,440
2017-11-30 2017-11-28 0.305 38,569,311 +40,000 3.37% 11,763,640
2017-11-24 2017-11-22 0.305 38,529,311 +120,000 3.36% 11,751,440
2017-11-21 2017-11-17 0.320 38,409,311 -40,000 3.35% 12,290,980
2017-11-20 2017-11-16 0.310 38,449,311 -440,000 3.36% 11,919,286
2017-11-17 2017-11-15 0.300 38,889,311 -3,040,000 3.39% 11,666,793
2017-11-16 2017-11-14 0.335 41,929,311 -1,000,000 3.66% 14,046,319
2017-10-25 2017-10-23 0.355 42,929,311 +160,000 3.75% 15,239,905
2017-09-27 2017-09-25 0.320 42,769,311 -4,000 3.73% 13,686,180
2017-09-06 2017-09-04 0.320 42,773,311 -20,000 3.73% 13,687,460
2017-09-01 2017-08-30 0.320 42,793,311 -20,000 3.74% 13,693,860
2017-08-29 2017-08-25 0.355 42,813,311 +40,000 3.74% 15,198,725
2017-08-15 2017-08-11 0.340 42,773,311 -20,000 3.73% 14,542,926
2017-08-11 2017-08-09 0.330 42,793,311 -60,000 3.74% 14,121,793
2017-08-04 2017-08-02 0.335 42,853,311 -1,000 3.74% 14,355,859
2017-08-03 2017-08-01 0.350 42,854,311 -760,000 3.74% 14,999,009
2017-08-01 2017-07-28 0.350 43,614,311 -100,000 3.81% 15,265,009
2017-07-17 2017-07-13 0.355 43,714,311 -20,000 3.82% 15,518,580
2017-07-11 2017-07-07 0.360 43,734,311 +100,000 3.82% 15,744,352
2017-07-07 2017-07-05 0.355 43,634,311 -240,000 3.81% 15,490,180
2017-07-05 2017-07-03 0.365 43,874,311 -33,000 3.83% 16,014,124
2017-06-07 2017-06-05 0.390 43,907,311 -60,000 3.83% 17,123,851
2017-05-02 2017-04-27 0.370 43,967,311 -40,000 3.84% 16,267,905
2017-04-28 2017-04-26 0.370 44,007,311 -20,000 3.84% 16,282,705
2017-04-21 2017-04-19 0.390 44,027,311 -40,000 3.84% 17,170,651
2017-04-12 2017-04-10 0.405 44,067,311 -500,000 3.85% 17,847,261
2017-04-03 2017-03-30 0.395 44,567,311 -20,000 3.89% 17,604,088
2017-03-30 2017-03-28 0.405 44,587,311 +60,000 3.89% 18,057,861
2017-03-27 2017-03-23 0.410 44,527,311 -60,000 3.89% 18,256,198
2017-03-24 2017-03-22 0.395 44,587,311 +20,000 3.89% 17,611,988
2017-03-23 2017-03-21 0.395 44,567,311 +60,000 3.89% 17,604,088
2017-03-21 2017-03-17 0.395 44,507,311 +60,000 3.89% 17,580,388
2017-03-20 2017-03-16 0.395 44,447,311 +20,000 3.88% 17,556,688
2017-02-24 2017-02-22 0.445 44,427,311 -200,000 3.88% 19,770,153
2017-02-22 2017-02-20 0.440 44,627,311 -200,000 3.90% 19,636,017
2017-02-13 2017-02-09 0.410 44,827,311 -60,000 3.91% 18,379,198
2017-01-17 2017-01-13 0.405 44,887,311 -20,000 3.92% 18,179,361
2017-01-13 2017-01-11 0.405 44,907,311 -60,000 3.92% 18,187,461
2017-01-11 2017-01-09 0.405 44,967,311 -20,000 3.93% 18,211,761
2017-01-04 2016-12-30 0.445 44,987,311 +180,000 3.93% 20,019,353
2016-12-02 2016-11-30 0.455 44,807,311 -160,000 3.91% 20,387,327
2016-11-22 2016-11-18 0.485 44,967,311 -140,000 3.93% 21,809,146
2016-11-21 2016-11-17 0.475 45,107,311 -40,000 3.94% 21,425,973
2016-11-15 2016-11-11 0.470 45,147,311 -60,000 3.94% 21,219,236
2016-11-11 2016-11-09 0.460 45,207,311 -400,000 3.95% 20,795,363
2016-11-04 2016-11-02 0.470 45,607,311 -40,000 3.98% 21,435,436
2016-11-03 2016-11-01 0.480 45,647,311 +40,000 3.98% 21,910,709
2016-10-27 2016-10-25 0.485 45,607,311 +100,000 3.98% 22,119,546
2016-10-26 2016-10-24 0.495 45,507,311 +80,000 3.97% 22,526,119
2016-10-19 2016-10-17 0.495 45,427,311 -40,000 3.97% 22,486,519
2016-10-17 2016-10-13 0.495 45,467,311 -140,000 3.97% 22,506,319
2016-10-07 2016-10-05 0.510 45,607,311 -20,000 3.98% 23,259,729
2016-10-04 2016-09-30 0.495 45,627,311 -20,000 3.98% 22,585,519
2016-10-03 2016-09-29 0.510 45,647,311 -20,000 3.98% 23,280,129
2016-09-30 2016-09-28 0.540 45,667,311 -720,000 3.99% 24,660,348
2016-09-29 2016-09-27 0.490 46,387,311 +100,000 4.05% 22,729,782
2016-09-28 2016-09-26 0.485 46,287,311 -80,000 4.04% 22,449,346
2016-09-23 2016-09-21 0.480 46,367,311 -20,000 4.05% 22,256,309
2016-09-22 2016-09-20 0.490 46,387,311 +20,000 4.05% 22,729,782
2016-09-15 2016-09-13 0.460 46,367,311 -20,000 4.05% 21,328,963
2016-09-13 2016-09-09 0.475 46,387,311 -180,000 4.05% 22,033,973
2016-08-25 2016-08-23 0.460 46,567,311 +180,000 4.07% 21,420,963
2016-08-11 2016-08-09 0.495 46,387,311 -10,000 5.79% 22,961,719
2016-08-09 2016-08-05 0.475 46,397,311 +80,000 5.79% 22,038,723
2016-08-08 2016-08-04 0.460 46,317,311 +20,000 5.78% 21,305,963
2016-08-04 2016-08-01 0.450 46,297,311 -20,000 5.78% 20,833,790
2016-08-03 2016-07-29 0.450 46,317,311 -20,000 5.78% 20,842,790
2016-07-28 2016-07-26 0.470 46,337,311 +20,000 5.78% 21,778,536
2016-07-22 2016-07-20 0.470 46,317,311 -100,000 5.78% 21,769,136
2016-07-20 2016-07-18 0.455 46,417,311 -40,000 5.79% 21,119,877
2016-07-13 2016-07-11 0.455 46,457,311 +40,000 5.80% 21,138,077
2016-07-08 2016-07-06 0.450 46,417,311 -560,000 5.79% 20,887,790
2016-06-28 2016-06-24 0.420 46,977,311 +100,000 5.86% 19,730,471
2016-06-27 2016-06-23 0.425 46,877,311 -200,000 5.85% 19,922,857
2016-06-24 2016-06-22 0.425 47,077,311 -60,000 5.87% 20,007,857
2016-06-21 2016-06-17 0.400 47,137,311 +100,000 5.88% 18,854,924
2016-06-17 2016-06-15 0.410 47,037,311 +120,000 5.87% 19,285,298
2016-06-16 2016-06-14 0.400 46,917,311 +290,000 5.85% 18,766,924
2016-06-10 2016-06-07 0.415 46,627,311 +20,000 5.82% 19,350,334
2016-05-26 2016-05-24 0.415 46,607,311 -60,000 5.82% 19,342,034
2016-05-24 2016-05-20 0.425 46,667,311 +100,000 5.82% 19,833,607
2016-05-23 2016-05-19 0.440 46,567,311 -40,000 5.81% 20,489,617
2016-05-20 2016-05-18 0.430 46,607,311 +100,000 5.82% 20,041,144
2016-05-19 2016-05-17 0.420 46,507,311 -180,000 5.80% 19,533,071
2016-05-18 2016-05-16 0.440 46,687,311 +80,000 5.83% 20,542,417
2016-05-10 2016-05-06 0.440 46,607,311 +120,000 5.82% 20,507,217
2016-04-26 2016-04-22 0.440 46,487,311 +40,000 5.80% 20,454,417
2016-04-25 2016-04-21 0.450 46,447,311 -80,000 5.80% 20,901,290
2016-04-22 2016-04-20 0.420 46,527,311 +60,000 5.81% 19,541,471
2016-04-21 2016-04-19 0.430 46,467,311 +100,000 5.80% 19,980,944
2016-04-18 2016-04-14 0.420 46,367,311 +80,000 5.79% 19,474,271
2016-04-15 2016-04-13 0.430 46,287,311 +200,000 5.78% 19,903,544
2016-04-14 2016-04-12 0.420 46,087,311 +260,000 5.75% 19,356,671
2016-04-13 2016-04-11 0.405 45,827,311 -100,000 5.72% 18,560,061
2016-04-07 2016-04-05 0.400 45,927,311 -120,000 5.73% 18,370,924
2016-04-06 2016-04-01 0.400 46,047,311 -100,000 5.75% 18,418,924
2016-04-05 2016-03-31 0.415 46,147,311 -100,000 5.76% 19,151,134
2016-03-31 2016-03-29 0.440 46,247,311 +40,000 5.77% 20,348,817
2016-03-17 2016-03-15 0.400 46,207,311 -3,696 5.77% 18,482,924
2016-03-08 2016-03-04 0.375 46,211,007 +40,000 5.77% 17,329,128
2016-03-07 2016-03-03 0.375 46,171,007 +40,000 5.76% 17,314,128
2016-03-04 2016-03-02 0.370 46,131,007 -200,000 5.76% 17,068,473
2016-03-02 2016-02-29 0.370 46,331,007 -20,000 5.78% 17,142,473
2016-02-26 2016-02-24 0.400 46,351,007 +20,000 5.78% 18,540,403
2016-02-25 2016-02-23 0.385 46,331,007 -100,000 5.78% 17,837,438
2016-02-24 2016-02-22 0.395 46,431,007 +20,000 5.79% 18,340,248
2016-02-17 2016-02-15 0.350 46,411,007 +100,000 5.79% 16,243,852
2016-01-27 2016-01-25 0.350 46,311,007 -30,000 5.78% 16,208,852
2016-01-25 2016-01-21 0.365 46,341,007 +40,000 5.78% 16,914,468
2016-01-13 2016-01-11 0.395 46,301,007 -160,000 5.78% 18,288,898
2016-01-12 2016-01-08 0.395 46,461,007 +120,000 5.80% 18,352,098
2016-01-11 2016-01-07 0.385 46,341,007 +3,696 5.78% 17,841,288
2016-01-04 2015-12-29 0.405 46,337,311 +120,000 5.78% 18,766,611
2015-12-30 2015-12-28 0.430 46,217,311 +60,000 5.77% 19,873,444
2015-12-29 2015-12-24 0.445 46,157,311 +280,000 5.76% 20,540,003
2015-12-22 2015-12-18 0.430 45,877,311 -20,000 5.72% 19,727,244
2015-12-21 2015-12-17 0.420 45,897,311 -500,000 5.73% 19,276,871
2015-12-18 2015-12-16 0.425 46,397,311 -460,000 5.79% 19,718,857
2015-12-16 2015-12-14 0.410 46,857,311 -20,000 5.85% 19,211,498
2015-12-15 2015-12-11 0.410 46,877,311 -100,000 5.85% 19,219,698
2015-12-11 2015-12-09 0.435 46,977,311 -80,000 5.86% 20,435,130
2015-12-08 2015-12-04 0.415 47,057,311 +20,000 5.87% 19,528,784
2015-12-07 2015-12-03 0.420 47,037,311 +40,000 5.87% 19,755,671
2015-12-03 2015-12-01 0.450 46,997,311 +20,000 5.86% 21,148,790
2015-11-30 2015-11-26 0.460 46,977,311 +200,000 5.86% 21,609,563
2015-11-27 2015-11-25 0.435 46,777,311 +40,000 5.84% 20,348,130
2015-11-26 2015-11-24 0.445 46,737,311 +20,000 5.83% 20,798,103
2015-11-18 2015-11-16 0.450 46,717,311 -60,000 5.83% 21,022,790
2015-11-13 2015-11-11 0.455 46,777,311 +100,000 5.84% 21,283,677
2015-11-09 2015-11-05 0.450 46,677,311 -60,000 5.82% 21,004,790
2015-11-05 2015-11-03 0.445 46,737,311 -20,000 5.83% 20,798,103
2015-11-04 2015-11-02 0.450 46,757,311 +80,000 5.83% 21,040,790
2015-11-02 2015-10-29 0.455 46,677,311 -100,000 5.82% 21,238,177
2015-10-28 2015-10-26 0.450 46,777,311 +100,000 5.84% 21,049,790
2015-10-26 2015-10-22 0.465 46,677,311 +200,000 5.82% 21,704,950
2015-10-23 2015-10-20 0.475 46,477,311 +780,000 5.80% 22,076,723
2015-10-22 2015-10-19 0.415 45,697,311 +740,000 5.70% 18,964,384
2015-10-09 2015-10-07 0.425 44,957,311 -100,000 5.61% 19,106,857
2015-10-08 2015-10-06 0.410 45,057,311 -40,000 5.62% 18,473,498
2015-10-07 2015-10-05 0.415 45,097,311 -60,000 5.63% 18,715,384
2015-10-06 2015-10-02 0.410 45,157,311 +780,000 5.64% 18,514,498
2015-10-05 2015-09-30 0.390 44,377,311 +500,000 5.54% 17,307,151
2015-09-29 2015-09-24 0.390 43,877,311 +120,000 5.48% 17,112,151
2015-09-24 2015-09-22 0.410 43,757,311 -60,000 5.46% 17,940,498
2015-09-21 2015-09-17 0.410 43,817,311 +40,000 5.47% 17,965,098
2015-09-18 2015-09-16 0.420 43,777,311 -260,000 5.46% 18,386,471
2015-09-17 2015-09-15 0.420 44,037,311 -20,000 5.50% 18,495,671
2015-09-11 2015-09-09 0.405 44,057,311 +80,000 5.50% 17,843,211
2015-09-09 2015-09-07 0.390 43,977,311 +400 5.49% 17,151,151
2015-09-08 2015-09-04 0.375 43,976,911 -80,000 5.49% 16,491,342
2015-09-02 2015-08-31 0.400 44,056,911 -250,000 5.50% 17,622,764
2015-08-31 2015-08-27 0.400 44,306,911 -30,000 5.53% 17,722,764
2015-08-28 2015-08-26 0.405 44,336,911 +20,000 5.53% 17,956,449
2015-08-27 2015-08-25 0.380 44,316,911 +220,000 5.53% 16,840,426
2015-08-26 2015-08-24 0.385 44,096,911 +60,000 5.50% 16,977,311
2015-08-25 2015-08-21 0.405 44,036,911 -20,000 5.50% 17,834,949
2015-08-21 2015-08-19 0.460 44,056,911 +560,000 5.50% 20,266,179
2015-08-20 2015-08-18 0.490 43,496,911 +60,000 5.43% 21,313,486
2015-08-19 2015-08-17 0.510 43,436,911 +3,365,911 5.42% 22,152,825
2015-08-18 2015-08-14 0.520 40,071,000 +100,000 7.50% 20,836,920
2015-08-17 2015-08-13 0.520 39,971,000 -340,000 7.48% 20,784,920
2015-08-14 2015-08-12 0.495 40,311,000 -120,000 7.55% 19,953,945
2015-08-11 2015-08-07 0.500 40,431,000 +580,000 7.57% 20,215,500
2015-08-10 2015-08-06 0.465 39,851,000 +60,000 7.46% 18,530,715
2015-08-07 2015-08-05 0.480 39,791,000 +100,000 7.45% 19,099,680
2015-08-06 2015-08-04 0.485 39,691,000 +800,000 7.43% 19,250,135
2015-08-05 2015-08-03 0.475 38,891,000 +120,000 7.28% 18,473,225
2015-08-04 2015-07-31 0.570 38,771,000 +20,000 7.26% 22,099,470
2015-08-03 2015-07-30 0.580 38,751,000 +180,000 7.25% 22,475,580
2015-07-23 2015-07-21 0.660 38,571,000 +20,000 7.22% 25,456,860
2015-07-21 2015-07-17 0.730 38,551,000 -980,000 7.22% 28,142,230
2015-07-20 2015-07-16 0.670 39,531,000 +80,000 7.40% 26,485,770
2015-07-16 2015-07-14 0.640 39,451,000 -100,000 7.38% 25,248,640
2015-07-15 2015-07-13 0.650 39,551,000 +20,000 7.40% 25,708,150
2015-07-14 2015-07-10 0.590 39,531,000 +1,400,000 7.40% 23,323,290
2015-07-13 2015-07-09 0.731 38,131,000 -420,000 7.14% 27,890,103
2015-07-10 2015-07-08 0.629 38,551,000 +4,678,875 7.22% 24,232,057
2015-07-08 2015-07-06 0.709 33,872,125 -140,000 7.25% 24,000,820
2015-07-07 2015-07-03 0.789 34,012,125 +840,000 7.28% 26,820,990
2015-07-06 2015-07-02 0.926 33,172,125 +315,000 7.10% 30,707,910
2015-07-03 2015-06-30 0.926 32,857,125 -420,000 7.03% 30,416,310
2015-06-30 2015-06-26 1.120 33,277,125 +35,000 7.12% 37,270,380
2015-06-26 2015-06-24 1.131 33,242,125 -140,000 7.11% 37,611,090
2015-06-23 2015-06-19 1.154 33,382,125 +52,500 7.14% 38,532,510
2015-06-22 2015-06-18 1.211 33,329,625 -48,125 7.13% 40,376,460
2015-06-18 2015-06-16 1.166 33,377,750 -35,000 7.14% 38,908,920
2015-06-16 2015-06-12 1.143 33,412,750 +157,500 7.15% 38,186,000
2015-06-11 2015-06-09 1.131 33,255,250 +35,000 7.11% 37,625,940
2015-06-08 2015-06-04 1.303 33,220,250 +140,000 7.11% 43,281,240
2015-06-05 2015-06-03 1.326 33,080,250 -35,000 7.08% 43,854,960
2015-06-04 2015-06-02 1.314 33,115,250 +332,500 7.08% 43,522,900
2015-06-03 2015-06-01 1.371 32,782,750 -509,250 7.01% 44,959,200
2015-05-29 2015-05-27 1.074 33,292,000 +17,500 7.12% 35,765,120
2015-05-28 2015-05-26 1.097 33,274,500 +52,500 7.12% 36,506,880
2015-05-26 2015-05-21 1.063 33,222,000 +87,500 7.11% 35,310,240
2015-05-22 2015-05-20 1.029 33,134,500 +280,000 7.09% 34,081,200
2015-05-21 2015-05-19 1.097 32,854,500 -105,000 7.03% 36,046,080
2015-05-19 2015-05-15 1.177 32,959,500 +87,500 7.05% 38,798,040
2015-05-18 2015-05-14 1.223 32,872,000 -106,750 7.03% 40,197,760
2015-05-15 2015-05-13 1.200 32,978,750 +17,500 7.05% 39,574,500
2015-05-14 2015-05-12 1.143 32,961,250 -140,000 7.05% 37,670,000
2015-05-13 2015-05-11 1.120 33,101,250 -17,500 7.08% 37,073,400
2015-05-11 2015-05-07 1.109 33,118,750 -192,500 7.08% 36,714,500
2015-05-08 2015-05-06 1.131 33,311,250 -1,120,000 7.13% 37,689,300
2015-05-07 2015-05-05 1.006 34,431,250 -35,000 7.37% 34,628,000
2015-05-06 2015-05-04 1.029 34,466,250 -175,000 7.37% 35,451,000
2015-05-05 2015-04-30 0.960 34,641,250 -87,500 7.41% 33,255,600
2015-05-04 2015-04-29 0.960 34,728,750 -52,500 7.43% 33,339,600
2015-04-30 2015-04-28 0.891 34,781,250 -140,000 7.44% 31,005,000
2015-04-29 2015-04-27 0.926 34,921,250 +140,000 7.47% 32,327,100
2015-04-28 2015-04-24 0.914 34,781,250 +350,000 7.44% 31,800,000
2015-04-27 2015-04-23 0.983 34,431,250 -87,500 7.37% 33,841,000
2015-04-24 2015-04-22 0.937 34,518,750 +70,000 7.38% 32,349,000
2015-04-23 2015-04-21 0.949 34,448,750 -140,000 7.37% 32,677,100
2015-04-22 2015-04-20 0.857 34,588,750 +52,500 7.40% 29,647,500
2015-04-21 2015-04-17 0.880 34,536,250 -70,000 7.39% 30,391,900
2015-04-20 2015-04-16 0.869 34,606,250 -17,500 7.40% 30,058,000
2015-04-17 2015-04-15 0.914 34,623,750 +87,500 7.41% 31,656,000
2015-04-16 2015-04-14 0.903 34,536,250 -35,000 7.39% 31,181,300
2015-04-15 2015-04-13 0.937 34,571,250 +399,000 7.40% 32,398,200
2015-04-14 2015-04-10 0.880 34,172,250 -140,000 7.31% 30,071,580
2015-04-13 2015-04-09 0.880 34,312,250 +50,750 7.34% 30,194,780
2015-04-10 2015-04-08 0.869 34,261,500 -52,500 7.33% 29,758,560
2015-04-09 2015-04-02 0.811 34,314,000 +227,500 7.34% 27,843,360
2015-04-08 2015-04-01 0.846 34,086,500 +113,750 7.29% 28,827,440
2015-04-01 2015-03-30 0.811 33,972,750 +52,500 7.27% 27,566,460
2015-03-31 2015-03-27 0.857 33,920,250 +52,500 7.26% 29,074,500
2015-03-27 2015-03-25 0.846 33,867,750 -70,000 7.25% 28,642,440
2015-03-24 2015-03-20 0.880 33,937,750 +17,500 7.26% 29,865,220
2015-03-20 2015-03-18 0.880 33,920,250 -52,500 7.26% 29,849,820
2015-03-17 2015-03-13 0.903 33,972,750 -35,000 7.27% 30,672,540
2015-03-16 2015-03-12 0.880 34,007,750 +17,500 7.28% 29,926,820
2015-03-13 2015-03-11 0.914 33,990,250 -35,000 7.27% 31,076,800
2015-03-09 2015-03-05 0.869 34,025,250 +52,500 7.28% 29,553,360
2015-03-04 2015-03-02 0.971 33,972,750 -70,000 7.27% 33,002,100
2015-03-03 2015-02-27 0.914 34,042,750 +17,500 7.28% 31,124,800
2015-02-27 2015-02-25 0.914 34,025,250 -170,625 7.28% 31,108,800
2015-02-26 2015-02-24 0.834 34,195,875 -87,500 7.32% 28,529,130
2015-02-13 2015-02-11 0.789 34,283,375 -70,000 7.33% 27,034,890
2015-02-03 2015-01-30 0.743 34,353,375 -17,500 7.35% 25,519,650
2015-01-29 2015-01-27 0.743 34,370,875 -52,500 7.35% 25,532,650
2015-01-28 2015-01-26 0.800 34,423,375 +682,500 7.36% 27,538,700
2015-01-26 2015-01-22 0.720 33,740,875 -35,000 7.22% 24,293,430
2015-01-22 2015-01-20 0.686 33,775,875 -17,500 7.23% 23,160,600
2015-01-21 2015-01-19 0.674 33,793,375 +17,500 7.23% 22,786,390
2015-01-20 2015-01-16 0.697 33,775,875 -35,000 7.23% 23,546,610
2015-01-12 2015-01-08 0.743 33,810,875 +17,500 7.23% 25,116,650
2015-01-08 2015-01-06 0.743 33,793,375 +87,500 7.23% 25,103,650
2015-01-05 2014-12-31 0.743 33,705,875 -175,000 7.21% 25,038,650
2014-12-22 2014-12-18 0.766 33,880,875 +17,500 7.25% 25,943,070
2014-12-18 2014-12-16 0.800 33,863,375 -665,000 7.24% 27,090,700
2014-12-17 2014-12-15 0.846 34,528,375 -105,000 7.39% 29,201,140
2014-12-16 2014-12-12 0.674 34,633,375 -262,500 7.41% 23,352,790
2014-12-15 2014-12-11 0.709 34,895,875 +52,500 7.46% 24,726,220
2014-12-12 2014-12-10 0.754 34,843,375 +52,500 7.45% 26,281,860
2014-12-11 2014-12-09 0.834 34,790,875 -87,500 7.44% 29,025,530
2014-12-10 2014-12-08 0.823 34,878,375 -52,500 7.46% 28,699,920
2014-12-09 2014-12-05 0.789 34,930,875 -70,000 7.47% 27,545,490
2014-12-08 2014-12-04 0.846 35,000,875 -157,500 7.49% 29,600,740
2014-12-05 2014-12-03 0.937 35,158,375 -122,500 7.52% 32,948,420
2014-12-04 2014-12-02 0.937 35,280,875 -35,000 7.55% 33,063,220
2014-12-03 2014-12-01 0.983 35,315,875 -612,500 7.55% 34,710,460
2014-12-02 2014-11-28 1.006 35,928,375 +35,000 7.69% 36,133,680
2014-12-01 2014-11-27 1.006 35,893,375 +17,500 7.68% 36,098,480
2014-11-28 2014-11-26 0.994 35,875,875 +280,000 7.67% 35,670,870
2014-11-27 2014-11-25 1.017 35,595,875 -175,000 7.61% 36,206,090
2014-11-26 2014-11-24 0.846 35,770,875 +980,000 7.65% 30,251,940
2014-11-25 2014-11-21 0.800 34,790,875 -2,572,500 7.44% 27,832,700
2014-11-24 2014-11-20 0.789 37,363,375 -35,000 7.99% 29,463,690
2014-11-21 2014-11-19 0.811 37,398,375 -122,500 8.00% 30,346,110
2014-11-20 2014-11-18 0.846 37,520,875 -70,000 8.03% 31,731,940
2014-11-19 2014-11-17 0.789 37,590,875 +315,000 8.04% 29,643,090
2014-11-18 2014-11-14 0.937 37,275,875 -175,000 7.97% 34,932,820
2014-11-17 2014-11-13 0.640 37,450,875 -192,500 8.01% 23,968,560
2014-11-14 2014-11-12 0.543 37,643,375 -122,500 8.05% 20,434,975
2014-11-10 2014-11-06 0.571 37,765,875 +70,000 8.08% 21,580,500
2014-11-07 2014-11-05 0.583 37,695,875 +17,500 8.06% 21,971,310
2014-11-06 2014-11-04 0.606 37,678,375 +64,750 8.06% 22,822,330
2014-11-05 2014-11-03 0.629 37,613,625 -1,015,000 8.05% 23,642,850
2014-10-13 2014-10-09 0.491 38,628,625 -105,000 8.26% 18,983,210
2014-10-08 2014-10-06 0.497 38,733,625 -35,000 8.29% 19,256,145
2014-09-22 2014-09-18 0.491 38,768,625 +70,000 8.29% 19,052,010
2014-09-17 2014-09-15 0.509 38,698,625 -17,500 8.28% 19,681,015
2014-09-16 2014-09-12 0.503 38,716,125 +84,875 8.28% 19,468,680
2014-09-12 2014-09-10 0.497 38,631,250 -87,500 8.26% 19,205,250
2014-09-11 2014-09-08 0.503 38,718,750 +17,500 8.28% 19,470,000
2014-09-10 2014-09-05 0.503 38,701,250 +85,750 8.28% 19,461,200
2014-09-05 2014-09-03 0.480 38,615,500 +140,000 8.26% 18,535,440
2014-09-04 2014-09-02 0.486 38,475,500 +17,500 8.23% 18,688,100
2014-09-03 2014-09-01 0.480 38,458,000 +70,000 8.23% 18,459,840
2014-08-29 2014-08-27 0.486 38,388,000 +52,500 8.21% 18,645,600
2014-08-27 2014-08-25 0.480 38,335,500 -105,000 8.20% 18,401,040
2014-08-25 2014-08-21 0.480 38,440,500 +328,125 8.22% 18,451,440
2014-08-22 2014-08-20 0.503 38,112,375 +262,500 8.15% 19,165,080
2014-08-15 2014-08-13 0.526 37,849,875 +70,000 8.10% 19,898,220
2014-08-14 2014-08-12 0.491 37,779,875 +87,500 8.08% 18,566,110
2014-08-13 2014-08-11 0.491 37,692,375 +105,000 8.06% 18,523,110
2014-08-07 2014-08-05 0.503 37,587,375 -70,000 8.04% 18,901,080
2014-07-31 2014-07-29 0.503 37,657,375 +105,000 8.06% 18,936,280
2014-07-30 2014-07-28 0.491 37,552,375 +105,000 8.03% 18,454,310
2014-07-29 2014-07-25 0.469 37,447,375 +17,500 8.01% 17,546,770
2014-07-23 2014-07-21 0.457 37,429,875 +70,000 8.01% 17,110,800
2014-06-18 2014-06-16 0.440 37,359,875 -52,500 7.99% 16,438,345
2014-06-11 2014-06-09 0.434 37,412,375 -17,500 8.00% 16,247,660
2014-05-15 2014-05-13 0.457 37,429,875 -35,000 8.01% 17,110,800
2014-05-13 2014-05-09 0.469 37,464,875 +175,000 8.01% 17,554,970
2014-05-12 2014-05-08 0.469 37,289,875 +140,000 7.98% 17,472,970
2014-05-09 2014-05-07 0.469 37,149,875 +175,000 7.95% 17,407,370
2014-04-23 2014-04-17 0.469 36,974,875 +87,500 7.91% 17,325,370
2014-04-22 2014-04-16 0.469 36,887,375 -35,000 7.89% 17,284,370
2014-04-11 2014-04-09 0.457 36,922,375 -35,000 7.90% 16,878,800
2014-04-03 2014-04-01 0.457 36,957,375 -175,000 7.91% 16,894,800
2014-03-31 2014-03-27 0.457 37,132,375 -17,500 7.94% 16,974,800
2014-03-27 2014-03-25 0.457 37,149,875 -262,500 7.95% 16,982,800
2014-03-26 2014-03-24 0.457 37,412,375 -665,000 8.00% 17,102,800
2014-03-13 2014-03-11 0.469 38,077,375 +35,000 8.15% 17,841,970
2014-02-25 2014-02-21 0.497 38,042,375 +17,500 8.14% 18,912,495
2014-02-24 2014-02-20 0.474 38,024,875 -105,000 8.13% 18,034,655
2014-02-18 2014-02-14 0.491 38,129,875 -2,625 8.16% 18,738,110
2014-02-10 2014-02-06 0.469 38,132,500 +17,500 8.16% 17,867,800
2014-01-06 2014-01-02 0.469 38,115,000 -87,500 8.15% 17,859,600
2013-12-30 2013-12-24 0.469 38,202,500 -35,000 8.17% 17,900,600
2013-12-19 2013-12-17 0.469 38,237,500 -87,500 8.18% 17,917,000
2013-12-16 2013-12-12 0.457 38,325,000 -140,000 8.20% 17,520,000
2013-12-13 2013-12-11 0.503 38,465,000 -17,500 8.23% 19,342,400
2013-12-11 2013-12-09 0.537 38,482,500 +87,500 8.23% 20,670,600
2013-12-09 2013-12-05 0.457 38,395,000 +52,500 8.21% 17,552,000
2013-12-06 2013-12-04 0.469 38,342,500 -17,500 8.20% 17,966,200
2013-11-25 2013-11-21 0.429 38,360,000 -245,000 8.21% 16,440,000
2013-11-22 2013-11-20 0.446 38,605,000 +17,500 8.26% 17,206,800
2013-11-18 2013-11-14 0.451 38,587,500 -70,000 8.25% 17,419,500
2013-11-01 2013-10-30 0.457 38,657,500 -3,234 8.27% 17,672,000
2013-10-28 2013-10-24 0.429 38,660,734 -87,500 8.27% 16,568,886
2013-10-21 2013-10-17 0.400 38,748,234 +525 8.29% 15,499,294
2013-10-17 2013-10-15 0.406 38,747,709 +87,500 8.29% 15,720,499
2013-10-07 2013-10-03 0.457 38,660,209 -175,000 8.27% 17,673,238
2013-09-27 2013-09-25 0.417 38,835,209 +262,500 8.31% 16,199,830
2013-09-09 2013-09-05 0.429 38,572,709 -87,500 8.25% 16,531,161
2013-07-26 2013-07-24 0.400 38,660,209 +87,500 8.27% 15,464,084
2013-07-25 2013-07-23 0.371 38,572,709 -87,500 8.25% 14,327,006
2013-07-08 2013-07-04 0.400 38,660,209 +35,000 8.27% 15,464,084
2013-06-25 2013-06-21 0.423 38,625,209 +35,000 8.26% 16,332,946
2013-06-24 2013-06-20 0.366 38,590,209 +17,500 8.26% 14,112,991
2013-06-04 2013-05-31 0.400 38,572,709 +35,000 8.25% 15,429,084
2013-05-31 2013-05-29 0.360 38,537,709 +17,500 8.24% 13,873,575
2013-05-27 2013-05-23 0.366 38,520,209 +280,000 8.24% 14,087,391
2013-05-23 2013-05-21 0.366 38,240,209 +87,500 8.18% 13,984,991
2013-05-22 2013-05-20 0.366 38,152,709 +17,500 8.16% 13,952,991
2013-05-20 2013-05-15 0.366 38,135,209 +262,500 8.16% 13,946,591
2013-05-09 2013-05-07 0.366 37,872,709 +210,000 8.10% 13,850,591
2013-05-08 2013-05-06 0.366 37,662,709 +140,000 8.06% 13,773,791
2013-05-06 2013-05-02 0.366 37,522,709 +52,500 8.03% 13,722,591
2013-05-03 2013-04-30 0.354 37,470,209 -175,000 8.02% 13,275,160
2013-04-30 2013-04-26 0.354 37,645,209 -262,500 8.05% 13,337,160
2013-04-26 2013-04-24 0.389 37,907,709 +262,500 8.11% 14,729,853
2013-04-24 2013-04-22 0.360 37,645,209 +52,500 8.05% 13,552,275
2013-04-22 2013-04-18 0.366 37,592,709 +87,500 8.04% 13,748,191
2013-04-18 2013-04-16 0.371 37,505,209 +87,500 8.02% 13,930,506
2013-04-17 2013-04-15 0.371 37,417,709 +105,000 8.00% 13,898,006
2013-04-12 2013-04-10 0.331 37,312,709 -17,500 7.98% 12,366,498
2013-03-26 2013-03-22 0.337 37,330,209 -17,500 7.99% 12,585,613
2013-02-07 2013-02-05 0.366 37,347,709 -35,000 7.99% 13,658,591
2013-02-06 2013-02-04 0.360 37,382,709 +87,500 8.00% 13,457,775
2013-01-31 2013-01-29 0.360 37,295,209 -157,500 7.98% 13,426,275
2013-01-30 2013-01-28 0.377 37,452,709 +87,500 8.01% 14,125,022
2013-01-29 2013-01-25 0.377 37,365,209 -52,500 7.99% 14,092,022
2013-01-23 2013-01-21 0.360 37,417,709 -70,000 8.00% 13,470,375
2013-01-22 2013-01-18 0.343 37,487,709 -35,000 8.02% 12,852,929
2013-01-21 2013-01-17 0.354 37,522,709 -52,500 8.03% 13,293,760
2013-01-18 2013-01-16 0.360 37,575,209 -35,000 8.04% 13,527,075
2013-01-14 2013-01-10 0.366 37,610,209 +52,500 8.05% 13,754,591
2013-01-10 2013-01-08 0.366 37,557,709 +87,500 8.03% 13,735,391
2013-01-08 2013-01-04 0.366 37,470,209 +175,000 8.02% 13,703,391
2013-01-07 2013-01-03 0.360 37,295,209 +52,500 7.98% 13,426,275
2013-01-02 2012-12-27 0.326 37,242,709 +17,500 7.97% 12,130,482
2012-12-28 2012-12-24 0.331 37,225,209 +87,500 7.96% 12,337,498
2012-12-21 2012-12-19 0.320 37,137,709 +17,500 7.94% 11,884,067
2012-12-19 2012-12-17 0.337 37,120,209 -1,575 7.94% 12,514,813
2012-12-18 2012-12-14 0.337 37,121,784 +175,000 7.94% 12,515,344
2012-12-13 2012-12-11 0.326 36,946,784 +175,000 7.90% 12,034,095
2012-12-10 2012-12-06 0.309 36,771,784 -87,500 7.87% 11,346,722
2012-11-29 2012-11-27 0.331 36,859,284 -35,000 7.89% 12,216,220
2012-11-28 2012-11-26 0.337 36,894,284 -35,000 7.89% 12,438,644
2012-11-27 2012-11-23 0.349 36,929,284 +17,500 7.90% 12,872,493
2012-11-19 2012-11-15 0.343 36,911,784 +87,500 7.90% 12,655,469
2012-11-14 2012-11-12 0.343 36,824,284 -87,500 7.88% 12,625,469
2012-11-12 2012-11-08 0.337 36,911,784 -87,500 7.90% 12,444,544
2012-11-09 2012-11-07 0.354 36,999,284 +87,500 7.91% 13,108,318
2012-11-07 2012-11-05 0.337 36,911,784 -140,000 7.90% 12,444,544
2012-11-06 2012-11-02 0.349 37,051,784 +87,500 7.93% 12,915,193
2012-10-29 2012-10-25 0.366 36,964,284 +70,000 7.91% 13,518,367
2012-10-26 2012-10-24 0.366 36,894,284 +140,000 7.89% 13,492,767
2012-10-22 2012-10-18 0.366 36,754,284 +52,500 7.86% 13,441,567
2012-10-17 2012-10-15 0.366 36,701,784 +52,500 7.85% 13,422,367
2012-10-16 2012-10-12 0.377 36,649,284 +17,500 7.84% 13,822,016
2012-10-15 2012-10-11 0.377 36,631,784 -490,000 7.84% 13,815,416
2012-10-11 2012-10-09 0.400 37,121,784 -17,500 7.94% 14,848,714
2012-10-04 2012-09-28 0.400 37,139,284 +17,500 7.94% 14,855,714
2012-10-03 2012-09-27 0.400 37,121,784 -105,000 7.94% 14,848,714
2012-09-20 2012-09-18 0.400 37,226,784 +70,000 7.96% 14,890,714
2012-09-18 2012-09-14 0.371 37,156,784 +140,000 7.95% 13,801,091
2012-09-17 2012-09-13 0.366 37,016,784 +17,500 7.92% 13,537,567
2012-09-14 2012-09-12 0.377 36,999,284 -70,000 7.91% 13,954,016
2012-09-03 2012-08-30 0.389 37,069,284 +17,500 7.93% 14,404,065
2012-08-31 2012-08-29 0.400 37,051,784 +70,000 7.93% 14,820,714
2012-08-30 2012-08-28 0.400 36,981,784 +122,500 7.91% 14,792,714
2012-08-28 2012-08-24 0.400 36,859,284 +192,500 7.89% 14,743,714
2012-08-09 2012-08-07 0.400 36,666,784 +105,000 7.84% 14,666,714
2012-08-07 2012-08-03 0.377 36,561,784 -52,500 7.82% 13,789,016
2012-08-01 2012-07-30 0.400 36,614,284 +17,500 7.83% 14,645,714
2012-07-31 2012-07-27 0.400 36,596,784 +157,500 7.83% 14,638,714
2012-07-30 2012-07-26 0.394 36,439,284 +17,500 7.80% 14,367,489
2012-07-27 2012-07-25 0.394 36,421,784 +87,500 7.79% 14,360,589
2012-07-26 2012-07-24 0.377 36,334,284 +87,500 7.77% 13,703,216
2012-07-19 2012-07-17 0.383 36,246,784 +17,500 7.75% 13,877,340
2012-07-04 2012-06-29 0.389 36,229,284 +70,000 7.75% 14,077,665
2012-06-11 2012-06-07 0.400 36,159,284 +35,000 7.74% 14,463,714
2012-06-08 2012-06-06 0.389 36,124,284 +17,500 7.73% 14,036,865
2012-06-07 2012-06-05 0.377 36,106,784 +52,500 7.72% 13,617,416
2012-06-01 2012-05-30 0.366 36,054,284 +87,500 7.71% 13,185,567
2012-05-04 2012-05-02 0.377 35,966,784 +105,000 7.69% 13,564,616
2012-05-02 2012-04-27 0.389 35,861,784 +35,000 7.67% 13,934,865
2012-04-26 2012-04-24 0.400 35,826,784 +87,500 7.66% 14,330,714
2012-04-24 2012-04-20 0.406 35,739,284 +350 7.65% 14,499,938
2012-04-12 2012-04-10 0.423 35,738,934 +87,500 7.65% 15,112,464
2012-03-19 2012-03-15 0.423 35,651,434 +227,500 7.63% 15,075,464
2012-03-02 2012-02-29 0.446 35,423,934 +35,000 7.58% 15,788,953
2012-03-01 2012-02-28 0.429 35,388,934 -17,500 7.57% 15,166,686
2012-02-29 2012-02-27 0.440 35,406,434 -17,500 7.57% 15,578,831
2012-02-28 2012-02-24 0.446 35,423,934 -17,500 7.58% 15,788,953
2012-02-24 2012-02-22 0.446 35,441,434 +17,500 7.58% 15,796,753
2012-02-14 2012-02-10 0.457 35,423,934 +35,000 7.58% 16,193,798
2012-01-20 2012-01-18 0.411 35,388,934 -35,000 7.57% 14,560,019
2011-12-22 2011-12-20 0.457 35,423,934 -17,500 7.58% 16,193,798
2011-12-07 2011-12-05 0.457 35,441,434 -3,234 7.58% 16,201,798
2011-11-10 2011-11-08 0.457 35,444,668 -4,375 7.58% 16,203,277
2011-11-08 2011-11-04 0.457 35,449,043 +17,500 7.58% 16,205,277
2011-10-28 2011-10-26 0.457 35,431,543 +35,000 7.58% 16,197,277
2011-10-24 2011-10-20 0.457 35,396,543 -70,000 7.57% 16,181,277
2011-10-17 2011-10-13 0.451 35,466,543 -52,500 7.59% 16,010,611
2011-10-10 2011-10-06 0.423 35,519,043 -35,000 7.60% 15,019,481
2011-10-03 2011-09-28 0.434 35,554,043 -35,000 7.61% 15,440,613
2011-09-28 2011-09-26 0.411 35,589,043 +175,000 7.61% 14,642,349
2011-08-29 2011-08-25 0.457 35,414,043 -17,500 7.58% 16,189,277
2011-08-18 2011-08-16 0.457 35,431,543 -17,500 7.58% 16,197,277
2011-08-10 2011-08-08 0.400 35,449,043 -17,500 7.58% 14,179,617
2011-08-09 2011-08-05 0.457 35,466,543 +70,000 7.59% 16,213,277
2011-08-08 2011-08-04 0.457 35,396,543 -17,500 7.57% 16,181,277
2011-08-05 2011-08-03 0.457 35,414,043 +17,500 7.58% 16,189,277
2011-08-04 2011-08-02 0.457 35,396,543 +17,500 7.57% 16,181,277
2011-08-03 2011-08-01 0.469 35,379,043 +70,000 7.57% 16,577,609
2011-07-27 2011-07-25 0.469 35,309,043 -175,000 7.55% 16,544,809
2011-07-14 2011-07-12 0.491 35,484,043 -70,000 7.59% 17,437,873
2011-07-08 2011-07-06 0.480 35,554,043 +35,000 7.61% 17,065,941
2011-06-29 2011-06-27 0.463 35,519,043 -175,000 7.60% 16,440,243
2011-06-20 2011-06-16 0.491 35,694,043 +87,500 7.64% 17,541,073
2011-06-17 2011-06-15 0.514 35,606,543 +87,500 7.62% 18,311,936
2011-06-15 2011-06-13 0.514 35,519,043 +140,000 7.60% 18,266,936
2011-06-13 2011-06-09 0.486 35,379,043 +192,500 7.57% 17,184,107
2011-06-10 2011-06-08 0.474 35,186,543 +297,500 7.53% 16,688,475
2011-06-08 2011-06-03 0.491 34,889,043 -17,500 7.46% 17,145,473
2011-06-07 2011-06-02 0.514 34,906,543 +35,000 7.47% 17,951,936
2011-06-03 2011-06-01 0.514 34,871,543 -35,000 7.46% 17,933,936
2011-06-02 2011-05-31 0.514 34,906,543 +70,000 7.47% 17,951,936
2011-05-31 2011-05-27 0.480 34,836,543 -87,500 7.45% 16,721,541
2011-05-26 2011-05-24 0.514 34,924,043 +192,500 7.47% 17,960,936
2011-05-09 2011-05-05 0.480 34,731,543 -105,000 7.43% 16,671,141
2011-05-06 2011-05-04 0.469 34,836,543 +140,000 7.45% 16,323,409
2011-05-05 2011-05-03 0.520 34,696,543 +70,000 7.42% 18,042,202
2011-04-29 2011-04-27 0.549 34,626,543 -35,000 7.41% 18,995,132
2011-04-28 2011-04-26 0.491 34,661,543 -17,500 7.41% 17,033,673
2011-04-26 2011-04-20 0.509 34,679,043 -87,500 7.42% 17,636,770
2011-04-18 2011-04-14 0.480 34,766,543 -87,500 7.44% 16,687,941
2011-04-04 2011-03-31 0.514 34,854,043 -17,500 7.46% 17,924,936
2011-03-31 2011-03-29 0.503 34,871,543 -17,500 7.46% 17,535,404
2011-03-30 2011-03-28 0.514 34,889,043 -52,500 7.46% 17,942,936
2011-03-29 2011-03-25 0.514 34,941,543 -148,750 7.47% 17,969,936
2011-03-28 2011-03-24 0.497 35,090,293 -52,500 7.51% 17,444,889
2011-03-24 2011-03-22 0.503 35,142,793 -17,500 7.52% 17,671,804
2011-03-18 2011-03-16 0.480 35,160,293 +35,000 7.52% 16,876,941
2011-03-11 2011-03-09 0.509 35,125,293 +87,500 7.51% 17,863,720
2011-03-08 2011-03-04 0.503 35,037,793 -70,000 7.50% 17,619,004
2011-03-04 2011-03-02 0.549 35,107,793 +35,000 7.51% 19,259,132
2011-03-03 2011-03-01 0.491 35,072,793 -52,500 7.50% 17,235,773
2011-03-01 2011-02-25 0.497 35,125,293 -17,500 7.51% 17,462,289
2011-02-28 2011-02-24 0.491 35,142,793 -175,000 7.52% 17,270,173
2011-02-23 2011-02-21 0.491 35,317,793 -52,500 7.56% 17,356,173
2011-02-22 2011-02-18 0.514 35,370,293 -297,500 7.57% 18,190,436
2011-02-18 2011-02-16 0.491 35,667,793 -35,000 7.63% 17,528,173
2011-02-17 2011-02-15 0.514 35,702,793 -17,500 7.64% 18,361,436
2011-02-15 2011-02-11 0.503 35,720,293 -17,500 7.64% 17,962,204
2011-02-08 2011-02-02 0.549 35,737,793 +105,000 7.65% 19,604,732
2011-01-31 2011-01-27 0.514 35,632,793 +52,500 7.62% 18,325,436
2011-01-28 2011-01-26 0.503 35,580,293 -35,000 7.61% 17,891,804
2011-01-12 2011-01-10 0.520 35,615,293 -35,000 7.62% 18,519,952
2011-01-06 2011-01-04 0.531 35,650,293 +17,500 7.63% 18,945,584
2011-01-03 2010-12-29 0.554 35,632,793 +17,500 7.62% 19,750,748
2010-12-16 2010-12-14 0.514 35,615,293 +175,000 7.62% 18,316,436
2010-12-08 2010-12-06 0.531 35,440,293 +35,000 7.58% 18,833,984
2010-12-02 2010-11-30 0.526 35,405,293 +52,500 7.57% 18,613,068
2010-11-30 2010-11-26 0.520 35,352,793 +52,500 7.56% 18,383,452
2010-11-25 2010-11-23 0.537 35,300,293 +70,000 7.55% 18,961,300
2010-11-19 2010-11-17 0.560 35,230,293 -87,500 7.54% 19,728,964
2010-11-16 2010-11-12 0.571 35,317,793 -175,000 7.56% 20,181,596
2010-11-15 2010-11-11 0.583 35,492,793 +105,000 7.59% 20,687,228
2010-11-12 2010-11-10 0.594 35,387,793 +52,500 7.57% 21,030,460
2010-11-11 2010-11-09 0.583 35,335,293 -175,000 7.56% 20,595,428
2010-11-10 2010-11-08 0.583 35,510,293 -297,500 7.60% 20,697,428
2010-11-03 2010-11-01 0.583 35,807,793 +35,000 7.66% 20,870,828
2010-10-28 2010-10-26 0.594 35,772,793 +105,000 7.65% 21,259,260
2010-10-27 2010-10-25 0.594 35,667,793 +87,500 7.63% 21,196,860
2010-10-25 2010-10-21 0.594 35,580,293 +280,000 7.61% 21,144,860
2010-10-21 2010-10-19 0.594 35,300,293 +17,500 7.55% 20,978,460
2010-10-20 2010-10-18 0.606 35,282,793 +122,500 7.55% 21,371,292
2010-10-19 2010-10-15 0.606 35,160,293 +35,000 7.52% 21,297,092
2010-10-18 2010-10-14 0.629 35,125,293 -122,500 7.51% 22,078,756
2010-10-15 2010-10-13 0.629 35,247,793 +52,500 7.54% 22,155,756
2010-10-13 2010-10-11 0.606 35,195,293 -87,500 7.53% 21,318,292
2010-10-06 2010-10-04 0.617 35,282,793 +105,000 7.55% 21,774,524
2010-10-05 2010-09-30 0.594 35,177,793 -52,500 7.53% 20,905,660
2010-10-04 2010-09-29 0.606 35,230,293 +17,500 7.54% 21,339,492
2010-09-29 2010-09-27 0.617 35,212,793 -5,250 7.53% 21,731,324
2010-09-22 2010-09-20 0.606 35,218,043 -17,500 7.53% 21,332,072
2010-09-16 2010-09-14 0.640 35,235,543 -175,000 7.54% 22,550,748
2010-09-14 2010-09-10 0.629 35,410,543 +17,500 7.58% 22,258,056
2010-09-10 2010-09-08 0.617 35,393,043 -875 7.57% 21,842,564
2010-09-06 2010-09-02 0.640 35,393,918 +35,000 7.57% 22,652,108
2010-08-31 2010-08-27 0.629 35,358,918 -2,625 7.56% 22,225,606
2010-08-27 2010-08-25 0.629 35,361,543 +87,500 7.56% 22,227,256
2010-08-25 2010-08-23 0.617 35,274,043 -23,625 7.55% 21,769,124
2010-08-05 2010-08-03 0.663 35,297,668 -122,500 7.55% 23,397,311
2010-08-02 2010-07-29 0.686 35,420,168 +17,500 7.58% 24,288,115
2010-07-29 2010-07-27 0.686 35,402,668 -17,500 7.57% 24,276,115
2010-07-23 2010-07-21 0.651 35,420,168 -17,500 7.58% 23,073,709
2010-07-21 2010-07-19 0.663 35,437,668 -17,500 7.58% 23,490,111
2010-07-19 2010-07-15 0.663 35,455,168 -87,500 7.58% 23,501,711
2010-07-16 2010-07-14 0.663 35,542,668 -87,500 7.60% 23,559,711
2010-06-30 2010-06-28 0.663 35,630,168 -87,500 7.62% 23,617,711
2010-06-24 2010-06-22 0.686 35,717,668 +17,500 7.64% 24,492,115
2010-06-10 2010-06-08 0.640 35,700,168 -367,500 7.64% 22,848,108
2010-06-07 2010-06-03 0.674 36,067,668 +70,000 7.72% 24,319,913
2010-06-04 2010-06-02 0.686 35,997,668 -52,500 7.70% 24,684,115
2010-06-03 2010-06-01 0.686 36,050,168 +17,500 7.71% 24,720,115
2010-06-01 2010-05-28 0.686 36,032,668 +52,500 7.71% 24,708,115
2010-05-31 2010-05-27 0.686 35,980,168 -17,500 7.70% 24,672,115
2010-05-28 2010-05-26 0.674 35,997,668 +227,500 7.70% 24,272,713
2010-05-25 2010-05-20 0.663 35,770,168 +35,000 7.65% 23,710,511
2010-05-24 2010-05-19 0.720 35,735,168 +245,000 7.64% 25,729,321
2010-05-20 2010-05-18 0.697 35,490,168 -52,500 7.59% 24,741,717
2010-05-19 2010-05-17 0.709 35,542,668 -17,500 7.60% 25,184,519
2010-05-18 2010-05-14 0.731 35,560,168 +910,000 7.61% 26,009,723
2010-05-17 2010-05-13 0.731 34,650,168 +87,500 7.41% 25,344,123
2010-05-14 2010-05-12 0.743 34,562,668 +35,000 7.39% 25,675,125
2010-05-13 2010-05-11 0.731 34,527,668 +35,000 7.41% 25,254,523
2010-05-12 2010-05-10 0.743 34,492,668 +245,000 7.40% 25,623,125
2010-05-11 2010-05-07 0.686 34,247,668 +35,000 7.35% 23,484,115
2010-05-10 2010-05-06 0.697 34,212,668 +87,500 7.34% 23,851,117
2010-05-07 2010-05-05 0.709 34,125,168 +35,000 7.32% 24,180,119
2010-05-04 2010-04-30 0.811 34,090,168 -17,500 7.31% 27,661,736
2010-04-30 2010-04-28 0.800 34,107,668 -35,000 7.32% 27,286,134
2010-04-29 2010-04-27 0.823 34,142,668 +192,500 7.32% 28,094,538
2010-04-28 2010-04-26 0.834 33,950,168 -122,500 7.28% 28,324,140
2010-04-27 2010-04-23 0.846 34,072,668 -245,000 7.31% 28,815,742
2010-04-26 2010-04-22 0.777 34,317,668 -17,500 7.36% 26,669,731
2010-04-22 2010-04-20 0.754 34,335,168 -35,000 7.37% 25,898,527
2010-04-21 2010-04-19 0.754 34,370,168 +17,500 7.37% 25,924,927
2010-04-19 2010-04-15 0.789 34,352,668 -17,500 7.37% 27,089,532
2010-04-16 2010-04-14 0.731 34,370,168 -52,500 7.37% 25,139,323
2010-04-15 2010-04-13 0.731 34,422,668 +17,500 7.38% 25,177,723
2010-04-12 2010-04-08 0.731 34,405,168 -210,000 7.38% 25,164,923
2010-04-09 2010-04-07 0.731 34,615,168 -122,500 7.43% 25,318,523
2010-04-08 2010-04-01 0.743 34,737,668 -157,500 7.45% 25,805,125
2010-04-07 2010-03-31 0.743 34,895,168 -52,500 7.49% 25,922,125
2010-03-31 2010-03-29 0.766 34,947,668 +17,500 7.50% 26,759,929
2010-03-30 2010-03-26 0.754 34,930,168 +17,500 7.49% 26,347,327
2010-03-29 2010-03-25 0.754 34,912,668 -87,500 7.49% 26,334,127
2010-03-26 2010-03-24 0.766 35,000,168 -17,500 7.51% 26,800,129
2010-03-25 2010-03-23 0.766 35,017,668 -52,500 7.51% 26,813,529
2010-03-19 2010-03-17 0.766 35,070,168 +17,500 7.52% 26,853,729
2010-03-18 2010-03-16 0.766 35,052,668 -52,500 7.52% 26,840,329
2010-03-16 2010-03-12 0.766 35,105,168 +17,500 7.53% 26,880,529
2010-03-12 2010-03-10 0.766 35,087,668 -3,500 7.53% 26,867,129
2010-03-05 2010-03-03 0.789 35,091,168 -17,500 7.53% 27,671,892
2010-03-04 2010-03-02 0.789 35,108,668 -17,500 7.53% 27,685,692
2010-03-03 2010-03-01 0.789 35,126,168 -35,000 7.53% 27,699,492
2010-03-02 2010-02-26 0.789 35,161,168 -17,500 7.54% 27,727,092
2010-02-24 2010-02-22 0.823 35,178,668 -52,500 7.55% 28,947,018
2010-02-17 2010-02-11 0.811 35,231,168 -70,000 7.56% 28,587,576
2010-02-10 2010-02-08 0.754 35,301,168 -70,000 7.57% 26,627,167
2010-02-08 2010-02-04 0.789 35,371,168 +157,500 7.59% 27,892,692
2010-02-03 2010-02-01 0.777 35,213,668 -52,500 7.55% 27,366,051
2010-01-26 2010-01-22 0.823 35,266,168 +87,500 7.56% 29,019,018
2010-01-22 2010-01-20 0.846 35,178,668 -17,500 7.55% 29,751,102
2010-01-21 2010-01-19 0.880 35,196,168 +175,000 7.55% 30,972,628
2010-01-20 2010-01-18 0.903 35,021,168 +175,000 7.51% 31,619,112
2010-01-19 2010-01-15 0.834 34,846,168 -87,500 7.47% 29,071,660
2010-01-18 2010-01-14 0.811 34,933,668 -52,500 7.49% 28,346,176
2010-01-15 2010-01-13 0.811 34,986,168 -122,500 7.50% 28,388,776
2010-01-14 2010-01-12 0.800 35,108,668 -857,500 7.53% 28,086,934
2010-01-12 2010-01-08 0.800 35,966,168 -35,000 7.72% 28,772,934
2010-01-11 2010-01-07 0.811 36,001,168 -35,000 7.72% 29,212,376
2010-01-08 2010-01-06 0.823 36,036,168 -122,500 7.73% 29,652,618
2010-01-07 2010-01-05 0.834 36,158,668 -105,000 7.76% 30,166,660
2010-01-06 2010-01-04 0.823 36,263,668 -192,500 7.78% 29,839,818
2010-01-05 2009-12-31 0.800 36,456,168 -70,000 7.82% 29,164,934
2010-01-04 2009-12-29 0.766 36,526,168 +35,000 7.84% 27,968,609
2009-12-30 2009-12-28 0.766 36,491,168 -17,500 7.83% 27,941,809
2009-12-28 2009-12-22 0.731 36,508,668 +157,500 7.83% 26,703,483
2009-12-22 2009-12-18 0.709 36,351,168 +87,500 7.80% 25,757,399
2009-12-21 2009-12-17 0.766 36,263,668 +35,000 7.78% 27,767,609
2009-12-17 2009-12-15 0.766 36,228,668 -17,500 7.77% 27,740,809
2009-12-15 2009-12-11 0.766 36,246,168 -17,500 7.78% 27,754,209
2009-12-14 2009-12-10 0.800 36,263,668 -87,500 7.78% 29,010,934
2009-12-11 2009-12-09 0.823 36,351,168 -542,500 7.80% 29,911,818
2009-12-08 2009-12-04 0.697 36,893,668 -52,500 7.91% 25,720,157
2009-12-04 2009-12-02 0.731 36,946,168 -70,000 7.93% 27,023,483
2009-12-03 2009-12-01 0.697 37,016,168 -17,500 7.94% 25,805,557
2009-12-01 2009-11-27 0.686 37,033,668 +35,000 7.94% 25,394,515
2009-11-26 2009-11-24 0.754 36,998,668 -87,500 7.94% 27,907,567
2009-11-25 2009-11-23 0.754 37,086,168 +87,500 7.96% 27,973,567
2009-11-24 2009-11-20 0.743 36,998,668 +17,500 7.94% 27,484,725
2009-11-23 2009-11-19 0.777 36,981,168 -52,500 7.93% 28,739,651
2009-11-19 2009-11-17 0.800 37,033,668 +70,000 7.94% 29,626,934
2009-11-18 2009-11-16 0.800 36,963,668 -35,000 7.93% 29,570,934
2009-11-17 2009-11-13 0.789 36,998,668 -17,500 7.94% 29,176,092
2009-11-16 2009-11-12 0.789 37,016,168 +35,000 7.94% 29,189,892
2009-11-13 2009-11-11 0.766 36,981,168 +70,000 7.93% 28,317,009
2009-11-12 2009-11-10 0.800 36,911,168 -87,500 7.92% 29,528,934
2009-11-11 2009-11-09 0.800 36,998,668 -52,500 7.94% 29,598,934
2009-11-10 2009-11-06 0.743 37,051,168 -280,000 7.95% 27,523,725
2009-11-09 2009-11-05 0.720 37,331,168 +17,500 8.01% 26,878,441
2009-11-06 2009-11-04 0.766 37,313,668 -70,000 8.00% 28,571,609
2009-11-05 2009-11-03 0.754 37,383,668 -105,000 8.02% 28,197,967
2009-11-03 2009-10-30 0.720 37,488,668 +140,000 8.04% 26,991,841
2009-11-02 2009-10-29 0.709 37,348,668 +35,000 8.01% 26,464,199
2009-10-30 2009-10-28 0.743 37,313,668 -157,500 8.00% 27,718,725
2009-10-29 2009-10-27 0.766 37,471,168 +140,000 8.04% 28,692,209
2009-10-28 2009-10-23 0.800 37,331,168 +402,500 8.01% 29,864,934
2009-10-27 2009-10-22 0.811 36,928,668 -262,500 7.92% 29,964,976
2009-10-23 2009-10-21 0.697 37,191,168 +840,000 7.98% 25,927,557
2009-10-22 2009-10-20 0.617 36,351,168 -87,500 7.80% 22,433,864
2009-10-21 2009-10-19 0.571 36,438,668 -192,500 7.82% 20,822,096
2009-10-16 2009-10-14 0.571 36,631,168 +52,500 7.86% 20,932,096
2009-10-15 2009-10-13 0.543 36,578,668 +35,000 7.85% 19,856,991
2009-10-13 2009-10-09 0.531 36,543,668 -17,500 7.84% 19,420,349
2009-10-12 2009-10-08 0.571 36,561,168 -35,000 7.84% 20,892,096
2009-10-08 2009-10-06 0.531 36,596,168 -17,500 7.85% 19,448,249
2009-10-05 2009-09-30 0.554 36,613,668 -87,500 7.85% 20,294,433
2009-09-24 2009-09-22 0.606 36,701,168 +105,000 7.87% 22,230,422
2009-09-22 2009-09-18 0.606 36,596,168 -52,500 7.85% 22,166,822
2009-09-21 2009-09-17 0.629 36,648,668 +87,500 7.86% 23,036,306
2009-09-14 2009-09-10 0.583 36,561,168 -17,500 7.84% 21,309,938
2009-09-11 2009-09-09 0.629 36,578,668 +87,500 7.85% 22,992,306
2009-09-10 2009-09-08 0.606 36,491,168 -17,500 7.83% 22,103,222
2009-09-08 2009-09-04 0.606 36,508,668 +70,000 7.83% 22,113,822
2009-09-04 2009-09-02 0.594 36,438,668 -35,000 7.82% 21,654,980
2009-09-03 2009-09-01 0.617 36,473,668 -17,500 7.82% 22,509,464
2009-09-01 2009-08-28 0.617 36,491,168 +52,500 7.83% 22,520,264
2009-08-31 2009-08-27 0.617 36,438,668 -52,500 7.82% 22,487,864
2009-08-27 2009-08-25 0.640 36,491,168 +35,000 7.83% 23,354,348
2009-08-25 2009-08-21 0.606 36,456,168 +70,000 7.82% 22,082,022
2009-08-24 2009-08-20 0.640 36,386,168 +140,000 7.81% 23,287,148
2009-08-21 2009-08-19 0.606 36,246,168 +332,500 7.78% 21,954,822
2009-08-20 2009-08-18 0.606 35,913,668 +17,500 7.70% 21,753,422
2009-08-19 2009-08-17 0.629 35,896,168 -70,000 7.70% 22,563,306
2009-08-14 2009-08-12 0.686 35,966,168 -17,500 7.72% 24,662,515
2009-08-13 2009-08-11 0.697 35,983,668 -87,500 7.72% 25,085,757
2009-08-12 2009-08-10 0.743 36,071,168 -122,500 7.74% 26,795,725
2009-08-11 2009-08-07 0.697 36,193,668 +17,500 7.76% 25,232,157
2009-08-10 2009-08-06 0.697 36,176,168 -35,000 7.76% 25,219,957
2009-08-07 2009-08-05 0.720 36,211,168 +70,000 7.77% 26,072,041
2009-08-06 2009-08-04 0.731 36,141,168 +17,500 7.75% 26,434,683
2009-08-05 2009-08-03 0.731 36,123,668 +35,000 7.75% 26,421,883
2009-08-03 2009-07-30 0.731 36,088,668 -35,000 7.74% 26,396,283
2009-07-31 2009-07-29 0.720 36,123,668 -140,000 7.75% 26,009,041
2009-07-30 2009-07-28 0.754 36,263,668 +175,000 7.78% 27,353,167
2009-07-29 2009-07-27 0.720 36,088,668 +70,000 7.74% 25,983,841
2009-07-28 2009-07-24 0.731 36,018,668 -70,000 7.73% 26,345,083
2009-07-27 2009-07-23 0.743 36,088,668 -52,500 7.74% 26,808,725
2009-07-24 2009-07-22 0.686 36,141,168 -4,375 7.75% 24,782,515
2009-07-23 2009-07-21 0.697 36,145,543 -17,500 7.75% 25,198,607
2009-07-22 2009-07-20 0.720 36,163,043 +192,500 7.76% 26,037,391
2009-07-21 2009-07-17 0.686 35,970,543 +35,000 7.72% 24,665,515
2009-07-20 2009-07-16 0.686 35,935,543 +35,000 7.71% 24,641,515
2009-07-17 2009-07-15 0.674 35,900,543 +70,000 7.70% 24,207,223
2009-07-16 2009-07-14 0.640 35,830,543 -17,500 7.69% 22,931,548
2009-07-13 2009-07-09 0.743 35,848,043 +87,500 7.69% 26,629,975
2009-07-10 2009-07-08 0.674 35,760,543 +35,000 7.67% 24,112,823
2009-07-09 2009-07-07 0.674 35,725,543 +175,000 7.66% 24,089,223
2009-07-08 2009-07-06 0.686 35,550,543 -70,000 7.63% 24,377,515
2009-07-07 2009-07-03 0.709 35,620,543 +35,000 7.64% 25,239,699
2009-07-06 2009-07-02 0.709 35,585,543 +17,500 7.63% 25,214,899
2009-07-03 2009-06-30 0.743 35,568,043 +35,000 7.63% 26,421,975
2009-06-30 2009-06-26 0.754 35,533,043 +70,000 7.62% 26,802,067
2009-06-29 2009-06-25 0.777 35,463,043 +17,500 7.61% 27,559,851
2009-06-26 2009-06-24 0.789 35,445,543 -52,500 7.60% 27,951,342
2009-06-25 2009-06-23 0.777 35,498,043 +35,000 7.61% 27,587,051
2009-06-23 2009-06-19 0.823 35,463,043 -297,500 7.61% 29,181,018
2009-06-22 2009-06-18 0.777 35,760,543 -87,500 7.67% 27,791,051
2009-06-19 2009-06-17 0.720 35,848,043 +122,500 7.69% 25,810,591
2009-06-17 2009-06-15 0.766 35,725,543 -192,500 7.66% 27,355,559
2009-06-16 2009-06-12 0.789 35,918,043 +35,000 7.70% 28,323,942
2009-06-12 2009-06-10 0.811 35,883,043 -122,500 7.70% 29,116,526
2009-06-11 2009-06-09 0.800 36,005,543 +87,500 7.72% 28,804,434
2009-06-09 2009-06-05 0.857 35,918,043 -52,500 7.70% 30,786,894
2009-06-08 2009-06-04 0.846 35,970,543 -71,225 7.72% 30,420,802
2009-06-05 2009-06-03 0.846 36,041,768 -122,500 7.73% 30,481,038
2009-06-04 2009-06-02 0.857 36,164,268 -122,500 7.76% 30,997,944
2009-06-03 2009-06-01 0.880 36,286,768 +210,000 7.78% 31,932,356
2009-06-02 2009-05-29 0.926 36,076,768 -1,265,250 7.74% 33,396,780
2009-06-01 2009-05-27 0.891 37,342,018 -52,500 8.01% 33,287,742
2009-05-29 2009-05-26 0.823 37,394,518 +17,500 8.02% 30,770,346
2009-05-27 2009-05-25 0.846 37,377,018 -210,000 8.02% 31,610,278
2009-05-26 2009-05-22 0.846 37,587,018 -87,500 8.06% 31,787,878
2009-05-25 2009-05-21 0.869 37,674,518 -175,000 8.08% 32,723,010
2009-05-22 2009-05-20 0.891 37,849,518 -70,000 8.12% 33,740,142
2009-05-21 2009-05-19 0.880 37,919,518 +630,000 8.13% 33,369,176
2009-05-20 2009-05-18 0.891 37,289,518 +140,000 8.00% 33,240,942
2009-05-19 2009-05-15 0.857 37,149,518 -997,500 7.97% 31,842,444
2009-05-18 2009-05-14 0.743 38,147,018 +17,500 8.18% 28,337,785
2009-05-15 2009-05-13 0.789 38,129,518 -87,500 8.18% 30,067,848
2009-05-14 2009-05-12 0.777 38,217,018 +17,500 8.20% 29,700,083
2009-05-13 2009-05-11 0.766 38,199,518 -1,312,500 8.19% 29,249,917
2009-05-12 2009-05-08 0.823 39,512,018 -17,500 8.48% 32,512,746
2009-05-11 2009-05-07 0.811 39,529,518 +437,500 8.48% 32,075,380
2009-05-08 2009-05-06 0.926 39,092,018 -490,000 8.39% 36,188,040
2009-05-07 2009-05-05 0.789 39,582,018 +2,887,500 8.49% 31,213,248
2009-05-06 2009-05-04 0.571 36,694,518 -105,000 7.87% 20,968,296
2009-05-04 2009-04-29 0.446 36,799,518 -17,500 7.89% 16,402,071
2009-04-30 2009-04-28 0.434 36,817,018 -560,000 7.90% 15,989,105
2009-04-29 2009-04-27 0.474 37,377,018 -70,000 8.02% 17,727,386
2009-04-28 2009-04-24 0.514 37,447,018 +52,500 8.03% 19,258,466
2009-04-24 2009-04-22 0.457 37,394,518 -157,500 8.02% 17,094,637
2009-04-23 2009-04-21 0.480 37,552,018 +17,500 8.06% 18,024,969
2009-04-22 2009-04-20 0.480 37,534,518 -17,500 8.05% 18,016,569
2009-04-21 2009-04-17 0.457 37,552,018 -122,500 8.06% 17,166,637
2009-04-20 2009-04-16 0.480 37,674,518 -175,000 8.08% 18,083,769
2009-04-17 2009-04-15 0.480 37,849,518 -17,500 8.12% 18,167,769
2009-04-16 2009-04-14 0.469 37,867,018 +35,000 8.12% 17,743,403
2009-04-09 2009-04-07 0.446 37,832,018 +17,500 8.12% 16,862,271
2009-04-08 2009-04-06 0.457 37,814,518 +87,500 8.11% 17,286,637
2009-04-01 2009-03-30 0.434 37,727,018 -105,000 8.09% 16,384,305
2009-03-30 2009-03-26 0.469 37,832,018 +17,500 8.12% 17,727,003
2009-03-26 2009-03-24 0.446 37,814,518 +140,000 8.11% 16,854,471
2009-03-25 2009-03-23 0.480 37,674,518 +70,000 8.08% 18,083,769
2009-03-24 2009-03-20 0.451 37,604,518 +52,500 8.07% 16,975,754
2009-03-23 2009-03-19 0.451 37,552,018 -35,000 8.06% 16,952,054
2009-03-20 2009-03-18 0.451 37,587,018 -35,000 8.06% 16,967,854
2009-03-19 2009-03-17 0.451 37,622,018 +35,000 8.07% 16,983,654
2009-03-18 2009-03-16 0.423 37,587,018 -17,500 8.06% 15,893,939
2009-03-12 2009-03-10 0.429 37,604,518 -17,500 8.07% 16,116,222
2009-03-09 2009-03-05 0.406 37,622,018 +35,000 8.07% 15,263,790
2009-03-06 2009-03-04 0.423 37,587,018 -52,500 8.06% 15,893,939
2009-03-04 2009-03-02 0.377 37,639,518 -17,500 8.07% 14,195,475
2009-02-23 2009-02-19 0.411 37,657,018 +87,500 8.08% 15,493,173
2009-02-17 2009-02-13 0.406 37,569,518 +175,000 8.06% 15,242,490
2009-02-11 2009-02-09 0.440 37,394,518 +752,500 8.02% 16,453,588
2009-02-10 2009-02-06 0.451 36,642,018 -262,500 7.86% 16,541,254
2009-02-09 2009-02-05 0.366 36,904,518 -17,500 7.92% 13,496,509
2009-02-06 2009-02-04 0.389 36,922,018 +595,000 7.92% 14,346,841
2009-02-04 2009-02-02 0.354 36,327,018 +122,500 7.79% 12,870,144
2009-02-03 2009-01-30 0.366 36,204,518 -17,500 7.77% 13,240,509
2009-01-22 2009-01-20 0.366 36,222,018 +35,000 7.77% 13,246,909
2009-01-16 2009-01-14 0.394 36,187,018 -17,500 7.76% 14,268,024
2009-01-15 2009-01-13 0.377 36,204,518 +35,000 7.77% 13,654,275
2009-01-12 2009-01-08 0.389 36,169,518 +70,000 7.76% 14,054,441
2009-01-09 2009-01-07 0.411 36,099,518 -122,500 7.74% 14,852,373
2009-01-08 2009-01-06 0.429 36,222,018 -17,500 7.77% 15,523,722
2009-01-07 2009-01-05 0.423 36,239,518 -52,500 7.77% 15,324,139
2009-01-06 2009-01-02 0.423 36,292,018 -140,000 7.78% 15,346,339
2009-01-05 2008-12-31 0.406 36,432,018 -70,000 7.81% 14,780,990
2009-01-02 2008-12-29 0.389 36,502,018 -35,000 7.83% 14,183,641
2008-12-30 2008-12-24 0.406 36,537,018 +175,000 7.84% 14,823,590
2008-12-29 2008-12-22 0.423 36,362,018 +367,500 7.80% 15,375,939
2008-12-23 2008-12-19 0.349 35,994,518 -17,500 7.72% 12,546,661
2008-12-18 2008-12-16 0.343 36,012,018 +87,500 7.72% 12,346,978
2008-12-17 2008-12-15 0.360 35,924,518 +280,000 7.71% 12,932,826
2008-12-16 2008-12-12 0.343 35,644,518 -52,500 7.65% 12,220,978
2008-12-15 2008-12-11 0.354 35,697,018 -682,500 7.66% 12,646,944
2008-12-12 2008-12-10 0.343 36,379,518 -700,000 7.80% 12,472,978
2008-12-11 2008-12-09 0.320 37,079,518 +52,500 7.95% 11,865,446
2008-12-10 2008-12-08 0.343 37,027,018 -157,500 7.94% 12,694,978
2008-12-09 2008-12-05 0.282 37,184,518 -17,500 7.98% 10,496,658
2008-12-08 2008-12-04 0.283 37,202,018 -87,500 7.98% 10,544,115
2008-12-05 2008-12-03 0.278 37,289,518 +87,500 8.00% 10,355,832
2008-11-26 2008-11-24 0.248 37,202,018 +122,500 7.98% 9,226,100
2008-11-18 2008-11-14 0.280 37,079,518 +35,000 7.95% 10,382,265
2008-11-17 2008-11-13 0.286 37,044,518 -17,500 7.95% 10,584,148
2008-11-13 2008-11-11 0.297 37,062,018 -17,500 7.95% 11,012,714
2008-11-12 2008-11-10 0.280 37,079,518 -105,000 7.95% 10,382,265
2008-11-11 2008-11-07 0.274 37,184,518 -17,500 7.98% 10,199,182
2008-11-10 2008-11-06 0.297 37,202,018 +35,000 7.98% 11,054,314
2008-11-07 2008-11-05 0.326 37,167,018 +945,000 7.97% 12,105,829
2008-11-06 2008-11-04 0.326 36,222,018 -52,500 7.77% 11,798,029
2008-11-05 2008-11-03 0.366 36,274,518 +175,000 7.78% 13,266,109
2008-11-04 2008-10-31 0.217 36,099,518 +105,000 7.74% 7,838,752
2008-11-03 2008-10-30 0.206 35,994,518 -52,500 7.72% 7,404,587
2008-10-31 2008-10-29 0.217 36,047,018 +17,500 7.73% 7,827,352
2008-10-30 2008-10-28 0.185 36,029,518 +17,500 7.73% 6,670,608
2008-10-29 2008-10-27 0.194 36,012,018 -35,000 7.72% 6,996,621
2008-10-23 2008-10-21 0.286 36,047,018 +262,500 7.73% 10,299,148
2008-10-22 2008-10-20 0.320 35,784,518 +17,500 7.68% 11,451,046
2008-10-20 2008-10-16 0.309 35,767,018 +52,500 7.67% 11,036,680
2008-10-17 2008-10-15 0.297 35,714,518 +17,500 7.66% 10,612,314
2008-10-16 2008-10-14 0.286 35,697,018 -157,500 7.66% 10,199,148
2008-10-15 2008-10-13 0.320 35,854,518 -17,500 7.69% 11,473,446
2008-10-08 2008-10-03 0.343 35,872,018 -17,500 7.69% 12,298,978
2008-10-06 2008-10-02 0.394 35,889,518 +17,500 7.70% 14,150,724
2008-09-30 2008-09-26 0.383 35,872,018 -52,500 7.69% 13,733,858
2008-09-25 2008-09-23 0.400 35,924,518 -17,500 7.71% 14,369,807
2008-09-24 2008-09-22 0.434 35,942,018 -52,500 7.71% 15,609,105
2008-09-23 2008-09-19 0.400 35,994,518 +17,500 7.72% 14,397,807
2008-09-22 2008-09-18 0.377 35,977,018 -52,500 7.72% 13,568,475
2008-09-18 2008-09-16 0.400 36,029,518 -17,500 7.73% 14,411,807
2008-09-17 2008-09-12 0.400 36,047,018 +17,500 7.73% 14,418,807
2008-09-09 2008-09-05 0.417 36,029,518 +35,000 7.73% 15,029,456
2008-09-04 2008-09-02 0.446 35,994,518 -17,500 7.72% 16,043,271
2008-09-01 2008-08-28 0.480 36,012,018 -17,500 7.72% 17,285,769
2008-08-29 2008-08-27 0.514 36,029,518 -17,500 7.73% 18,529,466
2008-08-28 2008-08-26 0.457 36,047,018 +17,500 7.73% 16,478,637
2008-08-27 2008-08-25 0.446 36,029,518 -52,500 7.73% 16,058,871
2008-08-19 2008-08-15 0.469 36,082,018 -52,500 7.74% 16,907,003
2008-08-18 2008-08-14 0.469 36,134,518 +70,000 7.75% 16,931,603
2008-08-15 2008-08-13 0.457 36,064,518 +17,500 7.74% 16,486,637
2008-08-14 2008-08-12 0.491 36,047,018 -87,500 7.73% 17,714,535
2008-08-13 2008-08-11 0.514 36,134,518 -17,500 7.75% 18,583,466
2008-08-11 2008-08-07 0.560 36,152,018 -52,500 7.75% 20,245,130
2008-08-08 2008-08-05 0.549 36,204,518 +52,500 7.77% 19,860,764
2008-08-07 2008-08-04 0.571 36,152,018 -35,000 7.75% 20,658,296
2008-08-05 2008-08-01 0.594 36,187,018 -87,500 7.76% 21,505,428
2008-08-04 2008-07-31 0.594 36,274,518 -52,500 7.78% 21,557,428
2008-07-29 2008-07-25 0.617 36,327,018 -52,500 7.79% 22,418,960
2008-07-28 2008-07-24 0.629 36,379,518 -157,500 7.80% 22,867,126
2008-07-25 2008-07-23 0.674 36,537,018 +105,000 7.84% 24,636,389
2008-07-23 2008-07-21 0.629 36,432,018 +192,500 7.81% 22,900,126
2008-07-22 2008-07-18 0.606 36,239,518 +70,000 7.77% 21,950,794
2008-07-21 2008-07-17 0.663 36,169,518 -17,500 7.76% 23,975,223
2008-07-17 2008-07-15 0.674 36,187,018 -17,500 7.76% 24,400,389
2008-07-16 2008-07-14 0.697 36,204,518 -17,500 7.77% 25,239,721
2008-07-15 2008-07-11 0.686 36,222,018 +17,500 7.77% 24,837,955
2008-07-11 2008-07-09 0.686 36,204,518 -17,500 7.77% 24,825,955
2008-07-10 2008-07-08 0.640 36,222,018 +140,000 7.77% 23,182,092
2008-07-09 2008-07-07 0.697 36,082,018 -87,500 7.74% 25,154,321
2008-07-08 2008-07-04 0.697 36,169,518 +87,500 7.76% 25,215,321
2008-07-07 2008-07-03 0.686 36,082,018 +52,500 7.74% 24,741,955
2008-07-04 2008-07-02 0.709 36,029,518 +70,000 7.73% 25,529,487
2008-07-03 2008-06-30 0.766 35,959,518 +70,000 7.71% 27,534,717
2008-07-02 2008-06-27 0.777 35,889,518 +140,000 7.70% 27,891,283
2008-06-30 2008-06-26 0.811 35,749,518 -17,500 7.67% 29,008,180
2008-06-27 2008-06-25 0.640 35,767,018 +70,000 7.67% 22,890,892
2008-06-26 2008-06-24 0.640 35,697,018 +122,500 7.66% 22,846,092
2008-06-25 2008-06-23 0.663 35,574,518 -87,500 7.63% 23,580,823
2008-06-24 2008-06-20 0.709 35,662,018 -140,000 7.65% 25,269,087
2008-06-23 2008-06-19 0.766 35,802,018 +87,500 7.68% 27,414,117
2008-06-20 2008-06-18 0.777 35,714,518 -87,500 7.66% 27,755,283
2008-06-19 2008-06-17 0.800 35,802,018 +315,000 7.68% 28,641,614
2008-06-18 2008-06-16 0.846 35,487,018 +17,500 7.61% 30,011,878
2008-06-17 2008-06-13 0.846 35,469,518 -17,500 7.61% 29,997,078
2008-06-16 2008-06-12 0.891 35,487,018 +17,500 7.61% 31,634,142
2008-06-13 2008-06-11 0.937 35,469,518 -17,500 7.61% 33,240,005
2008-06-12 2008-06-10 0.937 35,487,018 -367,500 7.61% 33,256,405
2008-06-11 2008-06-06 1.029 35,854,518 +52,500 7.69% 36,878,933
2008-06-10 2008-06-05 1.040 35,802,018 -35,000 7.68% 37,234,099
2008-06-06 2008-06-04 1.109 35,837,018 +17,500 7.69% 39,727,894
2008-06-05 2008-06-03 1.097 35,819,518 +17,500 7.68% 39,299,128
2008-06-04 2008-06-02 1.120 35,802,018 -70,000 7.68% 40,098,260
2008-06-03 2008-05-30 1.120 35,872,018 +52,500 7.69% 40,176,660
2008-06-02 2008-05-29 1.109 35,819,518 +175,000 7.68% 39,708,494
2008-05-30 2008-05-28 1.166 35,644,518 -87,500 7.65% 41,551,324
2008-05-29 2008-05-27 1.177 35,732,018 -257,250 7.66% 42,061,690
2008-05-28 2008-05-26 1.143 35,989,268 -280,000 7.72% 41,130,592
2008-05-27 2008-05-23 1.143 36,269,268 +332,500 7.78% 41,450,592
2008-05-26 2008-05-22 1.109 35,936,768 +175,000 7.71% 39,838,474
2008-05-22 2008-05-20 1.131 35,761,768 -87,500 7.67% 40,461,886
2008-05-21 2008-05-19 1.211 35,849,268 +297,500 7.69% 43,428,828
2008-05-20 2008-05-16 1.177 35,551,768 +752,500 7.63% 41,849,510
2008-05-19 2008-05-15 1.223 34,799,268 -812,000 7.46% 42,554,533
2008-05-16 2008-05-14 1.063 35,611,268 +140,000 7.64% 37,849,691
2008-05-15 2008-05-13 1.086 35,471,268 -52,500 7.61% 38,511,662
2008-05-14 2008-05-09 1.109 35,523,768 -157,500 7.62% 39,380,634
2008-05-13 2008-05-08 1.063 35,681,268 +245,000 7.65% 37,924,091
2008-05-09 2008-05-07 1.063 35,436,268 +175,000 7.60% 37,663,691
2008-05-08 2008-05-06 1.143 35,261,268 +332,500 7.56% 40,298,592
2008-05-07 2008-05-05 1.131 34,928,768 +805,000 7.49% 39,519,406
2008-05-06 2008-05-02 1.211 34,123,768 +332,500 7.32% 41,338,508
2008-05-05 2008-04-30 1.257 33,791,268 -455,000 7.25% 42,480,451
2008-05-02 2008-04-29 1.177 34,246,268 +399,350 7.35% 40,312,750
2008-04-30 2008-04-28 1.029 33,846,918 -735,000 7.26% 34,813,973
2008-04-29 2008-04-25 0.743 34,581,918 -17,500 7.42% 25,689,425
2008-04-28 2008-04-24 0.709 34,599,418 +87,500 7.42% 24,516,159
2008-04-25 2008-04-23 0.709 34,511,918 +542,500 7.40% 24,454,159
2008-04-24 2008-04-22 0.777 33,969,418 -17,500 7.29% 26,399,091
2008-04-23 2008-04-21 0.486 33,986,918 +35,000 7.29% 16,507,932
2008-04-21 2008-04-17 0.491 33,951,918 +70,000 7.28% 16,684,943
2008-04-17 2008-04-15 0.497 33,881,918 -752,500 7.27% 16,844,154
2008-04-16 2008-04-14 0.480 34,634,418 +70,000 7.43% 16,624,521
2008-04-15 2008-04-11 0.514 34,564,418 +87,500 7.41% 17,775,986
2008-04-11 2008-04-09 0.497 34,476,918 -52,500 7.40% 17,139,954
2008-04-08 2008-04-03 0.537 34,529,418 -17,500 7.41% 18,547,230
2008-04-07 2008-04-02 0.497 34,546,918 -13,300 7.41% 17,174,754
2008-04-03 2008-04-01 0.503 34,560,218 +17,500 7.41% 17,378,852
2008-04-02 2008-03-31 0.503 34,542,718 -17,500 7.41% 17,370,052
2008-03-28 2008-03-26 0.526 34,560,218 -17,500 7.41% 18,168,800
2008-03-25 2008-03-19 0.503 34,577,718 -17,500 7.42% 17,387,652
2008-03-20 2008-03-18 0.463 34,595,218 -105,000 7.42% 16,012,644
2008-03-18 2008-03-14 0.594 34,700,218 -52,500 7.44% 20,621,844
2008-03-17 2008-03-13 0.640 34,752,718 +35,000 7.45% 22,241,740
2008-03-14 2008-03-12 0.651 34,717,718 +35,000 7.45% 22,616,113
2008-03-13 2008-03-11 0.663 34,682,718 -17,500 7.44% 22,989,687
2008-03-07 2008-03-05 0.674 34,700,218 -17,500 7.44% 23,397,861
2008-03-06 2008-03-04 0.663 34,717,718 +17,500 7.45% 23,012,887
2008-03-05 2008-03-03 0.640 34,700,218 -35,000 7.44% 22,208,140
2008-03-03 2008-02-28 0.674 34,735,218 +52,500 7.45% 23,421,461
2008-02-29 2008-02-27 0.651 34,682,718 -52,500 7.44% 22,593,313
2008-02-28 2008-02-26 0.640 34,735,218 -122,500 7.45% 22,230,540
2008-02-27 2008-02-25 0.651 34,857,718 +105,000 7.48% 22,707,313
2008-02-21 2008-02-19 0.720 34,752,718 -105,000 7.45% 25,021,957
2008-02-20 2008-02-18 0.663 34,857,718 -157,500 7.48% 23,105,687
2008-02-18 2008-02-14 0.663 35,015,218 +35,000 7.51% 23,210,087
2008-02-12 2008-02-06 0.651 34,980,218 +140,000 7.50% 22,787,113
2008-02-11 2008-02-04 0.743 34,840,218 +210,000 7.47% 25,881,305
2008-02-04 2008-01-31 0.674 34,630,218 -35,000 7.43% 23,350,661
2008-02-01 2008-01-30 0.651 34,665,218 +52,500 7.44% 22,581,913
2008-01-31 2008-01-29 0.709 34,612,718 +87,500 7.42% 24,525,583
2008-01-30 2008-01-28 0.663 34,525,218 +17,500 7.41% 22,885,287
2008-01-29 2008-01-25 0.754 34,507,718 -87,500 7.40% 26,028,679
2008-01-28 2008-01-24 0.709 34,595,218 -35,000 7.42% 24,513,183
2008-01-25 2008-01-23 0.674 34,630,218 -87,500 7.43% 23,350,661
2008-01-24 2008-01-22 0.663 34,717,718 -35,000 7.45% 23,012,887
2008-01-23 2008-01-21 0.777 34,752,718 +70,000 7.45% 27,007,827
2008-01-21 2008-01-17 0.846 34,682,718 +87,500 7.44% 29,331,670
2008-01-18 2008-01-16 0.857 34,595,218 -35,000 7.42% 29,653,044
2008-01-16 2008-01-14 0.926 34,630,218 -35,000 7.43% 32,057,688
2008-01-14 2008-01-10 0.914 34,665,218 +17,500 7.44% 31,693,914
2008-01-11 2008-01-09 0.903 34,647,718 -262,500 7.43% 31,281,940
2008-01-10 2008-01-08 0.914 34,910,218 +215,250 7.49% 31,917,914
2008-01-03 2007-12-31 0.914 34,694,968 +35,000 7.44% 31,721,114
2008-01-02 2007-12-27 0.914 34,659,968 -35,000 7.43% 31,689,114
2007-12-28 2007-12-24 0.960 34,694,968 +35,000 7.44% 33,307,169
2007-12-20 2007-12-18 0.914 34,659,968 +52,500 7.43% 31,689,114
2007-12-19 2007-12-17 0.949 34,607,468 -105,000 7.42% 32,827,655
2007-12-18 2007-12-14 0.994 34,712,468 +175,000 7.45% 34,514,111
2007-12-17 2007-12-13 0.971 34,537,468 -175,000 7.41% 33,550,683
2007-12-14 2007-12-12 1.029 34,712,468 -87,500 7.45% 35,704,253
2007-12-13 2007-12-11 1.074 34,799,968 +70,000 7.46% 37,385,108
2007-12-12 2007-12-10 1.074 34,729,968 -35,000 7.45% 37,309,908
2007-12-11 2007-12-07 1.143 34,764,968 +52,500 7.46% 39,731,392
2007-12-10 2007-12-06 1.017 34,712,468 +297,500 7.45% 35,307,539
2007-12-07 2007-12-05 1.006 34,414,968 +35,000 7.38% 34,611,625
2007-12-06 2007-12-04 1.006 34,379,968 +192,500 7.37% 34,576,425
2007-12-05 2007-12-03 1.029 34,187,468 +17,500 7.33% 35,164,253
2007-12-04 2007-11-30 0.983 34,169,968 -192,500 7.33% 33,584,197
2007-12-03 2007-11-29 0.994 34,362,468 -175,000 7.37% 34,166,111
2007-11-29 2007-11-27 0.983 34,537,468 -52,500 7.41% 33,945,397
2007-11-28 2007-11-26 1.006 34,589,968 -35,000 7.42% 34,787,625
2007-11-27 2007-11-23 0.949 34,624,968 +17,500 7.43% 32,844,255
2007-11-26 2007-11-22 0.949 34,607,468 -140,000 7.42% 32,827,655
2007-11-23 2007-11-21 1.051 34,747,468 +227,500 7.45% 36,534,481
2007-11-22 2007-11-20 1.097 34,519,968 -17,500 7.40% 37,873,336
2007-11-21 2007-11-19 1.097 34,537,468 +17,500 7.41% 37,892,536
2007-11-20 2007-11-16 1.131 34,519,968 -17,500 7.40% 39,056,878
2007-11-19 2007-11-15 1.211 34,537,468 +350,000 7.41% 41,839,676
2007-11-16 2007-11-14 1.246 34,187,468 +52,500 7.33% 42,587,817
2007-11-15 2007-11-13 1.143 34,134,968 +122,500 7.32% 39,011,392
2007-11-14 2007-11-12 1.234 34,012,468 +70,000 7.30% 41,981,103
2007-11-13 2007-11-09 1.371 33,942,468 +52,500 7.28% 46,549,670
2007-11-12 2007-11-08 1.429 33,889,968 +455,000 7.27% 48,414,240
2007-11-09 2007-11-07 1.486 33,434,968 +87,500 7.17% 49,674,810
2007-11-08 2007-11-06 1.429 33,347,468 -17,500 7.15% 47,639,240
2007-11-07 2007-11-05 1.440 33,364,968 -105,000 7.16% 48,045,554
2007-11-06 2007-11-02 1.417 33,469,968 +82,250 7.18% 47,431,726
2007-11-05 2007-11-01 1.463 33,387,718 +192,500 7.16% 48,841,462
2007-11-02 2007-10-31 1.440 33,195,218 -52,500 7.12% 47,801,114
2007-11-01 2007-10-30 1.337 33,247,718 +490,000 7.13% 44,456,949
2007-10-31 2007-10-29 1.371 32,757,718 +420,000 7.03% 44,924,870
2007-10-30 2007-10-26 1.429 32,337,718 +210,000 6.94% 46,196,740
2007-10-29 2007-10-25 1.417 32,127,718 +35,000 6.89% 45,529,566
2007-10-26 2007-10-24 1.429 32,092,718 +472,500 6.88% 45,846,740
2007-10-25 2007-10-23 1.497 31,620,218 -55,125 6.78% 47,339,984
2007-10-24 2007-10-22 1.326 31,675,343 +437,500 6.79% 41,992,455
2007-10-23 2007-10-18 1.463 31,237,843 +385,000 6.70% 45,696,502
2007-10-22 2007-10-17 1.509 30,852,843 -105,000 6.62% 46,543,717
2007-10-18 2007-10-16 1.531 30,957,843 +1,608,250 6.64% 47,409,725
2007-10-17 2007-10-15 1.703 29,349,593 +1,330,000 6.30% 49,978,164
2007-10-16 2007-10-12 1.531 28,019,593 +1,015,000 6.01% 42,910,005
2007-10-15 2007-10-11 1.371 27,004,593 +472,500 5.79% 37,034,870
2007-10-12 2007-10-10 1.131 26,532,093 -236,250 5.69% 30,019,168
2007-10-11 2007-10-09 1.074 26,768,343 +70,000 5.74% 28,756,848
2007-10-10 2007-10-08 1.040 26,698,343 +43,750 5.73% 27,766,277
2007-10-09 2007-10-05 1.006 26,654,593 +192,500 5.72% 26,806,905
2007-10-08 2007-10-04 0.926 26,462,093 +17,500 5.68% 24,496,338
2007-10-05 2007-10-03 0.960 26,444,593 -647,500 5.67% 25,386,809
2007-10-04 2007-10-02 1.017 27,092,093 +87,500 5.81% 27,556,529
2007-10-03 2007-09-28 1.051 27,004,593 +52,500 5.79% 28,393,401
2007-10-02 2007-09-27 1.063 26,952,093 -270,375 5.78% 28,646,225
2007-09-28 2007-09-25 1.017 27,222,468 +437,500 5.84% 27,689,139
2007-09-27 2007-09-24 1.017 26,784,968 -142,625 5.75% 27,244,139
2007-09-25 2007-09-21 1.109 26,927,593 +157,500 5.78% 29,851,160
2007-09-24 2007-09-20 1.177 26,770,093 -87,500 5.74% 31,512,224
2007-09-21 2007-09-19 1.086 26,857,593 +35,000 5.76% 29,159,672
2007-09-20 2007-09-18 1.109 26,822,593 -332,500 5.75% 29,734,760
2007-09-19 2007-09-17 1.040 27,155,093 -52,500 5.82% 28,241,297
2007-09-18 2007-09-14 1.063 27,207,593 +262,500 5.84% 28,917,785
2007-09-17 2007-09-13 1.143 26,945,093 -123,375 5.78% 30,794,392
2007-09-14 2007-09-12 1.166 27,068,468 -53,550 5.81% 31,554,100
2007-09-13 2007-09-11 1.177 27,122,018 -280,000 5.82% 31,926,490
2007-09-12 2007-09-10 1.154 27,402,018 +315,000 5.88% 31,629,758
2007-09-11 2007-09-07 1.040 27,087,018 -455,000 5.81% 28,170,499
2007-09-10 2007-09-06 0.903 27,542,018 -70,000 5.91% 24,866,508
2007-09-07 2007-09-05 0.914 27,612,018 +137,200 5.92% 25,245,274
2007-09-06 2007-09-04 0.914 27,474,818 -17,500 5.89% 25,119,834
2007-09-04 2007-08-31 0.926 27,492,318 -52,500 5.90% 25,450,032
2007-08-31 2007-08-29 0.914 27,544,818 +17,500 5.91% 25,183,834
2007-08-30 2007-08-28 0.949 27,527,318 -17,500 5.90% 26,111,627
2007-08-29 2007-08-27 0.983 27,544,818 +70,000 5.91% 27,072,621
2007-08-28 2007-08-24 0.914 27,474,818 +52,500 5.89% 25,119,834
2007-08-27 2007-08-23 0.937 27,422,318 -280,000 5.88% 25,698,629
2007-08-24 2007-08-22 0.926 27,702,318 -70,000 5.94% 25,644,432
2007-08-23 2007-08-21 0.903 27,772,318 +35,000 5.96% 25,074,436
2007-08-22 2007-08-20 0.891 27,737,318 -192,500 5.95% 24,725,838
2007-08-21 2007-08-17 0.846 27,929,818 -122,500 5.99% 23,620,646
2007-08-20 2007-08-16 0.846 28,052,318 -70,000 6.02% 23,724,246
2007-08-17 2007-08-15 0.960 28,122,318 -210,000 6.03% 26,997,425
2007-08-16 2007-08-14 0.971 28,332,318 -360,500 6.08% 27,522,823
2007-08-15 2007-08-13 0.903 28,692,818 +17,500 6.15% 25,905,516
2007-08-14 2007-08-10 0.937 28,675,318 -17,500 6.15% 26,872,869
2007-08-13 2007-08-09 0.914 28,692,818 +227,500 6.15% 26,233,434
2007-08-10 2007-08-08 0.903 28,465,318 +577,500 6.11% 25,700,116
2007-08-09 2007-08-07 0.880 27,887,818 -315,000 5.98% 24,541,280
2007-08-08 2007-08-06 1.040 28,202,818 -175,000 6.05% 29,330,931
2007-08-07 2007-08-03 1.120 28,377,818 -306,250 6.09% 31,783,156
2007-08-06 2007-08-02 1.074 28,684,068 +700,000 6.15% 30,814,884
2007-08-03 2007-08-01 1.189 27,984,068 +1,050,000 6.00% 33,261,064
2007-08-02 2007-07-31 1.246 26,934,068 +122,500 5.78% 33,552,153
2007-08-01 2007-07-30 1.017 26,811,568 -3,815,000 5.75% 27,271,195
2007-07-31 2007-07-27 0.869 30,626,568 -595,000 6.57% 26,601,362
2007-07-30 2007-07-26 0.777 31,221,568 -35,000 6.70% 24,263,619
2007-07-27 2007-07-25 0.800 31,256,568 +70,000 6.70% 25,005,254
2007-07-26 2007-07-24 0.686 31,186,568 +70,000 6.69% 21,385,075
2007-07-25 2007-07-23 0.720 31,116,568 -17,500 6.67% 22,403,929
2007-07-24 2007-07-20 0.709 31,134,068 -17,500 6.68% 22,060,711
2007-07-23 2007-07-19 0.709 31,151,568 -35,000 6.68% 22,073,111
2007-07-20 2007-07-18 0.697 31,186,568 -210,000 6.69% 21,741,493
2007-07-19 2007-07-17 0.743 31,396,568 -105,000 6.73% 23,323,165
2007-07-18 2007-07-16 0.686 31,501,568 +122,500 6.76% 21,601,075
2007-07-17 2007-07-13 0.674 31,379,068 +87,500 6.73% 21,158,457
2007-07-16 2007-07-12 0.674 31,291,568 +17,500 6.71% 21,099,457
2007-07-13 2007-07-11 0.686 31,274,068 -350,000 6.71% 21,445,075
2007-07-12 2007-07-10 0.720 31,624,068 +140,000 6.78% 22,769,329
2007-07-11 2007-07-09 0.720 31,484,068 +525,000 6.75% 22,668,529
2007-07-10 2007-07-06 0.743 30,959,068 +350,000 6.64% 22,998,165
2007-07-09 2007-07-05 0.709 30,609,068 -87,500 6.57% 21,688,711
2007-07-06 2007-07-04 0.720 30,696,568 -350,000 6.58% 22,101,529
2007-07-05 2007-07-03 0.754 31,046,568 -350,000 6.66% 23,417,983
2007-07-04 2007-06-29 0.800 31,396,568 -350,000 6.73% 25,117,254
2007-07-03 2007-06-28 0.811 31,746,568 +16,625 6.81% 25,760,072
2007-06-29 2007-06-27 0.811 31,729,943 +140,000 6.81% 25,746,582
2007-06-28 2007-06-26 0.823 31,589,943 -52,500 6.78% 25,994,010
2007-06-27 2007-06-25 0.880 31,642,443 -805,000 6.79% 27,845,350
2007-06-26 2007-06-22 0.811 32,447,443 6.96% 26,328,782

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top