History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 3,031,879 | +0 | 0.26% | 360,794 |
| 2025-10-13 | 2025-10-09 | 0.119 | 3,031,879 | +0 | 0.26% | 360,794 |
| 2025-10-10 | 2025-10-08 | 0.119 | 3,031,879 | +0 | 0.26% | 360,794 |
| 2025-10-09 | 2025-10-06 | 0.119 | 3,031,879 | +0 | 0.26% | 360,794 |
| 2025-10-08 | 2025-10-03 | 0.119 | 3,031,879 | +0 | 0.26% | 360,794 |
| 2025-10-06 | 2025-10-02 | 0.119 | 3,031,879 | +0 | 0.26% | 360,794 |
| 2025-10-03 | 2025-09-30 | 0.119 | 3,031,879 | +0 | 0.26% | 360,794 |
| 2025-10-02 | 2025-09-29 | 0.119 | 3,031,879 | +0 | 0.26% | 360,794 |
| 2025-09-30 | 2025-09-26 | 0.114 | 3,031,879 | +0 | 0.26% | 345,634 |
| 2025-09-29 | 2025-09-25 | 0.114 | 3,031,879 | +0 | 0.26% | 345,634 |
| 2025-09-26 | 2025-09-24 | 0.114 | 3,031,879 | +0 | 0.26% | 345,634 |
| 2025-09-25 | 2025-09-23 | 0.114 | 3,031,879 | +0 | 0.26% | 345,634 |
| 2025-09-24 | 2025-09-22 | 0.114 | 3,031,879 | +0 | 0.26% | 345,634 |
| 2025-09-23 | 2025-09-19 | 0.114 | 3,031,879 | +0 | 0.26% | 345,634 |
| 2025-09-22 | 2025-09-18 | 0.114 | 3,031,879 | -180,000 | 0.26% | 345,634 |
| 2025-07-25 | 2025-07-23 | 0.097 | 3,211,879 | -520,000 | 0.28% | 311,552 |
| 2025-06-30 | 2025-06-26 | 0.076 | 3,731,879 | -500,000 | 0.33% | 283,623 |
| 2025-06-10 | 2025-06-06 | 0.073 | 4,231,879 | -200,000 | 0.37% | 308,927 |
| 2025-06-06 | 2025-06-04 | 0.071 | 4,431,879 | -720,000 | 0.39% | 314,663 |
| 2025-05-21 | 2025-05-19 | 0.075 | 5,151,879 | -500,000 | 0.45% | 386,391 |
| 2025-05-07 | 2025-05-02 | 0.076 | 5,651,879 | -180,000 | 0.49% | 429,543 |
| 2025-04-10 | 2025-04-08 | 0.069 | 5,831,879 | +120,000 | 0.51% | 402,400 |
| 2025-02-03 | 2025-01-24 | 0.080 | 5,711,879 | -700,000 | 0.50% | 456,950 |
| 2025-01-13 | 2025-01-09 | 0.084 | 6,411,879 | -200,000 | 0.56% | 538,598 |
| 2024-11-01 | 2024-10-30 | 0.080 | 6,611,879 | -140,000 | 0.58% | 528,950 |
| 2024-10-17 | 2024-10-15 | 0.078 | 6,751,879 | -20,000 | 0.59% | 526,647 |
| 2024-10-16 | 2024-10-14 | 0.090 | 6,771,879 | +60,000 | 0.59% | 609,469 |
| 2024-10-03 | 2024-09-30 | 0.068 | 6,711,879 | +160,000 | 0.59% | 456,408 |
| 2024-09-16 | 2024-09-12 | 0.068 | 6,551,879 | +80,000 | 0.57% | 445,528 |
| 2024-08-01 | 2024-07-30 | 0.080 | 6,471,879 | +280,000 | 0.56% | 517,750 |
| 2024-07-31 | 2024-07-29 | 0.084 | 6,191,879 | +260,000 | 0.54% | 520,118 |
| 2024-07-02 | 2024-06-27 | 0.081 | 5,931,879 | +260,000 | 0.52% | 480,482 |
| 2024-06-12 | 2024-06-07 | 0.090 | 5,671,879 | +220,000 | 0.50% | 510,469 |
| 2024-06-03 | 2024-05-30 | 0.090 | 5,451,879 | +80,000 | 0.48% | 490,669 |
| 2024-05-31 | 2024-05-29 | 0.090 | 5,371,879 | +160,000 | 0.47% | 483,469 |
| 2024-04-08 | 2024-04-03 | 0.108 | 5,211,879 | +40,000 | 0.45% | 562,883 |
| 2024-02-26 | 2024-02-22 | 0.118 | 5,171,879 | +220,000 | 0.45% | 610,282 |
| 2024-01-11 | 2024-01-09 | 0.114 | 4,951,879 | -160,000 | 0.43% | 564,514 |
| 2023-12-27 | 2023-12-21 | 0.128 | 5,111,879 | -500,000 | 0.45% | 654,321 |
| 2023-12-19 | 2023-12-15 | 0.120 | 5,611,879 | -880,000 | 0.49% | 673,425 |
| 2023-12-11 | 2023-12-07 | 0.100 | 6,491,879 | +60,000 | 0.57% | 649,188 |
| 2023-12-06 | 2023-12-04 | 0.086 | 6,431,879 | +20,000 | 0.56% | 553,142 |
| 2023-11-13 | 2023-11-09 | 0.099 | 6,411,879 | +400,000 | 0.56% | 634,776 |
| 2023-11-08 | 2023-11-06 | 0.099 | 6,011,879 | +480,000 | 0.52% | 595,176 |
| 2023-10-17 | 2023-10-13 | 0.097 | 5,531,879 | +20,000 | 0.48% | 536,592 |
| 2023-09-20 | 2023-09-18 | 0.100 | 5,511,879 | +120,000 | 0.48% | 551,188 |
| 2023-08-29 | 2023-08-25 | 0.098 | 5,391,879 | +80,000 | 0.47% | 528,404 |
| 2023-08-16 | 2023-08-14 | 0.104 | 5,311,879 | +700,000 | 0.46% | 552,435 |
| 2023-06-16 | 2023-06-14 | 0.107 | 4,611,879 | +220,000 | 0.40% | 493,471 |
| 2023-05-24 | 2023-05-22 | 0.120 | 4,391,879 | -400,000 | 0.38% | 527,025 |
| 2023-05-22 | 2023-05-18 | 0.115 | 4,791,879 | +540,000 | 0.42% | 551,066 |
| 2023-05-04 | 2023-05-02 | 0.121 | 4,251,879 | +140,000 | 0.37% | 514,477 |
| 2023-05-03 | 2023-04-28 | 0.141 | 4,111,879 | -540,000 | 0.36% | 579,775 |
| 2023-05-02 | 2023-04-27 | 0.150 | 4,651,879 | -2,380,000 | 0.41% | 697,782 |
| 2023-04-28 | 2023-04-26 | 0.112 | 7,031,879 | -320,000 | 0.61% | 787,570 |
| 2023-04-25 | 2023-04-21 | 0.107 | 7,351,879 | -760,000 | 0.64% | 786,651 |
| 2023-04-20 | 2023-04-18 | 0.103 | 8,111,879 | +500,000 | 0.71% | 835,524 |
| 2023-04-19 | 2023-04-17 | 0.103 | 7,611,879 | +500,000 | 0.66% | 784,024 |
| 2023-04-06 | 2023-04-03 | 0.113 | 7,111,879 | -800,000 | 0.62% | 803,642 |
| 2023-03-21 | 2023-03-17 | 0.114 | 7,911,879 | +400,000 | 0.69% | 901,954 |
| 2022-11-02 | 2022-10-31 | 0.124 | 7,511,879 | +640,000 | 0.66% | 931,473 |
| 2022-07-14 | 2022-07-12 | 0.187 | 6,871,879 | -1,200,000 | 0.60% | 1,285,041 |
| 2022-07-08 | 2022-07-06 | 0.180 | 8,071,879 | -500,000 | 0.70% | 1,452,938 |
| 2022-06-28 | 2022-06-24 | 0.170 | 8,571,879 | -720,000 | 0.75% | 1,457,219 |
| 2022-06-20 | 2022-06-16 | 0.145 | 9,291,879 | -20,000 | 0.81% | 1,347,322 |
| 2022-06-16 | 2022-06-14 | 0.135 | 9,311,879 | -300,000 | 0.81% | 1,257,104 |
| 2022-05-24 | 2022-05-20 | 0.119 | 9,611,879 | +140,000 | 0.84% | 1,143,814 |
| 2022-05-19 | 2022-05-17 | 0.119 | 9,471,879 | +100,000 | 0.83% | 1,127,154 |
| 2022-03-25 | 2022-03-23 | 0.130 | 9,371,879 | +40,000 | 0.82% | 1,218,344 |
| 2021-11-19 | 2021-11-17 | 0.145 | 9,331,879 | +500,000 | 0.81% | 1,353,122 |
| 2021-10-11 | 2021-10-07 | 0.165 | 8,831,879 | +20,000 | 0.77% | 1,457,260 |
| 2021-09-30 | 2021-09-28 | 0.145 | 8,811,879 | +280,000 | 0.77% | 1,277,722 |
| 2021-09-23 | 2021-09-20 | 0.140 | 8,531,879 | +240,000 | 0.74% | 1,194,463 |
| 2021-07-29 | 2021-07-27 | 0.134 | 8,291,879 | -500,000 | 0.72% | 1,111,112 |
| 2021-07-27 | 2021-07-23 | 0.148 | 8,791,879 | +20,000 | 0.77% | 1,301,198 |
| 2021-07-23 | 2021-07-21 | 0.140 | 8,771,879 | +60,000 | 0.77% | 1,228,063 |
| 2021-07-21 | 2021-07-19 | 0.141 | 8,711,879 | +320,000 | 0.76% | 1,228,375 |
| 2021-07-16 | 2021-07-14 | 0.142 | 8,391,879 | -480,000 | 0.73% | 1,191,647 |
| 2021-06-16 | 2021-06-11 | 0.177 | 8,871,879 | +20,000 | 0.77% | 1,570,323 |
| 2021-05-17 | 2021-05-13 | 0.180 | 8,851,879 | -100,000 | 0.77% | 1,593,338 |
| 2021-05-11 | 2021-05-07 | 0.151 | 8,951,879 | -500,000 | 0.78% | 1,351,734 |
| 2021-05-10 | 2021-05-06 | 0.155 | 9,451,879 | -540,000 | 0.83% | 1,465,041 |
| 2021-05-07 | 2021-05-05 | 0.155 | 9,991,879 | -660,000 | 0.87% | 1,548,741 |
| 2021-05-03 | 2021-04-29 | 0.158 | 10,651,879 | +760,000 | 0.93% | 1,682,997 |
| 2021-04-28 | 2021-04-26 | 0.148 | 9,891,879 | +1,780,000 | 0.86% | 1,463,998 |
| 2021-03-02 | 2021-02-26 | 0.153 | 8,111,879 | +260,000 | 0.71% | 1,241,117 |
| 2021-01-25 | 2021-01-21 | 0.155 | 7,851,879 | +160,000 | 0.69% | 1,217,041 |
| 2020-11-26 | 2020-11-24 | 0.169 | 7,691,879 | +200,000 | 0.67% | 1,299,928 |
| 2020-10-19 | 2020-10-15 | 0.169 | 7,491,879 | +20,000 | 0.65% | 1,266,128 |
| 2020-10-16 | 2020-10-14 | 0.170 | 7,471,879 | +320,000 | 0.65% | 1,270,219 |
| 2020-09-04 | 2020-09-02 | 0.185 | 7,151,879 | -1,180,000 | 0.62% | 1,323,098 |
| 2020-08-18 | 2020-08-14 | 0.190 | 8,331,879 | -60,000 | 0.73% | 1,583,057 |
| 2020-07-20 | 2020-07-16 | 0.197 | 8,391,879 | -60,000 | 0.73% | 1,653,200 |
| 2020-06-19 | 2020-06-17 | 0.198 | 8,451,879 | -20,000 | 0.74% | 1,673,472 |
| 2020-06-16 | 2020-06-12 | 0.198 | 8,471,879 | +200,000 | 0.74% | 1,677,432 |
| 2020-03-04 | 2020-03-02 | 0.220 | 8,271,879 | -300,000 | 0.72% | 1,819,813 |
| 2020-03-03 | 2020-02-28 | 0.209 | 8,571,879 | -300,000 | 0.75% | 1,791,523 |
| 2020-02-21 | 2020-02-19 | 0.173 | 8,871,879 | -200,000 | 0.77% | 1,534,835 |
| 2020-02-20 | 2020-02-18 | 0.163 | 9,071,879 | -200,000 | 0.79% | 1,478,716 |
| 2019-12-27 | 2019-12-20 | 0.125 | 9,271,879 | +60,000 | 0.81% | 1,158,985 |
| 2019-12-18 | 2019-12-16 | 0.133 | 9,211,879 | -440,000 | 0.80% | 1,225,180 |
| 2019-12-17 | 2019-12-13 | 0.135 | 9,651,879 | +20,000 | 0.84% | 1,303,004 |
| 2019-12-10 | 2019-12-06 | 0.135 | 9,631,879 | +260,000 | 0.84% | 1,300,304 |
| 2019-12-09 | 2019-12-05 | 0.155 | 9,371,879 | +80,000 | 0.82% | 1,452,641 |
| 2019-12-02 | 2019-11-28 | 0.149 | 9,291,879 | +140,000 | 0.81% | 1,384,490 |
| 2019-11-20 | 2019-11-18 | 0.160 | 9,151,879 | +20,000 | 0.80% | 1,464,301 |
| 2019-11-15 | 2019-11-13 | 0.142 | 9,131,879 | +20,000 | 0.80% | 1,296,727 |
| 2019-07-04 | 2019-07-02 | 0.165 | 9,111,879 | -80,000 | 0.80% | 1,503,460 |
| 2019-06-11 | 2019-06-06 | 0.165 | 9,191,879 | +300,000 | 0.80% | 1,516,660 |
| 2019-06-04 | 2019-05-31 | 0.179 | 8,891,879 | +160,000 | 0.78% | 1,591,646 |
| 2019-03-12 | 2019-03-08 | 0.185 | 8,731,879 | -400,000 | 0.76% | 1,615,398 |
| 2019-02-11 | 2019-02-04 | 0.195 | 9,131,879 | -60,000 | 0.80% | 1,780,716 |
| 2018-12-12 | 2018-12-10 | 0.198 | 9,191,879 | +20,000 | 0.80% | 1,819,992 |
| 2018-12-07 | 2018-12-05 | 0.188 | 9,171,879 | -30,000 | 0.80% | 1,724,313 |
| 2018-11-22 | 2018-11-20 | 0.180 | 9,201,879 | +40,000 | 0.80% | 1,656,338 |
| 2018-11-05 | 2018-11-01 | 0.185 | 9,161,879 | -260,000 | 0.80% | 1,694,948 |
| 2018-10-16 | 2018-10-12 | 0.202 | 9,421,879 | +20,000 | 0.82% | 1,903,220 |
| 2018-10-15 | 2018-10-11 | 0.193 | 9,401,879 | +40,000 | 0.82% | 1,814,563 |
| 2018-09-24 | 2018-09-20 | 0.205 | 9,361,879 | +220,000 | 0.82% | 1,919,185 |
| 2018-09-14 | 2018-09-12 | 0.230 | 9,141,879 | +40,000 | 0.80% | 2,102,632 |
| 2018-09-13 | 2018-09-11 | 0.215 | 9,101,879 | +20,000 | 0.79% | 1,956,904 |
| 2018-08-24 | 2018-08-22 | 0.240 | 9,081,879 | +20,000 | 0.79% | 2,179,651 |
| 2018-08-23 | 2018-08-21 | 0.237 | 9,061,879 | -30,000 | 0.79% | 2,147,665 |
| 2018-08-03 | 2018-08-01 | 0.240 | 9,091,879 | +20,000 | 0.79% | 2,182,051 |
| 2018-07-31 | 2018-07-27 | 0.240 | 9,071,879 | -20,000 | 0.79% | 2,177,251 |
| 2018-07-30 | 2018-07-26 | 0.245 | 9,091,879 | +60,000 | 0.79% | 2,227,510 |
| 2018-07-16 | 2018-07-12 | 0.248 | 9,031,879 | +40,000 | 0.79% | 2,239,906 |
| 2018-07-12 | 2018-07-10 | 0.249 | 8,991,879 | +20,000 | 0.78% | 2,238,978 |
| 2018-07-03 | 2018-06-28 | 0.275 | 8,971,879 | +20,000 | 0.78% | 2,467,267 |
| 2018-06-26 | 2018-06-22 | 0.280 | 8,951,879 | +220,000 | 0.78% | 2,506,526 |
| 2018-06-13 | 2018-06-11 | 0.270 | 8,731,879 | +280,000 | 0.76% | 2,357,607 |
| 2018-05-29 | 2018-05-25 | 0.280 | 8,451,879 | +140,000 | 0.74% | 2,366,526 |
| 2018-03-14 | 2018-03-12 | 0.295 | 8,311,879 | -2,000 | 0.73% | 2,452,004 |
| 2018-03-12 | 2018-03-08 | 0.280 | 8,313,879 | -400,000 | 0.73% | 2,327,886 |
| 2018-03-08 | 2018-03-06 | 0.285 | 8,713,879 | +200,000 | 0.76% | 2,483,456 |
| 2018-03-01 | 2018-02-27 | 0.300 | 8,513,879 | +20,000 | 0.74% | 2,554,164 |
| 2018-02-26 | 2018-02-22 | 0.280 | 8,493,879 | +40,000 | 0.74% | 2,378,286 |
| 2018-02-23 | 2018-02-21 | 0.300 | 8,453,879 | +20,000 | 0.74% | 2,536,164 |
| 2018-02-21 | 2018-02-15 | 0.290 | 8,433,879 | +100,000 | 0.74% | 2,445,825 |
| 2018-02-20 | 2018-02-13 | 0.270 | 8,333,879 | +140,000 | 0.73% | 2,250,147 |
| 2018-02-08 | 2018-02-06 | 0.290 | 8,193,879 | +420,000 | 0.72% | 2,376,225 |
| 2018-02-01 | 2018-01-30 | 0.320 | 7,773,879 | +780,000 | 0.68% | 2,487,641 |
| 2018-01-30 | 2018-01-26 | 0.320 | 6,993,879 | -1,240,000 | 0.61% | 2,238,041 |
| 2018-01-29 | 2018-01-25 | 0.310 | 8,233,879 | -100,000 | 0.72% | 2,552,502 |
| 2018-01-11 | 2018-01-09 | 0.305 | 8,333,879 | +20,000 | 0.73% | 2,541,833 |
| 2018-01-08 | 2018-01-04 | 0.290 | 8,313,879 | +40,000 | 0.73% | 2,411,025 |
| 2017-12-19 | 2017-12-15 | 0.270 | 8,273,879 | +180,000 | 0.72% | 2,233,947 |
| 2017-12-13 | 2017-12-11 | 0.315 | 8,093,879 | +20,000 | 0.71% | 2,549,572 |
| 2017-12-11 | 2017-12-07 | 0.305 | 8,073,879 | +20,000 | 0.70% | 2,462,533 |
| 2017-12-06 | 2017-12-04 | 0.300 | 8,053,879 | +200,000 | 0.70% | 2,416,164 |
| 2017-11-20 | 2017-11-16 | 0.310 | 7,853,879 | +20,000 | 0.69% | 2,434,702 |
| 2017-11-17 | 2017-11-15 | 0.300 | 7,833,879 | +480,000 | 0.68% | 2,350,164 |
| 2017-11-16 | 2017-11-14 | 0.335 | 7,353,879 | +700,000 | 0.64% | 2,463,549 |
| 2017-10-30 | 2017-10-26 | 0.355 | 6,653,879 | -720,000 | 0.58% | 2,362,127 |
| 2017-10-19 | 2017-10-17 | 0.325 | 7,373,879 | -160,000 | 0.64% | 2,396,511 |
| 2017-10-18 | 2017-10-16 | 0.330 | 7,533,879 | -80,000 | 0.66% | 2,486,180 |
| 2017-10-13 | 2017-10-11 | 0.315 | 7,613,879 | +280,000 | 0.66% | 2,398,372 |
| 2017-10-03 | 2017-09-28 | 0.330 | 7,333,879 | +260,000 | 0.64% | 2,420,180 |
| 2017-09-21 | 2017-09-19 | 0.340 | 7,073,879 | -120,000 | 0.62% | 2,405,119 |
| 2017-09-20 | 2017-09-18 | 0.340 | 7,193,879 | -220,000 | 0.63% | 2,445,919 |
| 2017-09-19 | 2017-09-15 | 0.320 | 7,413,879 | -140,000 | 0.65% | 2,372,441 |
| 2017-09-18 | 2017-09-14 | 0.320 | 7,553,879 | -200,000 | 0.66% | 2,417,241 |
| 2017-09-14 | 2017-09-12 | 0.320 | 7,753,879 | -380,000 | 0.68% | 2,481,241 |
| 2017-09-11 | 2017-09-07 | 0.350 | 8,133,879 | +20,000 | 0.71% | 2,846,858 |
| 2017-09-07 | 2017-09-05 | 0.310 | 8,113,879 | +1,100,000 | 0.71% | 2,515,302 |
| 2017-09-04 | 2017-08-31 | 0.340 | 7,013,879 | +20,000 | 0.61% | 2,384,719 |
| 2017-08-30 | 2017-08-28 | 0.350 | 6,993,879 | +200,000 | 0.61% | 2,447,858 |
| 2017-08-21 | 2017-08-17 | 0.335 | 6,793,879 | -380,000 | 0.59% | 2,275,949 |
| 2017-08-15 | 2017-08-11 | 0.340 | 7,173,879 | +160,000 | 0.63% | 2,439,119 |
| 2017-08-11 | 2017-08-09 | 0.330 | 7,013,879 | +460,000 | 0.61% | 2,314,580 |
| 2017-08-09 | 2017-08-07 | 0.345 | 6,553,879 | +40,000 | 0.57% | 2,261,088 |
| 2017-08-03 | 2017-08-01 | 0.350 | 6,513,879 | +720,000 | 0.57% | 2,279,858 |
| 2017-07-21 | 2017-07-19 | 0.345 | 5,793,879 | +120,000 | 0.51% | 1,998,888 |
| 2017-07-20 | 2017-07-18 | 0.355 | 5,673,879 | +400,000 | 0.50% | 2,014,227 |
| 2017-07-05 | 2017-07-03 | 0.365 | 5,273,879 | +440,000 | 0.46% | 1,924,966 |
| 2017-06-02 | 2017-05-31 | 0.385 | 4,833,879 | -2,000 | 0.42% | 1,861,043 |
| 2017-04-25 | 2017-04-21 | 0.395 | 4,835,879 | +1,480,000 | 0.42% | 1,910,172 |
| 2017-03-15 | 2017-03-13 | 0.390 | 3,355,879 | +500,000 | 0.29% | 1,308,793 |
| 2017-03-09 | 2017-03-07 | 0.390 | 2,855,879 | +500,000 | 0.25% | 1,113,793 |
| 2017-02-01 | 2017-01-25 | 0.415 | 2,355,879 | -480,000 | 0.21% | 977,690 |
| 2017-01-25 | 2017-01-23 | 0.395 | 2,835,879 | +220,000 | 0.25% | 1,120,172 |
| 2017-01-10 | 2017-01-06 | 0.400 | 2,615,879 | +200,000 | 0.23% | 1,046,352 |
| 2016-12-05 | 2016-12-01 | 0.450 | 2,415,879 | +60,000 | 0.21% | 1,087,146 |
| 2016-10-07 | 2016-10-05 | 0.510 | 2,355,879 | -60,000 | 0.21% | 1,201,498 |
| 2016-09-30 | 2016-09-28 | 0.540 | 2,415,879 | -20,000 | 0.21% | 1,304,575 |
| 2016-08-03 | 2016-07-29 | 0.450 | 2,435,879 | -100,000 | 0.30% | 1,096,146 |
| 2016-07-29 | 2016-07-27 | 0.465 | 2,535,879 | -245,588 | 0.32% | 1,179,184 |
| 2016-06-30 | 2016-06-28 | 0.440 | 2,781,467 | -60,000 | 0.35% | 1,223,845 |
| 2016-06-27 | 2016-06-23 | 0.425 | 2,841,467 | +60,000 | 0.35% | 1,207,623 |
| 2016-06-24 | 2016-06-22 | 0.425 | 2,781,467 | -240,000 | 0.35% | 1,182,123 |
| 2016-06-16 | 2016-06-14 | 0.400 | 3,021,467 | +140,000 | 0.38% | 1,208,587 |
| 2016-06-15 | 2016-06-13 | 0.410 | 2,881,467 | +60,000 | 0.36% | 1,181,401 |
| 2016-06-06 | 2016-06-02 | 0.425 | 2,821,467 | -60,000 | 0.35% | 1,199,123 |
| 2016-06-02 | 2016-05-31 | 0.430 | 2,881,467 | -100,000 | 0.36% | 1,239,031 |
| 2016-04-06 | 2016-04-01 | 0.400 | 2,981,467 | -500,000 | 0.37% | 1,192,587 |
| 2016-03-31 | 2016-03-29 | 0.440 | 3,481,467 | -520,000 | 0.43% | 1,531,845 |
| 2016-02-29 | 2016-02-25 | 0.380 | 4,001,467 | -140,000 | 0.50% | 1,520,557 |
| 2016-02-02 | 2016-01-29 | 0.345 | 4,141,467 | +260,000 | 0.52% | 1,428,806 |
| 2016-02-01 | 2016-01-28 | 0.345 | 3,881,467 | +100,000 | 0.48% | 1,339,106 |
| 2016-01-25 | 2016-01-21 | 0.365 | 3,781,467 | +800,000 | 0.47% | 1,380,235 |
| 2016-01-22 | 2016-01-20 | 0.390 | 2,981,467 | +60,000 | 0.37% | 1,162,772 |
| 2016-01-20 | 2016-01-18 | 0.380 | 2,921,467 | +20,000 | 0.36% | 1,110,157 |
| 2016-01-14 | 2016-01-12 | 0.390 | 2,901,467 | +120,000 | 0.36% | 1,131,572 |
| 2016-01-13 | 2016-01-11 | 0.395 | 2,781,467 | +160,000 | 0.35% | 1,098,679 |
| 2015-12-30 | 2015-12-28 | 0.430 | 2,621,467 | +100,000 | 0.33% | 1,127,231 |
| 2015-12-18 | 2015-12-16 | 0.425 | 2,521,467 | +200,000 | 0.31% | 1,071,623 |
| 2015-12-17 | 2015-12-15 | 0.415 | 2,321,467 | +20,000 | 0.29% | 963,409 |
| 2015-12-15 | 2015-12-11 | 0.410 | 2,301,467 | +20,000 | 0.29% | 943,601 |
| 2015-10-27 | 2015-10-23 | 0.470 | 2,281,467 | -60,000 | 0.28% | 1,072,289 |
| 2015-10-26 | 2015-10-22 | 0.465 | 2,341,467 | +60,000 | 0.29% | 1,088,782 |
| 2015-08-19 | 2015-08-17 | 0.510 | 2,281,467 | +708,867 | 0.28% | 1,163,548 |
| 2015-08-11 | 2015-08-07 | 0.500 | 1,572,600 | -60,000 | 0.29% | 786,300 |
| 2015-08-07 | 2015-08-05 | 0.480 | 1,632,600 | +60,000 | 0.31% | 783,648 |
| 2015-08-05 | 2015-08-03 | 0.475 | 1,572,600 | +40,000 | 0.29% | 746,985 |
| 2015-07-10 | 2015-07-08 | 0.629 | 1,532,600 | +191,575 | 0.29% | 963,349 |
| 2015-07-09 | 2015-07-07 | 0.686 | 1,341,025 | +17,500 | 0.29% | 919,560 |
| 2015-07-07 | 2015-07-03 | 0.789 | 1,323,525 | +70,000 | 0.28% | 1,043,694 |
| 2015-07-03 | 2015-06-30 | 0.926 | 1,253,525 | -87,500 | 0.27% | 1,160,406 |
| 2015-06-03 | 2015-06-01 | 1.371 | 1,341,025 | +17,500 | 0.29% | 1,839,120 |
| 2015-05-29 | 2015-05-27 | 1.074 | 1,323,525 | -87,500 | 0.28% | 1,421,844 |
| 2015-05-21 | 2015-05-19 | 1.097 | 1,411,025 | +52,500 | 0.30% | 1,548,096 |
| 2015-05-18 | 2015-05-14 | 1.223 | 1,358,525 | -17,500 | 0.29% | 1,661,282 |
| 2015-05-12 | 2015-05-08 | 1.131 | 1,376,025 | +35,000 | 0.29% | 1,556,874 |
| 2015-05-11 | 2015-05-07 | 1.109 | 1,341,025 | +35,000 | 0.29% | 1,486,622 |
| 2015-05-07 | 2015-05-05 | 1.006 | 1,306,025 | -87,500 | 0.28% | 1,313,488 |
| 2015-05-04 | 2015-04-29 | 0.960 | 1,393,525 | -87,500 | 0.30% | 1,337,784 |
| 2015-04-23 | 2015-04-21 | 0.949 | 1,481,025 | +87,500 | 0.32% | 1,404,858 |
| 2015-04-10 | 2015-04-08 | 0.869 | 1,393,525 | -857,500 | 0.30% | 1,210,376 |
| 2015-04-09 | 2015-04-02 | 0.811 | 2,251,025 | -682,500 | 0.48% | 1,826,546 |
| 2015-04-08 | 2015-04-01 | 0.846 | 2,933,525 | -262,500 | 0.63% | 2,480,924 |
| 2015-04-02 | 2015-03-31 | 0.823 | 3,196,025 | -262,500 | 0.68% | 2,629,872 |
| 2015-04-01 | 2015-03-30 | 0.811 | 3,458,525 | -280,000 | 0.74% | 2,806,346 |
| 2015-03-27 | 2015-03-25 | 0.846 | 3,738,525 | -105,000 | 0.80% | 3,161,724 |
| 2015-03-26 | 2015-03-24 | 0.857 | 3,843,525 | -52,500 | 0.82% | 3,294,450 |
| 2015-03-25 | 2015-03-23 | 0.880 | 3,896,025 | -70,000 | 0.83% | 3,428,502 |
| 2015-03-24 | 2015-03-20 | 0.880 | 3,966,025 | -595,000 | 0.85% | 3,490,102 |
| 2015-03-20 | 2015-03-18 | 0.880 | 4,561,025 | -420,000 | 0.98% | 4,013,702 |
| 2015-03-19 | 2015-03-17 | 0.937 | 4,981,025 | -17,500 | 1.07% | 4,667,932 |
| 2015-03-18 | 2015-03-16 | 0.880 | 4,998,525 | -87,500 | 1.07% | 4,398,702 |
| 2015-03-09 | 2015-03-05 | 0.869 | 5,086,025 | -350,000 | 1.09% | 4,417,576 |
| 2015-02-27 | 2015-02-25 | 0.914 | 5,436,025 | -176,750 | 1.16% | 4,970,080 |
| 2015-02-16 | 2015-02-12 | 0.823 | 5,612,775 | +70,000 | 1.20% | 4,618,512 |
| 2015-02-12 | 2015-02-10 | 0.766 | 5,542,775 | +35,000 | 1.19% | 4,244,182 |
| 2015-02-10 | 2015-02-06 | 0.754 | 5,507,775 | +17,500 | 1.18% | 4,154,436 |
| 2015-01-21 | 2015-01-19 | 0.674 | 5,490,275 | -210,000 | 1.17% | 3,702,014 |
| 2015-01-20 | 2015-01-16 | 0.697 | 5,700,275 | +175,000 | 1.22% | 3,973,906 |
| 2015-01-16 | 2015-01-14 | 0.709 | 5,525,275 | +35,000 | 1.18% | 3,915,052 |
| 2015-01-02 | 2014-12-29 | 0.766 | 5,490,275 | +245,000 | 1.17% | 4,203,982 |
| 2014-12-30 | 2014-12-24 | 0.720 | 5,245,275 | +245,000 | 1.12% | 3,776,598 |
| 2014-12-18 | 2014-12-16 | 0.800 | 5,000,275 | +52,500 | 1.07% | 4,000,220 |
| 2014-12-17 | 2014-12-15 | 0.846 | 4,947,775 | -752,500 | 1.06% | 4,184,404 |
| 2014-12-15 | 2014-12-11 | 0.709 | 5,700,275 | +787,500 | 1.22% | 4,039,052 |
| 2014-12-08 | 2014-12-04 | 0.846 | 4,912,775 | -175,000 | 1.05% | 4,154,804 |
| 2014-12-05 | 2014-12-03 | 0.937 | 5,087,775 | -87,500 | 1.09% | 4,767,972 |
| 2014-12-02 | 2014-11-28 | 1.006 | 5,175,275 | -35,000 | 1.11% | 5,204,848 |
| 2014-12-01 | 2014-11-27 | 1.006 | 5,210,275 | -35,000 | 1.11% | 5,240,048 |
| 2014-11-27 | 2014-11-25 | 1.017 | 5,245,275 | -122,500 | 1.12% | 5,335,194 |
| 2014-11-26 | 2014-11-24 | 0.846 | 5,367,775 | -262,500 | 1.15% | 4,539,604 |
| 2014-11-24 | 2014-11-20 | 0.789 | 5,630,275 | +52,500 | 1.20% | 4,439,874 |
| 2014-11-21 | 2014-11-19 | 0.811 | 5,577,775 | -105,000 | 1.19% | 4,525,966 |
| 2014-11-20 | 2014-11-18 | 0.846 | 5,682,775 | -70,000 | 1.22% | 4,806,004 |
| 2014-11-19 | 2014-11-17 | 0.789 | 5,752,775 | -52,500 | 1.23% | 4,536,474 |
| 2014-11-18 | 2014-11-14 | 0.937 | 5,805,275 | -1,295,000 | 1.24% | 5,440,372 |
| 2014-11-17 | 2014-11-13 | 0.640 | 7,100,275 | -87,500 | 1.52% | 4,544,176 |
| 2014-11-06 | 2014-11-04 | 0.606 | 7,187,775 | -2,065,875 | 1.54% | 4,353,738 |
| 2014-11-05 | 2014-11-03 | 0.629 | 9,253,650 | -402,500 | 1.98% | 5,816,580 |
| 2014-10-28 | 2014-10-24 | 0.474 | 9,656,150 | +52,500 | 2.07% | 4,579,774 |
| 2014-10-21 | 2014-10-17 | 0.474 | 9,603,650 | -122,500 | 2.05% | 4,554,874 |
| 2014-10-20 | 2014-10-16 | 0.480 | 9,726,150 | -52,500 | 2.08% | 4,668,552 |
| 2014-10-10 | 2014-10-08 | 0.509 | 9,778,650 | -157,500 | 2.09% | 4,973,142 |
| 2014-10-09 | 2014-10-07 | 0.497 | 9,936,150 | -52,500 | 2.13% | 4,939,686 |
| 2014-09-16 | 2014-09-12 | 0.503 | 9,988,650 | -52,500 | 2.14% | 5,022,864 |
| 2014-09-11 | 2014-09-08 | 0.503 | 10,041,150 | -30,625 | 2.15% | 5,049,264 |
| 2014-09-08 | 2014-09-04 | 0.503 | 10,071,775 | -87,500 | 2.15% | 5,064,664 |
| 2014-09-05 | 2014-09-03 | 0.480 | 10,159,275 | -87,500 | 2.17% | 4,876,452 |
| 2014-08-28 | 2014-08-26 | 0.480 | 10,246,775 | -157,500 | 2.19% | 4,918,452 |
| 2014-08-26 | 2014-08-22 | 0.486 | 10,404,275 | -367,500 | 2.23% | 5,053,505 |
| 2014-08-22 | 2014-08-20 | 0.503 | 10,771,775 | -175,000 | 2.30% | 5,416,664 |
| 2014-08-01 | 2014-07-30 | 0.503 | 10,946,775 | -17,500 | 2.34% | 5,504,664 |
| 2014-07-28 | 2014-07-24 | 0.469 | 10,964,275 | -70,000 | 2.35% | 5,137,546 |
| 2014-07-24 | 2014-07-22 | 0.451 | 11,034,275 | -56,000 | 2.36% | 4,981,187 |
| 2014-06-19 | 2014-06-17 | 0.434 | 11,090,275 | +87,500 | 2.37% | 4,816,348 |
| 2014-01-21 | 2014-01-17 | 0.469 | 11,002,775 | -35,000 | 2.35% | 5,155,586 |
| 2014-01-06 | 2014-01-02 | 0.469 | 11,037,775 | +175,000 | 2.36% | 5,171,986 |
| 2014-01-03 | 2013-12-31 | 0.469 | 10,862,775 | +87,500 | 2.32% | 5,089,986 |
| 2013-12-30 | 2013-12-24 | 0.469 | 10,775,275 | +35,000 | 2.31% | 5,048,986 |
| 2013-12-20 | 2013-12-18 | 0.469 | 10,740,275 | +52,500 | 2.30% | 5,032,586 |
| 2013-10-29 | 2013-10-25 | 0.457 | 10,687,775 | -175,000 | 2.29% | 4,885,840 |
| 2013-10-16 | 2013-10-11 | 0.406 | 10,862,775 | -157,500 | 2.32% | 4,407,183 |
| 2013-10-15 | 2013-10-10 | 0.394 | 11,020,275 | -17,500 | 2.36% | 4,345,137 |
| 2013-10-10 | 2013-10-08 | 0.423 | 11,037,775 | +17,500 | 2.36% | 4,667,402 |
| 2013-09-27 | 2013-09-25 | 0.417 | 11,020,275 | -1,313,375 | 2.36% | 4,597,029 |
| 2013-08-09 | 2013-08-07 | 0.417 | 12,333,650 | +35,000 | 2.64% | 5,144,894 |
| 2013-07-31 | 2013-07-29 | 0.371 | 12,298,650 | -262,500 | 2.63% | 4,568,070 |
| 2013-05-22 | 2013-05-20 | 0.366 | 12,561,150 | -17,500 | 2.69% | 4,593,792 |
| 2013-05-20 | 2013-05-15 | 0.366 | 12,578,650 | +105,000 | 2.69% | 4,600,192 |
| 2013-04-22 | 2013-04-18 | 0.366 | 12,473,650 | -87,500 | 2.67% | 4,561,792 |
| 2013-04-18 | 2013-04-16 | 0.371 | 12,561,150 | -17,500 | 2.69% | 4,665,570 |
| 2013-04-10 | 2013-04-08 | 0.331 | 12,578,650 | +87,500 | 2.69% | 4,168,924 |
| 2013-03-11 | 2013-03-07 | 0.337 | 12,491,150 | -17,500 | 2.67% | 4,211,302 |
| 2013-01-14 | 2013-01-10 | 0.366 | 12,508,650 | -105,000 | 2.68% | 4,574,592 |
| 2013-01-07 | 2013-01-03 | 0.360 | 12,613,650 | +542,500 | 2.70% | 4,540,914 |
| 2013-01-04 | 2013-01-02 | 0.320 | 12,071,150 | +70,000 | 2.58% | 3,862,768 |
| 2013-01-03 | 2012-12-31 | 0.320 | 12,001,150 | +1,750,000 | 2.57% | 3,840,368 |
| 2013-01-02 | 2012-12-27 | 0.326 | 10,251,150 | -227,500 | 2.19% | 3,338,946 |
| 2012-12-19 | 2012-12-17 | 0.337 | 10,478,650 | -105,000 | 2.24% | 3,532,802 |
| 2012-12-12 | 2012-12-10 | 0.309 | 10,583,650 | +262,500 | 2.26% | 3,265,812 |
| 2012-12-11 | 2012-12-07 | 0.309 | 10,321,150 | +297,500 | 2.21% | 3,184,812 |
| 2012-12-10 | 2012-12-06 | 0.309 | 10,023,650 | +87,500 | 2.14% | 3,093,012 |
| 2012-12-07 | 2012-12-05 | 0.309 | 9,936,150 | +17,500 | 2.13% | 3,066,012 |
| 2012-12-03 | 2012-11-29 | 0.320 | 9,918,650 | +332,500 | 2.12% | 3,173,968 |
| 2012-11-30 | 2012-11-28 | 0.326 | 9,586,150 | +17,500 | 2.05% | 3,122,346 |
| 2012-11-28 | 2012-11-26 | 0.337 | 9,568,650 | +35,000 | 2.05% | 3,226,002 |
| 2012-11-14 | 2012-11-12 | 0.343 | 9,533,650 | +52,500 | 2.04% | 3,268,680 |
| 2012-11-07 | 2012-11-05 | 0.337 | 9,481,150 | +140,000 | 2.03% | 3,196,502 |
| 2012-11-06 | 2012-11-02 | 0.349 | 9,341,150 | +175,000 | 2.00% | 3,256,058 |
| 2012-10-31 | 2012-10-29 | 0.349 | 9,166,150 | +70,000 | 1.96% | 3,195,058 |
| 2012-10-29 | 2012-10-25 | 0.366 | 9,096,150 | +105,000 | 1.95% | 3,326,592 |
| 2012-10-24 | 2012-10-19 | 0.366 | 8,991,150 | +87,500 | 1.92% | 3,288,192 |
| 2012-10-22 | 2012-10-18 | 0.366 | 8,903,650 | +35,000 | 1.90% | 3,256,192 |
| 2012-10-18 | 2012-10-16 | 0.366 | 8,868,650 | +35,000 | 1.90% | 3,243,392 |
| 2012-10-17 | 2012-10-15 | 0.366 | 8,833,650 | +87,500 | 1.89% | 3,230,592 |
| 2012-10-15 | 2012-10-11 | 0.377 | 8,746,150 | +210,000 | 1.87% | 3,298,548 |
| 2012-10-11 | 2012-10-09 | 0.400 | 8,536,150 | +17,500 | 1.83% | 3,414,460 |
| 2012-10-03 | 2012-09-27 | 0.400 | 8,518,650 | +105,000 | 1.82% | 3,407,460 |
| 2012-09-24 | 2012-09-20 | 0.377 | 8,413,650 | +87,500 | 1.80% | 3,173,148 |
| 2012-09-20 | 2012-09-18 | 0.400 | 8,326,150 | +105,000 | 1.78% | 3,330,460 |
| 2012-08-09 | 2012-08-07 | 0.400 | 8,221,150 | -17,500 | 1.76% | 3,288,460 |
| 2012-07-20 | 2012-07-18 | 0.377 | 8,238,650 | +52,500 | 1.76% | 3,107,148 |
| 2012-05-03 | 2012-04-30 | 0.371 | 8,186,150 | +35,000 | 1.75% | 3,040,570 |
| 2012-05-02 | 2012-04-27 | 0.389 | 8,151,150 | +35,000 | 1.74% | 3,167,304 |
| 2012-04-26 | 2012-04-24 | 0.400 | 8,116,150 | +52,500 | 1.74% | 3,246,460 |
| 2012-04-25 | 2012-04-23 | 0.349 | 8,063,650 | +105,000 | 1.72% | 2,810,758 |
| 2012-03-29 | 2012-03-27 | 0.434 | 7,958,650 | +3,500 | 1.70% | 3,456,328 |
| 2012-02-01 | 2012-01-30 | 0.411 | 7,955,150 | +70,000 | 1.70% | 3,272,976 |
| 2012-01-20 | 2012-01-18 | 0.411 | 7,885,150 | +35,000 | 1.69% | 3,244,176 |
| 2012-01-06 | 2012-01-04 | 0.423 | 7,850,150 | +17,500 | 1.68% | 3,319,492 |
| 2012-01-05 | 2012-01-03 | 0.417 | 7,832,650 | +17,500 | 1.68% | 3,267,334 |
| 2011-12-22 | 2011-12-20 | 0.457 | 7,815,150 | +17,500 | 1.67% | 3,572,640 |
| 2011-10-20 | 2011-10-18 | 0.457 | 7,797,650 | -87,500 | 1.67% | 3,564,640 |
| 2011-10-18 | 2011-10-14 | 0.457 | 7,885,150 | -87,500 | 1.69% | 3,604,640 |
| 2011-10-14 | 2011-10-12 | 0.451 | 7,972,650 | -52,500 | 1.71% | 3,599,082 |
| 2011-08-19 | 2011-08-17 | 0.446 | 8,025,150 | -175,000 | 1.72% | 3,576,924 |
| 2011-08-11 | 2011-08-09 | 0.400 | 8,200,150 | +175,000 | 1.75% | 3,280,060 |
| 2011-08-10 | 2011-08-08 | 0.400 | 8,025,150 | +70,000 | 1.72% | 3,210,060 |
| 2011-07-19 | 2011-07-15 | 0.457 | 7,955,150 | +17,500 | 1.70% | 3,636,640 |
| 2011-07-18 | 2011-07-14 | 0.469 | 7,937,650 | +87,500 | 1.70% | 3,719,356 |
| 2011-07-15 | 2011-07-13 | 0.480 | 7,850,150 | +87,500 | 1.68% | 3,768,072 |
| 2011-07-14 | 2011-07-12 | 0.491 | 7,762,650 | +52,500 | 1.66% | 3,814,788 |
| 2011-06-10 | 2011-06-08 | 0.474 | 7,710,150 | +17,500 | 1.65% | 3,656,814 |
| 2011-04-28 | 2011-04-26 | 0.491 | 7,692,650 | -35,000 | 1.65% | 3,780,388 |
| 2011-04-19 | 2011-04-15 | 0.480 | 7,727,650 | +17,500 | 1.65% | 3,709,272 |
| 2011-02-22 | 2011-02-18 | 0.514 | 7,710,150 | +35,000 | 1.65% | 3,965,220 |
| 2011-01-28 | 2011-01-26 | 0.503 | 7,675,150 | +35,000 | 1.64% | 3,859,504 |
| 2010-11-11 | 2010-11-09 | 0.583 | 7,640,150 | +52,500 | 1.63% | 4,453,116 |
| 2010-11-01 | 2010-10-28 | 0.583 | 7,587,650 | -35,000 | 1.62% | 4,422,516 |
| 2010-10-21 | 2010-10-19 | 0.594 | 7,622,650 | +87,500 | 1.63% | 4,530,032 |
| 2010-10-06 | 2010-10-04 | 0.617 | 7,535,150 | -35,000 | 1.61% | 4,650,264 |
| 2010-09-08 | 2010-09-06 | 0.640 | 7,570,150 | -35,000 | 1.62% | 4,844,896 |
| 2010-09-03 | 2010-09-01 | 0.583 | 7,605,150 | +35,000 | 1.63% | 4,432,716 |
| 2010-08-24 | 2010-08-20 | 0.629 | 7,570,150 | +52,500 | 1.62% | 4,758,380 |
| 2010-08-23 | 2010-08-19 | 0.640 | 7,517,650 | +17,500 | 1.61% | 4,811,296 |
| 2010-08-02 | 2010-07-29 | 0.686 | 7,500,150 | +35,000 | 1.60% | 5,142,960 |
| 2010-07-27 | 2010-07-23 | 0.651 | 7,465,150 | +17,500 | 1.60% | 4,863,012 |
| 2010-07-21 | 2010-07-19 | 0.663 | 7,447,650 | +52,500 | 1.59% | 4,936,728 |
| 2010-06-04 | 2010-06-02 | 0.686 | 7,395,150 | +17,500 | 1.58% | 5,070,960 |
| 2010-06-03 | 2010-06-01 | 0.686 | 7,377,650 | +227,500 | 1.58% | 5,058,960 |
| 2010-05-25 | 2010-05-20 | 0.663 | 7,150,150 | +262,500 | 1.53% | 4,739,528 |
| 2010-05-19 | 2010-05-17 | 0.709 | 6,887,650 | +35,000 | 1.47% | 4,880,392 |
| 2010-04-27 | 2010-04-23 | 0.846 | 6,852,650 | -822,500 | 1.47% | 5,795,384 |
| 2010-04-21 | 2010-04-19 | 0.754 | 7,675,150 | -17,500 | 1.65% | 5,789,256 |
| 2010-03-25 | 2010-03-23 | 0.766 | 7,692,650 | +70,000 | 1.65% | 5,890,372 |
| 2010-03-24 | 2010-03-22 | 0.709 | 7,622,650 | +17,500 | 1.64% | 5,401,192 |
| 2010-03-18 | 2010-03-16 | 0.766 | 7,605,150 | +70,000 | 1.63% | 5,823,372 |
| 2010-03-17 | 2010-03-15 | 0.743 | 7,535,150 | +157,500 | 1.62% | 5,597,540 |
| 2010-03-02 | 2010-02-26 | 0.789 | 7,377,650 | +70,000 | 1.58% | 5,817,804 |
| 2010-02-25 | 2010-02-23 | 0.800 | 7,307,650 | +157,500 | 1.57% | 5,846,120 |
| 2010-02-24 | 2010-02-22 | 0.823 | 7,150,150 | +52,500 | 1.53% | 5,883,552 |
| 2010-02-22 | 2010-02-18 | 0.777 | 7,097,650 | +35,000 | 1.52% | 5,515,888 |
| 2010-02-10 | 2010-02-08 | 0.754 | 7,062,650 | +105,000 | 1.51% | 5,327,256 |
| 2010-01-29 | 2010-01-27 | 0.766 | 6,957,650 | +35,000 | 1.49% | 5,327,572 |
| 2010-01-26 | 2010-01-22 | 0.823 | 6,922,650 | +140,000 | 1.48% | 5,696,352 |
| 2010-01-25 | 2010-01-21 | 0.811 | 6,782,650 | +35,000 | 1.45% | 5,503,636 |
| 2010-01-22 | 2010-01-20 | 0.846 | 6,747,650 | +542,500 | 1.45% | 5,706,584 |
| 2010-01-21 | 2010-01-19 | 0.880 | 6,205,150 | +367,500 | 1.33% | 5,460,532 |
| 2010-01-20 | 2010-01-18 | 0.903 | 5,837,650 | -17,500 | 1.25% | 5,270,564 |
| 2010-01-08 | 2010-01-06 | 0.823 | 5,855,150 | -52,500 | 1.26% | 4,817,952 |
| 2010-01-07 | 2010-01-05 | 0.834 | 5,907,650 | +262,500 | 1.27% | 4,928,668 |
| 2010-01-06 | 2010-01-04 | 0.823 | 5,645,150 | +122,500 | 1.21% | 4,645,152 |
| 2010-01-05 | 2009-12-31 | 0.800 | 5,522,650 | +280,000 | 1.18% | 4,418,120 |
| 2009-12-28 | 2009-12-22 | 0.731 | 5,242,650 | +87,500 | 1.12% | 3,834,624 |
| 2009-12-23 | 2009-12-21 | 0.731 | 5,155,150 | +122,500 | 1.11% | 3,770,624 |
| 2009-12-18 | 2009-12-16 | 0.731 | 5,032,650 | +17,500 | 1.08% | 3,681,024 |
| 2009-12-10 | 2009-12-08 | 0.709 | 5,015,150 | +17,500 | 1.08% | 3,553,592 |
| 2009-12-01 | 2009-11-27 | 0.686 | 4,997,650 | +17,500 | 1.07% | 3,426,960 |
| 2009-11-19 | 2009-11-17 | 0.800 | 4,980,150 | +70,000 | 1.07% | 3,984,120 |
| 2009-11-16 | 2009-11-12 | 0.789 | 4,910,150 | +262,500 | 1.05% | 3,872,004 |
| 2009-11-12 | 2009-11-10 | 0.800 | 4,647,650 | +35,000 | 1.00% | 3,718,120 |
| 2009-11-10 | 2009-11-06 | 0.743 | 4,612,650 | -52,500 | 0.99% | 3,426,540 |
| 2009-11-09 | 2009-11-05 | 0.720 | 4,665,150 | +70,000 | 1.00% | 3,358,908 |
| 2009-11-05 | 2009-11-03 | 0.754 | 4,595,150 | +280,000 | 0.99% | 3,466,056 |
| 2009-11-02 | 2009-10-29 | 0.709 | 4,315,150 | +35,000 | 0.93% | 3,057,592 |
| 2009-10-29 | 2009-10-27 | 0.766 | 4,280,150 | -17,500 | 0.92% | 3,277,372 |
| 2009-10-28 | 2009-10-23 | 0.800 | 4,297,650 | +17,500 | 0.92% | 3,438,120 |
| 2009-10-27 | 2009-10-22 | 0.811 | 4,280,150 | -17,500 | 0.92% | 3,473,036 |
| 2009-10-23 | 2009-10-21 | 0.697 | 4,297,650 | -560,000 | 0.92% | 2,996,076 |
| 2009-10-19 | 2009-10-15 | 0.571 | 4,857,650 | -17,500 | 1.04% | 2,775,800 |
| 2009-10-16 | 2009-10-14 | 0.571 | 4,875,150 | +52,500 | 1.05% | 2,785,800 |
| 2009-10-05 | 2009-09-30 | 0.554 | 4,822,650 | +70,000 | 1.03% | 2,673,126 |
| 2009-09-22 | 2009-09-18 | 0.606 | 4,752,650 | -87,500 | 1.02% | 2,878,748 |
| 2009-09-14 | 2009-09-10 | 0.583 | 4,840,150 | -175,000 | 1.04% | 2,821,116 |
| 2009-09-08 | 2009-09-04 | 0.606 | 5,015,150 | -105,000 | 1.08% | 3,037,748 |
| 2009-09-02 | 2009-08-31 | 0.617 | 5,120,150 | +105,000 | 1.10% | 3,159,864 |
| 2009-09-01 | 2009-08-28 | 0.617 | 5,015,150 | +175,000 | 1.08% | 3,095,064 |
| 2009-08-28 | 2009-08-26 | 0.651 | 4,840,150 | -17,500 | 1.04% | 3,153,012 |
| 2009-08-21 | 2009-08-19 | 0.606 | 4,857,650 | +17,500 | 1.04% | 2,942,348 |
| 2009-08-19 | 2009-08-17 | 0.629 | 4,840,150 | -17,500 | 1.04% | 3,042,380 |
| 2009-08-18 | 2009-08-14 | 0.674 | 4,857,650 | +122,500 | 1.04% | 3,275,444 |
| 2009-08-14 | 2009-08-12 | 0.686 | 4,735,150 | +210,000 | 1.02% | 3,246,960 |
| 2009-08-12 | 2009-08-10 | 0.743 | 4,525,150 | +87,500 | 0.97% | 3,361,540 |
| 2009-08-10 | 2009-08-06 | 0.697 | 4,437,650 | +87,500 | 0.95% | 3,093,676 |
| 2009-08-07 | 2009-08-05 | 0.720 | 4,350,150 | -17,500 | 0.93% | 3,132,108 |
| 2009-08-04 | 2009-07-31 | 0.754 | 4,367,650 | -70,000 | 0.94% | 3,294,456 |
| 2009-07-30 | 2009-07-28 | 0.754 | 4,437,650 | -87,500 | 0.95% | 3,347,256 |
| 2009-07-29 | 2009-07-27 | 0.720 | 4,525,150 | -105,000 | 0.97% | 3,258,108 |
| 2009-07-27 | 2009-07-23 | 0.743 | 4,630,150 | +35,000 | 0.99% | 3,439,540 |
| 2009-07-24 | 2009-07-22 | 0.686 | 4,595,150 | -87,500 | 0.99% | 3,150,960 |
| 2009-07-22 | 2009-07-20 | 0.720 | 4,682,650 | -87,500 | 1.00% | 3,371,508 |
| 2009-07-16 | 2009-07-14 | 0.640 | 4,770,150 | +52,500 | 1.02% | 3,052,896 |
| 2009-07-13 | 2009-07-09 | 0.743 | 4,717,650 | +175,000 | 1.01% | 3,504,540 |
| 2009-07-10 | 2009-07-08 | 0.674 | 4,542,650 | +210,000 | 0.97% | 3,063,044 |
| 2009-07-03 | 2009-06-30 | 0.743 | 4,332,650 | -70,000 | 0.93% | 3,218,540 |
| 2009-06-25 | 2009-06-23 | 0.777 | 4,402,650 | -87,500 | 0.94% | 3,421,488 |
| 2009-06-16 | 2009-06-12 | 0.789 | 4,490,150 | -35,000 | 0.96% | 3,540,804 |
| 2009-06-12 | 2009-06-10 | 0.811 | 4,525,150 | -87,500 | 0.97% | 3,671,836 |
| 2009-06-10 | 2009-06-08 | 0.846 | 4,612,650 | +52,500 | 0.99% | 3,900,984 |
| 2009-06-09 | 2009-06-05 | 0.857 | 4,560,150 | +17,500 | 0.98% | 3,908,700 |
| 2009-06-05 | 2009-06-03 | 0.846 | 4,542,650 | +175,000 | 0.97% | 3,841,784 |
| 2009-06-04 | 2009-06-02 | 0.857 | 4,367,650 | +87,500 | 0.94% | 3,743,700 |
| 2009-06-03 | 2009-06-01 | 0.880 | 4,280,150 | +35,000 | 0.92% | 3,766,532 |
| 2009-06-02 | 2009-05-29 | 0.926 | 4,245,150 | +455,000 | 0.91% | 3,929,796 |
| 2009-05-26 | 2009-05-22 | 0.846 | 3,790,150 | +70,000 | 0.81% | 3,205,384 |
| 2009-05-25 | 2009-05-21 | 0.869 | 3,720,150 | +787,500 | 0.80% | 3,231,216 |
| 2009-05-22 | 2009-05-20 | 0.891 | 2,932,650 | +52,500 | 0.63% | 2,614,248 |
| 2009-05-21 | 2009-05-19 | 0.880 | 2,880,150 | +35,000 | 0.62% | 2,534,532 |
| 2009-05-20 | 2009-05-18 | 0.891 | 2,845,150 | -52,500 | 0.61% | 2,536,248 |
| 2009-05-19 | 2009-05-15 | 0.857 | 2,897,650 | +52,500 | 0.62% | 2,483,700 |
| 2009-05-14 | 2009-05-12 | 0.777 | 2,845,150 | -70,000 | 0.61% | 2,211,088 |
| 2009-05-13 | 2009-05-11 | 0.766 | 2,915,150 | +35,000 | 0.63% | 2,232,172 |
| 2009-05-12 | 2009-05-08 | 0.823 | 2,880,150 | -87,500 | 0.62% | 2,369,952 |
| 2009-05-11 | 2009-05-07 | 0.811 | 2,967,650 | +70,000 | 0.64% | 2,408,036 |
| 2009-05-08 | 2009-05-06 | 0.926 | 2,897,650 | -17,500 | 0.62% | 2,682,396 |
| 2009-05-07 | 2009-05-05 | 0.789 | 2,915,150 | -2,642,500 | 0.63% | 2,298,804 |
| 2009-05-06 | 2009-05-04 | 0.571 | 5,557,650 | +140,000 | 1.19% | 3,175,800 |
| 2009-05-05 | 2009-04-30 | 0.469 | 5,417,650 | +52,500 | 1.16% | 2,538,556 |
| 2009-05-04 | 2009-04-29 | 0.446 | 5,365,150 | +542,500 | 1.15% | 2,391,324 |
| 2009-04-28 | 2009-04-24 | 0.514 | 4,822,650 | -192,500 | 1.03% | 2,480,220 |
| 2009-04-27 | 2009-04-23 | 0.514 | 5,015,150 | -87,500 | 1.08% | 2,579,220 |
| 2009-04-22 | 2009-04-20 | 0.480 | 5,102,650 | +17,500 | 1.09% | 2,449,272 |
| 2009-04-21 | 2009-04-17 | 0.457 | 5,085,150 | -227,500 | 1.09% | 2,324,640 |
| 2009-04-17 | 2009-04-15 | 0.480 | 5,312,650 | -245,000 | 1.14% | 2,550,072 |
| 2009-03-26 | 2009-03-24 | 0.446 | 5,557,650 | -35,000 | 1.19% | 2,477,124 |
| 2009-03-17 | 2009-03-13 | 0.417 | 5,592,650 | +122,500 | 1.20% | 2,332,934 |
| 2009-03-13 | 2009-03-11 | 0.429 | 5,470,150 | +262,500 | 1.17% | 2,344,350 |
| 2009-03-12 | 2009-03-10 | 0.429 | 5,207,650 | +227,500 | 1.12% | 2,231,850 |
| 2009-03-11 | 2009-03-09 | 0.429 | 4,980,150 | +35,000 | 1.07% | 2,134,350 |
| 2009-03-10 | 2009-03-06 | 0.429 | 4,945,150 | +17,500 | 1.06% | 2,119,350 |
| 2009-03-09 | 2009-03-05 | 0.406 | 4,927,650 | +52,500 | 1.06% | 1,999,218 |
| 2009-03-06 | 2009-03-04 | 0.423 | 4,875,150 | +157,500 | 1.05% | 2,061,492 |
| 2009-03-02 | 2009-02-26 | 0.400 | 4,717,650 | +52,500 | 1.01% | 1,887,060 |
| 2009-02-25 | 2009-02-23 | 0.394 | 4,665,150 | +17,500 | 1.00% | 1,839,402 |
| 2009-02-24 | 2009-02-20 | 0.411 | 4,647,650 | +70,000 | 1.00% | 1,912,176 |
| 2009-02-19 | 2009-02-17 | 0.411 | 4,577,650 | +35,000 | 0.98% | 1,883,376 |
| 2009-02-18 | 2009-02-16 | 0.411 | 4,542,650 | +35,000 | 0.97% | 1,868,976 |
| 2009-02-17 | 2009-02-13 | 0.406 | 4,507,650 | +87,500 | 0.97% | 1,828,818 |
| 2009-02-16 | 2009-02-12 | 0.446 | 4,420,150 | +105,000 | 0.95% | 1,970,124 |
| 2009-02-11 | 2009-02-09 | 0.440 | 4,315,150 | +175,000 | 0.93% | 1,898,666 |
| 2009-02-10 | 2009-02-06 | 0.451 | 4,140,150 | +175,000 | 0.89% | 1,868,982 |
| 2009-02-06 | 2009-02-04 | 0.389 | 3,965,150 | +490,000 | 0.85% | 1,540,744 |
| 2009-02-04 | 2009-02-02 | 0.354 | 3,475,150 | +17,500 | 0.75% | 1,231,196 |
| 2009-02-03 | 2009-01-30 | 0.366 | 3,457,650 | +17,500 | 0.74% | 1,264,512 |
| 2009-01-23 | 2009-01-21 | 0.343 | 3,440,150 | +297,500 | 0.74% | 1,179,480 |
| 2009-01-22 | 2009-01-20 | 0.366 | 3,142,650 | +192,500 | 0.67% | 1,149,312 |
| 2009-01-21 | 2009-01-19 | 0.354 | 2,950,150 | +35,000 | 0.63% | 1,045,196 |
| 2009-01-16 | 2009-01-14 | 0.394 | 2,915,150 | +35,000 | 0.63% | 1,149,402 |
| 2009-01-15 | 2009-01-13 | 0.377 | 2,880,150 | +70,000 | 0.62% | 1,086,228 |
| 2009-01-13 | 2009-01-09 | 0.389 | 2,810,150 | +52,500 | 0.60% | 1,091,944 |
| 2009-01-12 | 2009-01-08 | 0.389 | 2,757,650 | +87,500 | 0.59% | 1,071,544 |
| 2009-01-07 | 2009-01-05 | 0.423 | 2,670,150 | -122,500 | 0.57% | 1,129,092 |
| 2009-01-06 | 2009-01-02 | 0.423 | 2,792,650 | -52,500 | 0.60% | 1,180,892 |
| 2008-12-30 | 2008-12-24 | 0.406 | 2,845,150 | -192,500 | 0.61% | 1,154,318 |
| 2008-12-29 | 2008-12-22 | 0.423 | 3,037,650 | +227,500 | 0.65% | 1,284,492 |
| 2008-12-16 | 2008-12-12 | 0.343 | 2,810,150 | -70,000 | 0.60% | 963,480 |
| 2008-11-10 | 2008-11-06 | 0.297 | 2,880,150 | +52,500 | 0.62% | 855,816 |
| 2008-11-06 | 2008-11-04 | 0.326 | 2,827,650 | -17,500 | 0.61% | 921,006 |
| 2008-11-05 | 2008-11-03 | 0.366 | 2,845,150 | -17,500 | 0.61% | 1,040,512 |
| 2008-10-31 | 2008-10-29 | 0.217 | 2,862,650 | +17,500 | 0.61% | 621,604 |
| 2008-10-16 | 2008-10-14 | 0.286 | 2,845,150 | -17,500 | 0.61% | 812,900 |
| 2008-09-24 | 2008-09-22 | 0.434 | 2,862,650 | -35,000 | 0.61% | 1,243,208 |
| 2008-09-18 | 2008-09-16 | 0.400 | 2,897,650 | +17,500 | 0.62% | 1,159,060 |
| 2008-08-07 | 2008-08-04 | 0.571 | 2,880,150 | +17,500 | 0.62% | 1,645,800 |
| 2008-08-04 | 2008-07-31 | 0.594 | 2,862,650 | +87,500 | 0.61% | 1,701,232 |
| 2008-07-28 | 2008-07-24 | 0.629 | 2,775,150 | -17,500 | 0.60% | 1,744,380 |
| 2008-07-24 | 2008-07-22 | 0.606 | 2,792,650 | -35,000 | 0.60% | 1,691,548 |
| 2008-07-23 | 2008-07-21 | 0.629 | 2,827,650 | +52,500 | 0.61% | 1,777,380 |
| 2008-07-11 | 2008-07-09 | 0.686 | 2,775,150 | +35,000 | 0.60% | 1,902,960 |
| 2008-07-10 | 2008-07-08 | 0.640 | 2,740,150 | +17,500 | 0.59% | 1,753,696 |
| 2008-07-02 | 2008-06-27 | 0.777 | 2,722,650 | +35,000 | 0.58% | 2,115,888 |
| 2008-06-25 | 2008-06-23 | 0.663 | 2,687,650 | +87,500 | 0.58% | 1,781,528 |
| 2008-06-23 | 2008-06-19 | 0.766 | 2,600,150 | -70,000 | 0.56% | 1,990,972 |
| 2008-06-20 | 2008-06-18 | 0.777 | 2,670,150 | +17,500 | 0.57% | 2,075,088 |
| 2008-06-17 | 2008-06-13 | 0.846 | 2,652,650 | +17,500 | 0.57% | 2,243,384 |
| 2008-06-16 | 2008-06-12 | 0.891 | 2,635,150 | +70,000 | 0.57% | 2,349,048 |
| 2008-06-13 | 2008-06-11 | 0.937 | 2,565,150 | +17,500 | 0.55% | 2,403,912 |
| 2008-06-12 | 2008-06-10 | 0.937 | 2,547,650 | +122,500 | 0.55% | 2,387,512 |
| 2008-06-11 | 2008-06-06 | 1.029 | 2,425,150 | +17,500 | 0.52% | 2,494,440 |
| 2008-06-10 | 2008-06-05 | 1.040 | 2,407,650 | +122,500 | 0.52% | 2,503,956 |
| 2008-05-30 | 2008-05-28 | 1.166 | 2,285,150 | -52,500 | 0.49% | 2,663,832 |
| 2008-05-29 | 2008-05-27 | 1.177 | 2,337,650 | -70,000 | 0.50% | 2,751,748 |
| 2008-05-28 | 2008-05-26 | 1.143 | 2,407,650 | +70,000 | 0.52% | 2,751,600 |
| 2008-05-26 | 2008-05-22 | 1.109 | 2,337,650 | -17,500 | 0.50% | 2,591,452 |
| 2008-05-23 | 2008-05-21 | 1.131 | 2,355,150 | +17,500 | 0.51% | 2,664,684 |
| 2008-05-22 | 2008-05-20 | 1.131 | 2,337,650 | -35,000 | 0.50% | 2,644,884 |
| 2008-05-21 | 2008-05-19 | 1.211 | 2,372,650 | +52,500 | 0.51% | 2,874,296 |
| 2008-05-19 | 2008-05-15 | 1.223 | 2,320,150 | -157,500 | 0.50% | 2,837,212 |
| 2008-05-16 | 2008-05-14 | 1.063 | 2,477,650 | +17,500 | 0.53% | 2,633,388 |
| 2008-05-15 | 2008-05-13 | 1.086 | 2,460,150 | +70,000 | 0.53% | 2,671,020 |
| 2008-05-14 | 2008-05-09 | 1.109 | 2,390,150 | -52,500 | 0.51% | 2,649,652 |
| 2008-05-13 | 2008-05-08 | 1.063 | 2,442,650 | -52,500 | 0.52% | 2,596,188 |
| 2008-05-09 | 2008-05-07 | 1.063 | 2,495,150 | +140,000 | 0.54% | 2,651,988 |
| 2008-05-08 | 2008-05-06 | 1.143 | 2,355,150 | +17,500 | 0.51% | 2,691,600 |
| 2008-05-07 | 2008-05-05 | 1.131 | 2,337,650 | -472,500 | 0.50% | 2,644,884 |
| 2008-05-06 | 2008-05-02 | 1.211 | 2,810,150 | +200,025 | 0.60% | 3,404,296 |
| 2008-05-05 | 2008-04-30 | 1.257 | 2,610,125 | +105,000 | 0.56% | 3,281,300 |
| 2008-05-02 | 2008-04-29 | 1.177 | 2,505,125 | -106,750 | 0.54% | 2,948,890 |
| 2008-04-30 | 2008-04-28 | 1.029 | 2,611,875 | -35,000 | 0.56% | 2,686,500 |
| 2008-04-29 | 2008-04-25 | 0.743 | 2,646,875 | +17,500 | 0.57% | 1,966,250 |
| 2008-04-28 | 2008-04-24 | 0.709 | 2,629,375 | -52,500 | 0.56% | 1,863,100 |
| 2008-04-24 | 2008-04-22 | 0.777 | 2,681,875 | +87,500 | 0.58% | 2,084,200 |
| 2008-04-23 | 2008-04-21 | 0.486 | 2,594,375 | -17,500 | 0.56% | 1,260,125 |
| 2008-03-06 | 2008-03-04 | 0.663 | 2,611,875 | -17,500 | 0.56% | 1,731,300 |
| 2008-03-03 | 2008-02-28 | 0.674 | 2,629,375 | -17,500 | 0.56% | 1,772,950 |
| 2008-02-29 | 2008-02-27 | 0.651 | 2,646,875 | +105,000 | 0.57% | 1,724,250 |
| 2008-02-05 | 2008-02-01 | 0.629 | 2,541,875 | -52,500 | 0.55% | 1,597,750 |
| 2008-02-01 | 2008-01-30 | 0.651 | 2,594,375 | -70,000 | 0.56% | 1,690,050 |
| 2008-01-16 | 2008-01-14 | 0.926 | 2,664,375 | -17,500 | 0.57% | 2,466,450 |
| 2008-01-11 | 2008-01-09 | 0.903 | 2,681,875 | -17,500 | 0.58% | 2,421,350 |
| 2008-01-04 | 2008-01-02 | 0.926 | 2,699,375 | -17,500 | 0.58% | 2,498,850 |
| 2008-01-03 | 2007-12-31 | 0.914 | 2,716,875 | +17,500 | 0.58% | 2,484,000 |
| 2007-12-21 | 2007-12-19 | 0.857 | 2,699,375 | +52,500 | 0.58% | 2,313,750 |
| 2007-12-19 | 2007-12-17 | 0.949 | 2,646,875 | -35,000 | 0.57% | 2,510,750 |
| 2007-12-17 | 2007-12-13 | 0.971 | 2,681,875 | -87,500 | 0.58% | 2,605,250 |
| 2007-12-14 | 2007-12-12 | 1.029 | 2,769,375 | -17,500 | 0.59% | 2,848,500 |
| 2007-12-13 | 2007-12-11 | 1.074 | 2,786,875 | +17,500 | 0.60% | 2,993,900 |
| 2007-12-12 | 2007-12-10 | 1.074 | 2,769,375 | -787,500 | 0.59% | 2,975,100 |
| 2007-12-11 | 2007-12-07 | 1.143 | 3,556,875 | +385,000 | 0.76% | 4,065,000 |
| 2007-12-10 | 2007-12-06 | 1.017 | 3,171,875 | +560,000 | 0.68% | 3,226,250 |
| 2007-12-07 | 2007-12-05 | 1.006 | 2,611,875 | -17,500 | 0.56% | 2,626,800 |
| 2007-11-20 | 2007-11-16 | 1.131 | 2,629,375 | -52,500 | 0.56% | 2,974,950 |
| 2007-11-16 | 2007-11-14 | 1.246 | 2,681,875 | +70,000 | 0.58% | 3,340,850 |
| 2007-11-15 | 2007-11-13 | 1.143 | 2,611,875 | +52,500 | 0.56% | 2,985,000 |
| 2007-11-14 | 2007-11-12 | 1.234 | 2,559,375 | -35,000 | 0.55% | 3,159,000 |
| 2007-11-13 | 2007-11-09 | 1.371 | 2,594,375 | +140,000 | 0.56% | 3,558,000 |
| 2007-11-12 | 2007-11-08 | 1.429 | 2,454,375 | +35,000 | 0.53% | 3,506,250 |
| 2007-11-09 | 2007-11-07 | 1.486 | 2,419,375 | +472,500 | 0.52% | 3,594,500 |
| 2007-11-07 | 2007-11-05 | 1.440 | 1,946,875 | -192,500 | 0.42% | 2,803,500 |
| 2007-11-05 | 2007-11-01 | 1.463 | 2,139,375 | +35,000 | 0.46% | 3,129,600 |
| 2007-11-02 | 2007-10-31 | 1.440 | 2,104,375 | -17,500 | 0.45% | 3,030,300 |
| 2007-10-31 | 2007-10-29 | 1.371 | 2,121,875 | -175,000 | 0.46% | 2,910,000 |
| 2007-10-29 | 2007-10-25 | 1.417 | 2,296,875 | +17,500 | 0.49% | 3,255,000 |
| 2007-10-24 | 2007-10-22 | 1.326 | 2,279,375 | +70,000 | 0.49% | 3,021,800 |
| 2007-10-23 | 2007-10-18 | 1.463 | 2,209,375 | -52,500 | 0.47% | 3,232,000 |
| 2007-10-22 | 2007-10-17 | 1.509 | 2,261,875 | +52,500 | 0.49% | 3,412,200 |
| 2007-10-18 | 2007-10-16 | 1.531 | 2,209,375 | +35,000 | 0.47% | 3,383,500 |
| 2007-10-17 | 2007-10-15 | 1.703 | 2,174,375 | +175,000 | 0.47% | 3,702,650 |
| 2007-10-16 | 2007-10-12 | 1.531 | 1,999,375 | -175,000 | 0.43% | 3,061,900 |
| 2007-10-15 | 2007-10-11 | 1.371 | 2,174,375 | -420,000 | 0.47% | 2,982,000 |
| 2007-10-12 | 2007-10-10 | 1.131 | 2,594,375 | -52,500 | 0.56% | 2,935,350 |
| 2007-10-11 | 2007-10-09 | 1.074 | 2,646,875 | -17,500 | 0.57% | 2,843,500 |
| 2007-10-09 | 2007-10-05 | 1.006 | 2,664,375 | -35,000 | 0.57% | 2,679,600 |
| 2007-10-05 | 2007-10-03 | 0.960 | 2,699,375 | -770,000 | 0.58% | 2,591,400 |
| 2007-10-04 | 2007-10-02 | 1.017 | 3,469,375 | +175,000 | 0.74% | 3,528,850 |
| 2007-10-03 | 2007-09-28 | 1.051 | 3,294,375 | -350,000 | 0.71% | 3,463,800 |
| 2007-09-28 | 2007-09-25 | 1.017 | 3,644,375 | -91,875 | 0.78% | 3,706,850 |
| 2007-09-27 | 2007-09-24 | 1.017 | 3,736,250 | +962,500 | 0.80% | 3,800,300 |
| 2007-09-25 | 2007-09-21 | 1.109 | 2,773,750 | -17,500 | 0.59% | 3,074,900 |
| 2007-09-24 | 2007-09-20 | 1.177 | 2,791,250 | -210,000 | 0.60% | 3,285,700 |
| 2007-09-20 | 2007-09-18 | 1.109 | 3,001,250 | -17,500 | 0.64% | 3,327,100 |
| 2007-09-19 | 2007-09-17 | 1.040 | 3,018,750 | -122,500 | 0.65% | 3,139,500 |
| 2007-09-18 | 2007-09-14 | 1.063 | 3,141,250 | -70,000 | 0.67% | 3,338,700 |
| 2007-09-17 | 2007-09-13 | 1.143 | 3,211,250 | -70,000 | 0.69% | 3,670,000 |
| 2007-09-12 | 2007-09-10 | 1.154 | 3,281,250 | -17,500 | 0.70% | 3,787,500 |
| 2007-09-11 | 2007-09-07 | 1.040 | 3,298,750 | -17,500 | 0.71% | 3,430,700 |
| 2007-08-31 | 2007-08-29 | 0.914 | 3,316,250 | -175,000 | 0.71% | 3,032,000 |
| 2007-08-30 | 2007-08-28 | 0.949 | 3,491,250 | +87,500 | 0.75% | 3,311,700 |
| 2007-08-29 | 2007-08-27 | 0.983 | 3,403,750 | -175,000 | 0.73% | 3,345,400 |
| 2007-08-28 | 2007-08-24 | 0.914 | 3,578,750 | +17,500 | 0.77% | 3,272,000 |
| 2007-08-23 | 2007-08-21 | 0.903 | 3,561,250 | +52,500 | 0.76% | 3,215,300 |
| 2007-08-21 | 2007-08-17 | 0.846 | 3,508,750 | -52,500 | 0.75% | 2,967,400 |
| 2007-08-17 | 2007-08-15 | 0.960 | 3,561,250 | +35,000 | 0.76% | 3,418,800 |
| 2007-08-16 | 2007-08-14 | 0.971 | 3,526,250 | +35,000 | 0.76% | 3,425,500 |
| 2007-08-14 | 2007-08-10 | 0.937 | 3,491,250 | -17,500 | 0.75% | 3,271,800 |
| 2007-08-13 | 2007-08-09 | 0.914 | 3,508,750 | -17,500 | 0.75% | 3,208,000 |
| 2007-08-09 | 2007-08-07 | 0.880 | 3,526,250 | +350,000 | 0.76% | 3,103,100 |
| 2007-08-07 | 2007-08-03 | 1.120 | 3,176,250 | +105,000 | 0.68% | 3,557,400 |
| 2007-08-06 | 2007-08-02 | 1.074 | 3,071,250 | +87,500 | 0.66% | 3,299,400 |
| 2007-08-03 | 2007-08-01 | 1.189 | 2,983,750 | +647,500 | 0.64% | 3,546,400 |
| 2007-08-02 | 2007-07-31 | 1.246 | 2,336,250 | +1,085,000 | 0.50% | 2,910,300 |
| 2007-08-01 | 2007-07-30 | 1.017 | 1,251,250 | -140,000 | 0.27% | 1,272,700 |
| 2007-07-31 | 2007-07-27 | 0.869 | 1,391,250 | -122,500 | 0.30% | 1,208,400 |
| 2007-07-30 | 2007-07-26 | 0.777 | 1,513,750 | -17,500 | 0.32% | 1,176,400 |
| 2007-07-27 | 2007-07-25 | 0.800 | 1,531,250 | -21,875 | 0.33% | 1,225,000 |
| 2007-07-09 | 2007-07-05 | 0.709 | 1,553,125 | +87,500 | 0.33% | 1,100,500 |
| 2007-07-05 | 2007-07-03 | 0.754 | 1,465,625 | +35,000 | 0.31% | 1,105,500 |
| 2007-07-04 | 2007-06-29 | 0.800 | 1,430,625 | +70,000 | 0.31% | 1,144,500 |
| 2007-06-28 | 2007-06-26 | 0.823 | 1,360,625 | +52,500 | 0.29% | 1,119,600 |
| 2007-06-27 | 2007-06-25 | 0.880 | 1,308,125 | -52,500 | 0.28% | 1,151,150 |
| 2007-06-26 | 2007-06-22 | 0.811 | 1,360,625 | 0.29% | 1,104,050 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy