History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 21,662,757 | +0 | 1.89% | 2,577,868 |
| 2025-10-13 | 2025-10-09 | 0.119 | 21,662,757 | +0 | 1.89% | 2,577,868 |
| 2025-10-10 | 2025-10-08 | 0.119 | 21,662,757 | +0 | 1.89% | 2,577,868 |
| 2025-10-09 | 2025-10-06 | 0.119 | 21,662,757 | +0 | 1.89% | 2,577,868 |
| 2025-10-08 | 2025-10-03 | 0.119 | 21,662,757 | +0 | 1.89% | 2,577,868 |
| 2025-10-06 | 2025-10-02 | 0.119 | 21,662,757 | +0 | 1.89% | 2,577,868 |
| 2025-10-03 | 2025-09-30 | 0.119 | 21,662,757 | -60,000 | 1.89% | 2,577,868 |
| 2025-09-22 | 2025-09-18 | 0.114 | 21,722,757 | +100,000 | 1.90% | 2,476,394 |
| 2025-09-17 | 2025-09-15 | 0.119 | 21,622,757 | +800 | 1.89% | 2,573,108 |
| 2025-09-10 | 2025-09-08 | 0.124 | 21,621,957 | -20,000 | 1.89% | 2,681,123 |
| 2025-09-02 | 2025-08-29 | 0.100 | 21,641,957 | +20,000 | 1.89% | 2,164,196 |
| 2025-08-14 | 2025-08-12 | 0.093 | 21,621,957 | -20,000 | 1.89% | 2,010,842 |
| 2025-08-13 | 2025-08-11 | 0.094 | 21,641,957 | -40,000 | 1.89% | 2,034,344 |
| 2025-07-28 | 2025-07-24 | 0.106 | 21,681,957 | -20,000 | 1.89% | 2,298,287 |
| 2025-07-24 | 2025-07-22 | 0.090 | 21,701,957 | -120,000 | 1.89% | 1,953,176 |
| 2025-07-14 | 2025-07-10 | 0.075 | 21,821,957 | -100,000 | 1.90% | 1,636,647 |
| 2025-06-30 | 2025-06-26 | 0.076 | 21,921,957 | +100,000 | 1.91% | 1,666,069 |
| 2025-06-19 | 2025-06-17 | 0.070 | 21,821,957 | -1,000,000 | 1.90% | 1,527,537 |
| 2025-03-20 | 2025-03-18 | 0.079 | 22,821,957 | -500,000 | 1.99% | 1,802,935 |
| 2024-12-23 | 2024-12-19 | 0.086 | 23,321,957 | -360,000 | 2.04% | 2,005,688 |
| 2024-12-04 | 2024-12-02 | 0.069 | 23,681,957 | -340,000 | 2.07% | 1,634,055 |
| 2024-11-18 | 2024-11-14 | 0.080 | 24,021,957 | +220,000 | 2.10% | 1,921,757 |
| 2024-10-08 | 2024-10-04 | 0.094 | 23,801,957 | -140,000 | 2.08% | 2,237,384 |
| 2024-10-04 | 2024-10-02 | 0.095 | 23,941,957 | +20,000 | 2.09% | 2,274,486 |
| 2024-09-30 | 2024-09-26 | 0.068 | 23,921,957 | -60,000 | 2.09% | 1,626,693 |
| 2024-05-21 | 2024-05-17 | 0.086 | 23,981,957 | -60,000 | 2.09% | 2,062,448 |
| 2024-05-06 | 2024-05-02 | 0.100 | 24,041,957 | +500,000 | 2.10% | 2,404,196 |
| 2024-03-26 | 2024-03-22 | 0.095 | 23,541,957 | -40,000 | 2.06% | 2,236,486 |
| 2024-02-29 | 2024-02-27 | 0.112 | 23,581,957 | +80,000 | 2.06% | 2,641,179 |
| 2023-12-27 | 2023-12-21 | 0.128 | 23,501,957 | +620,000 | 2.05% | 3,008,250 |
| 2023-09-21 | 2023-09-19 | 0.098 | 22,881,957 | -6,000 | 2.00% | 2,242,432 |
| 2023-08-28 | 2023-08-24 | 0.098 | 22,887,957 | +180,000 | 2.00% | 2,243,020 |
| 2023-08-25 | 2023-08-23 | 0.094 | 22,707,957 | -40,000 | 1.98% | 2,134,548 |
| 2023-07-21 | 2023-07-19 | 0.101 | 22,747,957 | -15,273 | 1.99% | 2,297,544 |
| 2023-07-05 | 2023-07-03 | 0.105 | 22,763,230 | -100,000 | 1.99% | 2,390,139 |
| 2023-06-01 | 2023-05-30 | 0.108 | 22,863,230 | -200,000 | 2.00% | 2,469,229 |
| 2023-05-05 | 2023-05-03 | 0.125 | 23,063,230 | -40,000 | 2.01% | 2,882,904 |
| 2023-05-03 | 2023-04-28 | 0.141 | 23,103,230 | +220,000 | 2.02% | 3,257,555 |
| 2023-05-02 | 2023-04-27 | 0.150 | 22,883,230 | -109,313 | 2.00% | 3,432,484 |
| 2023-04-28 | 2023-04-26 | 0.112 | 22,992,543 | -200,000 | 2.01% | 2,575,165 |
| 2023-04-21 | 2023-04-19 | 0.104 | 23,192,543 | -240,000 | 2.02% | 2,412,024 |
| 2023-04-20 | 2023-04-18 | 0.103 | 23,432,543 | -560,000 | 2.05% | 2,413,552 |
| 2023-04-19 | 2023-04-17 | 0.103 | 23,992,543 | -1,460,000 | 2.09% | 2,471,232 |
| 2023-04-06 | 2023-04-03 | 0.113 | 25,452,543 | +800,000 | 2.22% | 2,876,137 |
| 2023-04-04 | 2023-03-31 | 0.115 | 24,652,543 | +63,000 | 2.15% | 2,835,042 |
| 2023-04-03 | 2023-03-30 | 0.115 | 24,589,543 | +40,000 | 2.15% | 2,827,797 |
| 2023-03-28 | 2023-03-24 | 0.113 | 24,549,543 | +40,000 | 2.14% | 2,774,098 |
| 2023-03-21 | 2023-03-17 | 0.114 | 24,509,543 | -1,160,000 | 2.14% | 2,794,088 |
| 2023-03-10 | 2023-03-08 | 0.125 | 25,669,543 | -60,000 | 2.24% | 3,208,693 |
| 2022-11-02 | 2022-10-31 | 0.124 | 25,729,543 | -740,000 | 2.25% | 3,190,463 |
| 2022-09-28 | 2022-09-26 | 0.145 | 26,469,543 | -33,869,169 | 2.31% | 3,838,084 |
| 2022-09-21 | 2022-09-19 | 0.150 | 60,338,712 | -248 | 5.27% | 9,050,807 |
| 2022-08-29 | 2022-08-25 | 0.186 | 60,338,960 | +33,869,169 | 5.27% | 11,223,047 |
| 2022-08-12 | 2022-08-10 | 0.187 | 26,469,791 | +1,000 | 2.31% | 4,949,851 |
| 2022-08-05 | 2022-08-03 | 0.187 | 26,468,791 | -1,000 | 2.31% | 4,949,664 |
| 2022-07-13 | 2022-07-11 | 0.187 | 26,469,791 | -600,000 | 2.31% | 4,949,851 |
| 2022-06-16 | 2022-06-14 | 0.135 | 27,069,791 | +400,000 | 2.36% | 3,654,422 |
| 2022-06-09 | 2022-06-07 | 0.119 | 26,669,791 | +248 | 2.33% | 3,173,705 |
| 2022-05-25 | 2022-05-23 | 0.119 | 26,669,543 | -248 | 2.33% | 3,173,676 |
| 2022-05-16 | 2022-05-12 | 0.119 | 26,669,791 | +248 | 2.33% | 3,173,705 |
| 2022-03-23 | 2022-03-21 | 0.122 | 26,669,543 | +20,000 | 2.33% | 3,253,684 |
| 2022-01-24 | 2022-01-20 | 0.124 | 26,649,543 | -34,869,169 | 2.33% | 3,304,543 |
| 2022-01-07 | 2022-01-05 | 0.127 | 61,518,712 | -20,000 | 5.37% | 7,812,876 |
| 2021-12-29 | 2021-12-24 | 0.126 | 61,538,712 | +40,000 | 5.37% | 7,753,878 |
| 2021-12-22 | 2021-12-20 | 0.152 | 61,498,712 | +20,000 | 5.37% | 9,347,804 |
| 2021-11-01 | 2021-10-28 | 0.141 | 61,478,712 | -200,000 | 5.37% | 8,668,498 |
| 2021-09-10 | 2021-09-08 | 0.160 | 61,678,712 | -100,000 | 5.38% | 9,868,594 |
| 2021-08-13 | 2021-08-11 | 0.145 | 61,778,712 | +100,000 | 5.39% | 8,957,913 |
| 2021-08-11 | 2021-08-09 | 0.160 | 61,678,712 | -1,600 | 5.38% | 9,868,594 |
| 2021-07-29 | 2021-07-27 | 0.134 | 61,680,312 | +320,000 | 5.38% | 8,265,162 |
| 2021-07-21 | 2021-07-19 | 0.141 | 61,360,312 | -320,000 | 5.36% | 8,651,804 |
| 2021-07-16 | 2021-07-14 | 0.142 | 61,680,312 | +100,000 | 5.38% | 8,758,604 |
| 2021-07-09 | 2021-07-07 | 0.141 | 61,580,312 | +160,000 | 5.38% | 8,682,824 |
| 2021-07-07 | 2021-07-05 | 0.152 | 61,420,312 | +160,000 | 5.36% | 9,335,887 |
| 2021-05-13 | 2021-05-11 | 0.180 | 61,260,312 | +15,000 | 5.35% | 11,026,856 |
| 2021-05-03 | 2021-04-29 | 0.158 | 61,245,312 | +320,000 | 5.35% | 9,676,759 |
| 2021-04-29 | 2021-04-27 | 0.150 | 60,925,312 | +60,000 | 5.32% | 9,138,797 |
| 2021-04-28 | 2021-04-26 | 0.148 | 60,865,312 | +100,000 | 5.31% | 9,008,066 |
| 2021-04-22 | 2021-04-20 | 0.148 | 60,765,312 | +20,000 | 5.30% | 8,993,266 |
| 2021-04-21 | 2021-04-19 | 0.150 | 60,745,312 | +80,000 | 5.30% | 9,111,797 |
| 2021-04-13 | 2021-04-09 | 0.165 | 60,665,312 | +520,000 | 5.30% | 10,009,776 |
| 2021-03-16 | 2021-03-12 | 0.162 | 60,145,312 | -3,000 | 5.25% | 9,743,541 |
| 2021-03-08 | 2021-03-04 | 0.162 | 60,148,312 | +5,000 | 5.25% | 9,744,027 |
| 2021-03-01 | 2021-02-25 | 0.153 | 60,143,312 | +20,000 | 5.25% | 9,201,927 |
| 2021-02-26 | 2021-02-24 | 0.153 | 60,123,312 | +60,000 | 5.25% | 9,198,867 |
| 2021-02-19 | 2021-02-17 | 0.150 | 60,063,312 | -220,000 | 5.24% | 9,009,497 |
| 2021-02-18 | 2021-02-16 | 0.150 | 60,283,312 | -20,000 | 5.26% | 9,042,497 |
| 2021-01-28 | 2021-01-26 | 0.146 | 60,303,312 | +160,000 | 5.26% | 8,804,284 |
| 2021-01-27 | 2021-01-25 | 0.146 | 60,143,312 | +40,000 | 5.25% | 8,780,924 |
| 2021-01-25 | 2021-01-21 | 0.155 | 60,103,312 | +60,000 | 5.25% | 9,316,013 |
| 2021-01-21 | 2021-01-19 | 0.156 | 60,043,312 | +40,000 | 5.24% | 9,366,757 |
| 2021-01-18 | 2021-01-14 | 0.162 | 60,003,312 | -80,000 | 5.24% | 9,720,537 |
| 2020-12-17 | 2020-12-15 | 0.163 | 60,083,312 | +60,000 | 5.24% | 9,793,580 |
| 2020-12-11 | 2020-12-09 | 0.163 | 60,023,312 | -160,000 | 5.24% | 9,783,800 |
| 2020-12-08 | 2020-12-04 | 0.153 | 60,183,312 | +80,000 | 5.25% | 9,208,047 |
| 2020-12-07 | 2020-12-03 | 0.160 | 60,103,312 | +80,000 | 5.25% | 9,616,530 |
| 2020-12-03 | 2020-12-01 | 0.169 | 60,023,312 | +100,000 | 5.24% | 10,143,940 |
| 2020-11-26 | 2020-11-24 | 0.169 | 59,923,312 | +20,000 | 5.23% | 10,127,040 |
| 2020-11-16 | 2020-11-12 | 0.169 | 59,903,312 | +20,000 | 5.23% | 10,123,660 |
| 2020-11-02 | 2020-10-29 | 0.171 | 59,883,312 | +60,000 | 5.23% | 10,240,046 |
| 2020-10-29 | 2020-10-27 | 0.171 | 59,823,312 | +140,000 | 5.22% | 10,229,786 |
| 2020-10-19 | 2020-10-15 | 0.169 | 59,683,312 | +20,000 | 5.21% | 10,086,480 |
| 2020-09-16 | 2020-09-14 | 0.185 | 59,663,312 | +1,600 | 5.21% | 11,037,713 |
| 2020-09-08 | 2020-09-04 | 0.185 | 59,661,712 | -20,000 | 5.21% | 11,037,417 |
| 2020-09-04 | 2020-09-02 | 0.185 | 59,681,712 | +1,640,000 | 5.21% | 11,041,117 |
| 2020-09-01 | 2020-08-28 | 0.190 | 58,041,712 | -60,000 | 5.07% | 11,027,925 |
| 2020-08-13 | 2020-08-11 | 0.190 | 58,101,712 | +20,000 | 5.07% | 11,039,325 |
| 2020-07-30 | 2020-07-28 | 0.197 | 58,081,712 | -280,000 | 5.07% | 11,442,097 |
| 2020-07-10 | 2020-07-08 | 0.195 | 58,361,712 | -140,000 | 5.09% | 11,380,534 |
| 2020-07-02 | 2020-06-29 | 0.195 | 58,501,712 | -120,000 | 5.11% | 11,407,834 |
| 2020-06-30 | 2020-06-26 | 0.188 | 58,621,712 | -20,000 | 5.12% | 11,020,882 |
| 2020-06-16 | 2020-06-12 | 0.198 | 58,641,712 | -400,000 | 5.12% | 11,611,059 |
| 2020-05-04 | 2020-04-28 | 0.200 | 59,041,712 | +300,000 | 5.15% | 11,808,342 |
| 2020-04-29 | 2020-04-27 | 0.200 | 58,741,712 | +20,000 | 5.13% | 11,748,342 |
| 2020-04-28 | 2020-04-24 | 0.201 | 58,721,712 | +20,000 | 5.13% | 11,803,064 |
| 2020-04-27 | 2020-04-23 | 0.208 | 58,701,712 | +60,000 | 5.12% | 12,209,956 |
| 2020-04-23 | 2020-04-21 | 0.199 | 58,641,712 | -20,000 | 5.12% | 11,669,701 |
| 2020-04-15 | 2020-04-09 | 0.190 | 58,661,712 | -140,000 | 5.12% | 11,145,725 |
| 2020-04-14 | 2020-04-08 | 0.185 | 58,801,712 | -60,000 | 5.13% | 10,878,317 |
| 2020-04-01 | 2020-03-30 | 0.185 | 58,861,712 | +20,000 | 5.14% | 10,889,417 |
| 2020-03-31 | 2020-03-27 | 0.185 | 58,841,712 | +80,000 | 5.14% | 10,885,717 |
| 2020-03-25 | 2020-03-23 | 0.185 | 58,761,712 | +100,000 | 5.13% | 10,870,917 |
| 2020-03-17 | 2020-03-13 | 0.185 | 58,661,712 | -160,000 | 5.12% | 10,852,417 |
| 2020-03-04 | 2020-03-02 | 0.220 | 58,821,712 | -100,000 | 5.13% | 12,940,777 |
| 2020-03-02 | 2020-02-27 | 0.210 | 58,921,712 | +220,000 | 5.14% | 12,373,560 |
| 2020-02-25 | 2020-02-21 | 0.183 | 58,701,712 | +120,000 | 5.12% | 10,742,413 |
| 2020-01-15 | 2020-01-13 | 0.135 | 58,581,712 | -400,000 | 5.11% | 7,908,531 |
| 2019-12-27 | 2019-12-20 | 0.125 | 58,981,712 | -100,000 | 5.15% | 7,372,714 |
| 2019-12-20 | 2019-12-18 | 0.138 | 59,081,712 | -1,093 | 5.16% | 8,153,276 |
| 2019-12-19 | 2019-12-17 | 0.138 | 59,082,805 | -40,000 | 5.16% | 8,153,427 |
| 2019-12-18 | 2019-12-16 | 0.133 | 59,122,805 | -40,000 | 5.16% | 7,863,333 |
| 2019-12-17 | 2019-12-13 | 0.135 | 59,162,805 | -420,000 | 5.16% | 7,986,979 |
| 2019-12-12 | 2019-12-10 | 0.128 | 59,582,805 | +20,000 | 5.20% | 7,626,599 |
| 2019-12-10 | 2019-12-06 | 0.135 | 59,562,805 | -600,000 | 5.20% | 8,040,979 |
| 2019-12-09 | 2019-12-05 | 0.155 | 60,162,805 | -220,000 | 5.25% | 9,325,235 |
| 2019-12-04 | 2019-12-02 | 0.150 | 60,382,805 | -100,000 | 5.27% | 9,057,421 |
| 2019-12-02 | 2019-11-28 | 0.149 | 60,482,805 | -100,000 | 5.28% | 9,011,938 |
| 2019-10-25 | 2019-10-23 | 0.146 | 60,582,805 | -60,000 | 5.29% | 8,845,090 |
| 2019-09-12 | 2019-09-10 | 0.160 | 60,642,805 | +80,000 | 5.29% | 9,702,849 |
| 2019-09-10 | 2019-09-06 | 0.189 | 60,562,805 | +1,360,000 | 5.29% | 11,446,370 |
| 2019-07-10 | 2019-07-08 | 0.162 | 59,202,805 | -500 | 5.17% | 9,590,854 |
| 2019-07-09 | 2019-07-05 | 0.160 | 59,203,305 | +500 | 5.17% | 9,472,529 |
| 2019-05-24 | 2019-05-22 | 0.182 | 59,202,805 | -40,000 | 5.17% | 10,774,911 |
| 2019-05-23 | 2019-05-21 | 0.180 | 59,242,805 | -160,000 | 5.17% | 10,663,705 |
| 2019-05-15 | 2019-05-10 | 0.183 | 59,402,805 | -40,000 | 5.19% | 10,870,713 |
| 2019-05-08 | 2019-05-06 | 0.187 | 59,442,805 | +40,000 | 5.19% | 11,115,805 |
| 2019-03-27 | 2019-03-25 | 0.210 | 59,402,805 | -140,000 | 5.19% | 12,474,589 |
| 2019-03-15 | 2019-03-13 | 0.200 | 59,542,805 | +80,000 | 5.20% | 11,908,561 |
| 2019-03-13 | 2019-03-11 | 0.196 | 59,462,805 | +260,000 | 5.19% | 11,654,710 |
| 2019-01-30 | 2019-01-28 | 0.192 | 59,202,805 | +10,226,169 | 5.17% | 11,366,939 |
| 2019-01-29 | 2019-01-25 | 0.192 | 48,976,636 | -1,478 | 4.28% | 9,403,514 |
| 2018-12-20 | 2018-12-18 | 0.185 | 48,978,114 | -20,000 | 4.28% | 9,060,951 |
| 2018-11-22 | 2018-11-20 | 0.180 | 48,998,114 | -60,000 | 4.28% | 8,819,661 |
| 2018-11-05 | 2018-11-01 | 0.185 | 49,058,114 | +240,000 | 4.28% | 9,075,751 |
| 2018-11-02 | 2018-10-31 | 0.181 | 48,818,114 | +60,000 | 4.26% | 8,836,079 |
| 2018-09-10 | 2018-09-06 | 0.236 | 48,758,114 | +20,000 | 4.26% | 11,506,915 |
| 2018-09-05 | 2018-09-03 | 0.236 | 48,738,114 | +340,000 | 4.25% | 11,502,195 |
| 2018-08-23 | 2018-08-21 | 0.237 | 48,398,114 | +340,000 | 4.22% | 11,470,353 |
| 2018-08-10 | 2018-08-08 | 0.238 | 48,058,114 | +20,000 | 4.20% | 11,437,831 |
| 2018-06-26 | 2018-06-22 | 0.280 | 48,038,114 | +20,000 | 4.19% | 13,450,672 |
| 2018-06-15 | 2018-06-13 | 0.275 | 48,018,114 | -40,000 | 4.19% | 13,204,981 |
| 2018-06-13 | 2018-06-11 | 0.270 | 48,058,114 | -280,000 | 4.20% | 12,975,691 |
| 2018-05-31 | 2018-05-29 | 0.275 | 48,338,114 | +20,000 | 4.22% | 13,292,981 |
| 2018-05-29 | 2018-05-25 | 0.280 | 48,318,114 | -320,000 | 4.22% | 13,529,072 |
| 2018-03-27 | 2018-03-23 | 0.280 | 48,638,114 | +100,000 | 4.25% | 13,618,672 |
| 2018-03-20 | 2018-03-16 | 0.280 | 48,538,114 | +200,000 | 4.24% | 13,590,672 |
| 2018-03-16 | 2018-03-14 | 0.280 | 48,338,114 | +20,000 | 4.22% | 13,534,672 |
| 2018-03-06 | 2018-03-02 | 0.280 | 48,318,114 | +100,000 | 4.22% | 13,529,072 |
| 2018-03-05 | 2018-03-01 | 0.300 | 48,218,114 | +40,000 | 4.21% | 14,465,434 |
| 2018-02-28 | 2018-02-26 | 0.290 | 48,178,114 | +20,000 | 4.21% | 13,971,653 |
| 2018-02-05 | 2018-02-01 | 0.310 | 48,158,114 | -2,000,000 | 4.20% | 14,929,015 |
| 2018-01-31 | 2018-01-29 | 0.310 | 50,158,114 | -120,000 | 4.38% | 15,549,015 |
| 2018-01-30 | 2018-01-26 | 0.320 | 50,278,114 | +2,180,000 | 4.39% | 16,088,996 |
| 2018-01-16 | 2018-01-12 | 0.315 | 48,098,114 | +120,000 | 4.20% | 15,150,906 |
| 2018-01-11 | 2018-01-09 | 0.305 | 47,978,114 | +24,640,000 | 4.19% | 14,633,325 |
| 2017-12-20 | 2017-12-18 | 0.270 | 23,338,114 | -10,000 | 2.04% | 6,301,291 |
| 2017-12-19 | 2017-12-15 | 0.270 | 23,348,114 | -1,200,000 | 2.04% | 6,303,991 |
| 2017-12-08 | 2017-12-06 | 0.285 | 24,548,114 | -700,000 | 2.14% | 6,996,212 |
| 2017-11-29 | 2017-11-27 | 0.315 | 25,248,114 | -1,500 | 2.20% | 7,953,156 |
| 2017-11-28 | 2017-11-24 | 0.315 | 25,249,614 | -2,500 | 2.20% | 7,953,628 |
| 2017-11-24 | 2017-11-22 | 0.305 | 25,252,114 | -2,500 | 2.20% | 7,701,895 |
| 2017-11-21 | 2017-11-17 | 0.320 | 25,254,614 | +60,000 | 2.20% | 8,081,476 |
| 2017-11-09 | 2017-11-07 | 0.330 | 25,194,614 | -160,000 | 2.20% | 8,314,223 |
| 2017-11-02 | 2017-10-31 | 0.355 | 25,354,614 | -20,000 | 2.21% | 9,000,888 |
| 2017-10-31 | 2017-10-27 | 0.355 | 25,374,614 | -20,000 | 2.22% | 9,007,988 |
| 2017-10-20 | 2017-10-18 | 0.340 | 25,394,614 | +80,000 | 2.22% | 8,634,169 |
| 2017-10-19 | 2017-10-17 | 0.325 | 25,314,614 | +120,000 | 2.21% | 8,227,250 |
| 2017-10-18 | 2017-10-16 | 0.330 | 25,194,614 | +120,000 | 2.20% | 8,314,223 |
| 2017-10-17 | 2017-10-13 | 0.330 | 25,074,614 | +40,000 | 2.19% | 8,274,623 |
| 2017-10-16 | 2017-10-12 | 0.325 | 25,034,614 | +120,000 | 2.19% | 8,136,250 |
| 2017-10-13 | 2017-10-11 | 0.315 | 24,914,614 | +140,000 | 2.17% | 7,848,103 |
| 2017-10-12 | 2017-10-10 | 0.335 | 24,774,614 | +120,000 | 2.16% | 8,299,496 |
| 2017-10-11 | 2017-10-09 | 0.340 | 24,654,614 | +80,000 | 2.15% | 8,382,569 |
| 2017-10-03 | 2017-09-28 | 0.330 | 24,574,614 | -820,000 | 2.15% | 8,109,623 |
| 2017-09-28 | 2017-09-26 | 0.320 | 25,394,614 | -120,000 | 2.22% | 8,126,276 |
| 2017-09-20 | 2017-09-18 | 0.340 | 25,514,614 | +100,000 | 2.23% | 8,674,969 |
| 2017-09-19 | 2017-09-15 | 0.320 | 25,414,614 | +200,000 | 2.22% | 8,132,676 |
| 2017-09-18 | 2017-09-14 | 0.320 | 25,214,614 | +200,000 | 2.20% | 8,068,676 |
| 2017-09-07 | 2017-09-05 | 0.310 | 25,014,614 | +140,000 | 2.18% | 7,754,530 |
| 2017-08-11 | 2017-08-09 | 0.330 | 24,874,614 | -340,000 | 2.17% | 8,208,623 |
| 2017-08-10 | 2017-08-08 | 0.345 | 25,214,614 | -60,000 | 2.20% | 8,699,042 |
| 2017-08-09 | 2017-08-07 | 0.345 | 25,274,614 | -40,000 | 2.21% | 8,719,742 |
| 2017-08-04 | 2017-08-02 | 0.335 | 25,314,614 | +20,000 | 2.21% | 8,480,396 |
| 2017-08-03 | 2017-08-01 | 0.350 | 25,294,614 | -340,000 | 2.21% | 8,853,115 |
| 2017-08-02 | 2017-07-31 | 0.340 | 25,634,614 | -140,000 | 2.24% | 8,715,769 |
| 2017-06-30 | 2017-06-28 | 0.360 | 25,774,614 | +100,000 | 2.25% | 9,278,861 |
| 2017-06-13 | 2017-06-09 | 0.385 | 25,674,614 | -300,000 | 2.24% | 9,884,726 |
| 2017-06-07 | 2017-06-05 | 0.390 | 25,974,614 | +100,000 | 2.27% | 10,130,099 |
| 2017-05-02 | 2017-04-27 | 0.370 | 25,874,614 | +80,000 | 2.26% | 9,573,607 |
| 2017-04-28 | 2017-04-26 | 0.370 | 25,794,614 | +20,000 | 2.25% | 9,544,007 |
| 2017-04-27 | 2017-04-25 | 0.375 | 25,774,614 | +200,000 | 2.25% | 9,665,480 |
| 2017-04-25 | 2017-04-21 | 0.395 | 25,574,614 | +100,000 | 2.23% | 10,101,973 |
| 2017-04-21 | 2017-04-19 | 0.390 | 25,474,614 | +100,000 | 2.22% | 9,935,099 |
| 2017-03-22 | 2017-03-20 | 0.395 | 25,374,614 | -200,000 | 2.22% | 10,022,973 |
| 2017-03-16 | 2017-03-14 | 0.390 | 25,574,614 | +100,000 | 2.23% | 9,974,099 |
| 2017-03-15 | 2017-03-13 | 0.390 | 25,474,614 | +260,000 | 2.22% | 9,935,099 |
| 2017-03-14 | 2017-03-10 | 0.400 | 25,214,614 | -40,000 | 2.20% | 10,085,846 |
| 2017-03-08 | 2017-03-06 | 0.405 | 25,254,614 | -380,000 | 2.20% | 10,228,119 |
| 2017-03-07 | 2017-03-03 | 0.420 | 25,634,614 | -160,000 | 2.24% | 10,766,538 |
| 2017-02-24 | 2017-02-22 | 0.445 | 25,794,614 | +80,000 | 2.25% | 11,478,603 |
| 2017-02-23 | 2017-02-21 | 0.440 | 25,714,614 | -91,093 | 2.24% | 11,314,430 |
| 2017-02-20 | 2017-02-16 | 0.440 | 25,805,707 | -320,000 | 2.25% | 11,354,511 |
| 2017-02-17 | 2017-02-15 | 0.435 | 26,125,707 | +120,000 | 2.28% | 11,364,683 |
| 2017-02-13 | 2017-02-09 | 0.410 | 26,005,707 | +460,000 | 2.27% | 10,662,340 |
| 2017-02-10 | 2017-02-08 | 0.400 | 25,545,707 | +40,000 | 2.23% | 10,218,283 |
| 2016-12-20 | 2016-12-16 | 0.430 | 25,505,707 | -280,000 | 2.23% | 10,967,454 |
| 2016-12-05 | 2016-12-01 | 0.450 | 25,785,707 | -400,000 | 2.25% | 11,603,568 |
| 2016-12-01 | 2016-11-29 | 0.470 | 26,185,707 | -160,000 | 2.29% | 12,307,282 |
| 2016-11-11 | 2016-11-09 | 0.460 | 26,345,707 | -80,000 | 2.30% | 12,119,025 |
| 2016-10-19 | 2016-10-17 | 0.495 | 26,425,707 | -80,000 | 2.31% | 13,080,725 |
| 2016-10-07 | 2016-10-05 | 0.510 | 26,505,707 | -80,000 | 2.31% | 13,517,911 |
| 2016-10-05 | 2016-10-03 | 0.495 | 26,585,707 | -40,000 | 2.32% | 13,159,925 |
| 2016-10-04 | 2016-09-30 | 0.495 | 26,625,707 | -120,000 | 2.32% | 13,179,725 |
| 2016-10-03 | 2016-09-29 | 0.510 | 26,745,707 | -40,000 | 2.33% | 13,640,311 |
| 2016-09-30 | 2016-09-28 | 0.540 | 26,785,707 | +40,000 | 2.34% | 14,464,282 |
| 2016-09-23 | 2016-09-21 | 0.480 | 26,745,707 | -220,000 | 2.33% | 12,837,939 |
| 2016-09-22 | 2016-09-20 | 0.490 | 26,965,707 | +20,000 | 2.35% | 13,213,196 |
| 2016-08-31 | 2016-08-29 | 0.455 | 26,945,707 | -133,279 | 2.35% | 12,260,297 |
| 2016-08-26 | 2016-08-24 | 0.475 | 27,078,986 | +200,000 | 2.36% | 12,862,518 |
| 2016-08-25 | 2016-08-23 | 0.460 | 26,878,986 | -200,000 | 2.35% | 12,364,334 |
| 2016-08-17 | 2016-08-15 | 0.490 | 27,078,986 | -300,000 | 2.36% | 13,268,703 |
| 2016-08-10 | 2016-08-08 | 0.520 | 27,378,986 | -100,000 | 3.42% | 14,237,073 |
| 2016-08-03 | 2016-07-29 | 0.450 | 27,478,986 | +200,000 | 3.43% | 12,365,544 |
| 2016-07-28 | 2016-07-26 | 0.470 | 27,278,986 | +260,000 | 3.40% | 12,821,123 |
| 2016-06-30 | 2016-06-28 | 0.440 | 27,018,986 | +400,000 | 3.37% | 11,888,354 |
| 2016-06-24 | 2016-06-22 | 0.425 | 26,618,986 | +380,000 | 3.32% | 11,313,069 |
| 2016-06-17 | 2016-06-15 | 0.410 | 26,238,986 | -330,000 | 3.27% | 10,757,984 |
| 2016-06-16 | 2016-06-14 | 0.400 | 26,568,986 | -240,000 | 3.32% | 10,627,594 |
| 2016-06-15 | 2016-06-13 | 0.410 | 26,808,986 | -360,000 | 3.35% | 10,991,684 |
| 2016-06-13 | 2016-06-08 | 0.420 | 27,168,986 | -120,000 | 3.39% | 11,410,974 |
| 2016-06-10 | 2016-06-07 | 0.415 | 27,288,986 | -120,000 | 3.41% | 11,324,929 |
| 2016-06-08 | 2016-06-06 | 0.415 | 27,408,986 | -120,000 | 3.42% | 11,374,729 |
| 2016-06-06 | 2016-06-02 | 0.425 | 27,528,986 | -120,000 | 3.44% | 11,699,819 |
| 2016-06-03 | 2016-06-01 | 0.425 | 27,648,986 | -100,000 | 3.45% | 11,750,819 |
| 2016-06-02 | 2016-05-31 | 0.430 | 27,748,986 | -20,000 | 3.46% | 11,932,064 |
| 2016-06-01 | 2016-05-30 | 0.420 | 27,768,986 | -100,000 | 3.47% | 11,662,974 |
| 2016-05-31 | 2016-05-27 | 0.420 | 27,868,986 | -40,000 | 3.48% | 11,704,974 |
| 2016-05-30 | 2016-05-26 | 0.430 | 27,908,986 | -100,000 | 3.48% | 12,000,864 |
| 2016-05-27 | 2016-05-25 | 0.415 | 28,008,986 | -160,000 | 3.50% | 11,623,729 |
| 2016-05-26 | 2016-05-24 | 0.415 | 28,168,986 | -120,000 | 3.52% | 11,690,129 |
| 2016-05-25 | 2016-05-23 | 0.430 | 28,288,986 | -120,000 | 3.53% | 12,164,264 |
| 2016-05-24 | 2016-05-20 | 0.425 | 28,408,986 | -100,000 | 3.55% | 12,073,819 |
| 2016-05-23 | 2016-05-19 | 0.440 | 28,508,986 | -300,000 | 3.56% | 12,543,954 |
| 2016-05-20 | 2016-05-18 | 0.430 | 28,808,986 | -60,000 | 3.60% | 12,387,864 |
| 2016-05-18 | 2016-05-16 | 0.440 | 28,868,986 | -20,000 | 3.60% | 12,702,354 |
| 2016-05-17 | 2016-05-13 | 0.420 | 28,888,986 | +80,000 | 3.60% | 12,133,374 |
| 2016-05-16 | 2016-05-12 | 0.430 | 28,808,986 | -20,000 | 3.60% | 12,387,864 |
| 2016-05-05 | 2016-05-03 | 0.450 | 28,828,986 | +60,000 | 3.60% | 12,973,044 |
| 2016-04-22 | 2016-04-20 | 0.420 | 28,768,986 | +20,000 | 3.59% | 12,082,974 |
| 2016-04-21 | 2016-04-19 | 0.430 | 28,748,986 | +60,000 | 3.59% | 12,362,064 |
| 2016-04-13 | 2016-04-11 | 0.405 | 28,688,986 | +60,000 | 3.58% | 11,619,039 |
| 2016-04-11 | 2016-04-07 | 0.410 | 28,628,986 | +10,500 | 3.57% | 11,737,884 |
| 2016-04-06 | 2016-04-01 | 0.400 | 28,618,486 | +460,000 | 3.57% | 11,447,394 |
| 2016-04-01 | 2016-03-30 | 0.445 | 28,158,486 | +320,000 | 3.51% | 12,530,526 |
| 2016-03-31 | 2016-03-29 | 0.440 | 27,838,486 | +140,000 | 3.47% | 12,248,934 |
| 2016-03-17 | 2016-03-15 | 0.400 | 27,698,486 | +700,000 | 3.46% | 11,079,394 |
| 2016-02-05 | 2016-02-03 | 0.335 | 26,998,486 | -30,000 | 3.37% | 9,044,493 |
| 2016-02-02 | 2016-01-29 | 0.345 | 27,028,486 | -307,500 | 3.37% | 9,324,828 |
| 2016-02-01 | 2016-01-28 | 0.345 | 27,335,986 | -40,000 | 3.41% | 9,430,915 |
| 2016-01-06 | 2016-01-04 | 0.430 | 27,375,986 | -150,000 | 3.42% | 11,771,674 |
| 2016-01-04 | 2015-12-29 | 0.405 | 27,525,986 | +100,000 | 3.43% | 11,148,024 |
| 2015-12-30 | 2015-12-28 | 0.430 | 27,425,986 | +40,000 | 3.42% | 11,793,174 |
| 2015-12-28 | 2015-12-22 | 0.435 | 27,385,986 | +160,000 | 3.42% | 11,912,904 |
| 2015-12-21 | 2015-12-17 | 0.420 | 27,225,986 | +500,000 | 3.40% | 11,434,914 |
| 2015-12-17 | 2015-12-15 | 0.415 | 26,725,986 | +20,000 | 3.34% | 11,091,284 |
| 2015-12-02 | 2015-11-30 | 0.420 | 26,705,986 | -220,000 | 3.33% | 11,216,514 |
| 2015-11-19 | 2015-11-17 | 0.450 | 26,925,986 | -80,000 | 3.36% | 12,116,694 |
| 2015-11-13 | 2015-11-11 | 0.455 | 27,005,986 | -500,000 | 3.37% | 12,287,724 |
| 2015-11-12 | 2015-11-10 | 0.450 | 27,505,986 | -500,000 | 3.43% | 12,377,694 |
| 2015-11-10 | 2015-11-06 | 0.465 | 28,005,986 | -160,000 | 3.49% | 13,022,783 |
| 2015-11-06 | 2015-11-04 | 0.460 | 28,165,986 | +196,000 | 3.51% | 12,956,354 |
| 2015-11-02 | 2015-10-29 | 0.455 | 27,969,986 | +260,000 | 3.49% | 12,726,344 |
| 2015-10-30 | 2015-10-28 | 0.455 | 27,709,986 | +60,000 | 3.46% | 12,608,044 |
| 2015-10-27 | 2015-10-23 | 0.470 | 27,649,986 | -40,000 | 3.45% | 12,995,493 |
| 2015-10-23 | 2015-10-20 | 0.475 | 27,689,986 | +1,300,000 | 3.46% | 13,152,743 |
| 2015-10-09 | 2015-10-07 | 0.425 | 26,389,986 | +500,000 | 3.29% | 11,215,744 |
| 2015-10-05 | 2015-09-30 | 0.390 | 25,889,986 | +500,000 | 3.23% | 10,097,095 |
| 2015-10-02 | 2015-09-29 | 0.380 | 25,389,986 | -60,000 | 3.17% | 9,648,195 |
| 2015-09-09 | 2015-09-07 | 0.390 | 25,449,986 | -400 | 3.18% | 9,925,495 |
| 2015-09-04 | 2015-09-01 | 0.400 | 25,450,386 | -10,000 | 3.18% | 10,180,154 |
| 2015-09-01 | 2015-08-28 | 0.405 | 25,460,386 | +380,000 | 3.18% | 10,311,456 |
| 2015-08-28 | 2015-08-26 | 0.405 | 25,080,386 | -86,100 | 3.13% | 10,157,556 |
| 2015-08-27 | 2015-08-25 | 0.380 | 25,166,486 | -80,000 | 3.14% | 9,563,265 |
| 2015-08-26 | 2015-08-24 | 0.385 | 25,246,486 | -320,000 | 3.15% | 9,719,897 |
| 2015-08-24 | 2015-08-20 | 0.420 | 25,566,486 | +320,000 | 3.19% | 10,737,924 |
| 2015-08-21 | 2015-08-19 | 0.460 | 25,246,486 | +60,000 | 3.15% | 11,613,384 |
| 2015-08-19 | 2015-08-17 | 0.510 | 25,186,486 | +5,108,996 | 3.14% | 12,845,108 |
| 2015-08-17 | 2015-08-13 | 0.520 | 20,077,490 | -100,000 | 3.76% | 10,440,295 |
| 2015-08-14 | 2015-08-12 | 0.495 | 20,177,490 | -60,000 | 3.78% | 9,987,858 |
| 2015-08-11 | 2015-08-07 | 0.500 | 20,237,490 | +100,000 | 3.79% | 10,118,745 |
| 2015-08-10 | 2015-08-06 | 0.465 | 20,137,490 | +140,000 | 3.77% | 9,363,933 |
| 2015-08-07 | 2015-08-05 | 0.480 | 19,997,490 | +40,000 | 3.74% | 9,598,795 |
| 2015-08-06 | 2015-08-04 | 0.485 | 19,957,490 | +100,000 | 3.74% | 9,679,383 |
| 2015-08-04 | 2015-07-31 | 0.570 | 19,857,490 | +180,000 | 3.72% | 11,318,769 |
| 2015-08-03 | 2015-07-30 | 0.580 | 19,677,490 | +300,000 | 3.68% | 11,412,944 |
| 2015-07-31 | 2015-07-29 | 0.610 | 19,377,490 | +100,000 | 3.63% | 11,820,269 |
| 2015-07-28 | 2015-07-24 | 0.650 | 19,277,490 | -80,000 | 3.61% | 12,530,368 |
| 2015-07-24 | 2015-07-22 | 0.650 | 19,357,490 | +140,000 | 3.62% | 12,582,368 |
| 2015-07-23 | 2015-07-21 | 0.660 | 19,217,490 | -220,000 | 3.60% | 12,683,543 |
| 2015-07-22 | 2015-07-20 | 0.700 | 19,437,490 | +40,000 | 3.64% | 13,606,243 |
| 2015-07-21 | 2015-07-17 | 0.730 | 19,397,490 | +440,000 | 3.63% | 14,160,168 |
| 2015-07-20 | 2015-07-16 | 0.670 | 18,957,490 | +120,000 | 3.55% | 12,701,518 |
| 2015-07-16 | 2015-07-14 | 0.640 | 18,837,490 | +540,000 | 3.53% | 12,055,994 |
| 2015-07-15 | 2015-07-13 | 0.650 | 18,297,490 | +20,000 | 3.42% | 11,893,368 |
| 2015-07-14 | 2015-07-10 | 0.590 | 18,277,490 | +480,000 | 3.42% | 10,783,719 |
| 2015-07-13 | 2015-07-09 | 0.731 | 17,797,490 | +20,000 | 3.33% | 13,017,593 |
| 2015-07-10 | 2015-07-08 | 0.629 | 17,777,490 | +2,152,186 | 3.33% | 11,174,422 |
| 2015-07-09 | 2015-07-07 | 0.686 | 15,625,304 | +332,500 | 3.34% | 10,714,494 |
| 2015-07-08 | 2015-07-06 | 0.709 | 15,292,804 | +87,500 | 3.27% | 10,836,044 |
| 2015-07-07 | 2015-07-03 | 0.789 | 15,205,304 | +1,452,500 | 3.25% | 11,990,468 |
| 2015-07-06 | 2015-07-02 | 0.926 | 13,752,804 | -17,500 | 2.94% | 12,731,167 |
| 2015-07-03 | 2015-06-30 | 0.926 | 13,770,304 | +1,470,000 | 2.95% | 12,747,367 |
| 2015-06-30 | 2015-06-26 | 1.120 | 12,300,304 | +17,500 | 2.63% | 13,776,340 |
| 2015-06-26 | 2015-06-24 | 1.131 | 12,282,804 | +17,500 | 2.63% | 13,897,115 |
| 2015-06-24 | 2015-06-22 | 1.189 | 12,265,304 | +52,500 | 2.62% | 14,578,190 |
| 2015-06-19 | 2015-06-17 | 1.177 | 12,212,804 | -17,500 | 2.61% | 14,376,215 |
| 2015-06-16 | 2015-06-12 | 1.143 | 12,230,304 | -402,500 | 2.62% | 13,977,490 |
| 2015-06-15 | 2015-06-11 | 1.177 | 12,632,804 | +140,000 | 2.70% | 14,870,615 |
| 2015-06-12 | 2015-06-10 | 1.143 | 12,492,804 | +17,500 | 2.67% | 14,277,490 |
| 2015-06-11 | 2015-06-09 | 1.131 | 12,475,304 | -332,500 | 2.67% | 14,114,915 |
| 2015-06-10 | 2015-06-08 | 1.246 | 12,807,804 | +17,500 | 2.74% | 15,954,864 |
| 2015-06-09 | 2015-06-05 | 1.257 | 12,790,304 | +192,500 | 2.74% | 16,079,239 |
| 2015-06-08 | 2015-06-04 | 1.303 | 12,597,804 | -70,000 | 2.69% | 16,413,139 |
| 2015-06-05 | 2015-06-03 | 1.326 | 12,667,804 | +385,000 | 2.71% | 16,793,889 |
| 2015-06-04 | 2015-06-02 | 1.314 | 12,282,804 | -210,000 | 2.63% | 16,143,114 |
| 2015-06-03 | 2015-06-01 | 1.371 | 12,492,804 | -245,000 | 2.67% | 17,132,988 |
| 2015-06-02 | 2015-05-29 | 1.097 | 12,737,804 | +17,500 | 2.72% | 13,975,191 |
| 2015-06-01 | 2015-05-28 | 1.097 | 12,720,304 | +52,500 | 2.72% | 13,955,991 |
| 2015-05-28 | 2015-05-26 | 1.097 | 12,667,804 | -35,000 | 2.71% | 13,898,391 |
| 2015-05-26 | 2015-05-21 | 1.063 | 12,702,804 | +105,000 | 2.72% | 13,501,266 |
| 2015-05-22 | 2015-05-20 | 1.029 | 12,597,804 | -2,747,500 | 2.69% | 12,957,741 |
| 2015-05-21 | 2015-05-19 | 1.097 | 15,345,304 | -35,000 | 3.28% | 16,835,991 |
| 2015-05-20 | 2015-05-18 | 1.120 | 15,380,304 | +385,000 | 3.29% | 17,225,940 |
| 2015-05-19 | 2015-05-15 | 1.177 | 14,995,304 | +472,500 | 3.21% | 17,651,615 |
| 2015-05-18 | 2015-05-14 | 1.223 | 14,522,804 | +1,260,000 | 3.11% | 17,759,315 |
| 2015-05-15 | 2015-05-13 | 1.200 | 13,262,804 | +210,000 | 2.84% | 15,915,365 |
| 2015-05-14 | 2015-05-12 | 1.143 | 13,052,804 | +31,500 | 2.79% | 14,917,490 |
| 2015-05-13 | 2015-05-11 | 1.120 | 13,021,304 | +17,500 | 2.79% | 14,583,860 |
| 2015-05-12 | 2015-05-08 | 1.131 | 13,003,804 | -105,000 | 2.78% | 14,712,875 |
| 2015-05-11 | 2015-05-07 | 1.109 | 13,108,804 | +210,000 | 2.80% | 14,532,046 |
| 2015-05-08 | 2015-05-06 | 1.131 | 12,898,804 | +3,797,500 | 2.76% | 14,594,075 |
| 2015-05-07 | 2015-05-05 | 1.006 | 9,101,304 | -210,000 | 1.95% | 9,153,311 |
| 2015-05-06 | 2015-05-04 | 1.029 | 9,311,304 | +420,000 | 1.99% | 9,577,341 |
| 2015-05-05 | 2015-04-30 | 0.960 | 8,891,304 | -17,500 | 1.90% | 8,535,652 |
| 2015-05-04 | 2015-04-29 | 0.960 | 8,908,804 | +210,000 | 1.91% | 8,552,452 |
| 2015-04-30 | 2015-04-28 | 0.891 | 8,698,804 | +17,500 | 1.86% | 7,754,362 |
| 2015-04-28 | 2015-04-24 | 0.914 | 8,681,304 | -35,000 | 1.86% | 7,937,192 |
| 2015-04-27 | 2015-04-23 | 0.983 | 8,716,304 | +52,500 | 1.86% | 8,566,882 |
| 2015-04-23 | 2015-04-21 | 0.949 | 8,663,804 | -17,500 | 1.85% | 8,218,237 |
| 2015-04-21 | 2015-04-17 | 0.880 | 8,681,304 | +17,500 | 1.86% | 7,639,548 |
| 2015-04-20 | 2015-04-16 | 0.869 | 8,663,804 | -175,000 | 1.85% | 7,525,133 |
| 2015-04-17 | 2015-04-15 | 0.914 | 8,838,804 | +17,500 | 1.89% | 8,081,192 |
| 2015-04-16 | 2015-04-14 | 0.903 | 8,821,304 | -577,500 | 1.89% | 7,964,377 |
| 2015-04-15 | 2015-04-13 | 0.937 | 9,398,804 | +192,500 | 2.01% | 8,808,022 |
| 2015-04-14 | 2015-04-10 | 0.880 | 9,206,304 | +105,000 | 1.97% | 8,101,548 |
| 2015-04-13 | 2015-04-09 | 0.880 | 9,101,304 | -262,500 | 1.95% | 8,009,148 |
| 2015-04-10 | 2015-04-08 | 0.869 | 9,363,804 | +87,500 | 2.00% | 8,133,133 |
| 2015-04-09 | 2015-04-02 | 0.811 | 9,276,304 | -35,000 | 1.98% | 7,527,058 |
| 2015-04-08 | 2015-04-01 | 0.846 | 9,311,304 | +105,000 | 1.99% | 7,874,703 |
| 2015-04-01 | 2015-03-30 | 0.811 | 9,206,304 | -315,000 | 1.97% | 7,470,258 |
| 2015-03-30 | 2015-03-26 | 0.846 | 9,521,304 | -52,500 | 2.04% | 8,052,303 |
| 2015-03-25 | 2015-03-23 | 0.880 | 9,573,804 | +17,500 | 2.05% | 8,424,948 |
| 2015-03-19 | 2015-03-17 | 0.937 | 9,556,304 | -35,000 | 2.04% | 8,955,622 |
| 2015-03-18 | 2015-03-16 | 0.880 | 9,591,304 | -35,000 | 2.05% | 8,440,348 |
| 2015-03-17 | 2015-03-13 | 0.903 | 9,626,304 | +140,000 | 2.06% | 8,691,177 |
| 2015-03-13 | 2015-03-11 | 0.914 | 9,486,304 | +35,000 | 2.03% | 8,673,192 |
| 2015-03-12 | 2015-03-10 | 0.914 | 9,451,304 | +87,500 | 2.02% | 8,641,192 |
| 2015-03-11 | 2015-03-09 | 0.926 | 9,363,804 | -35,000 | 2.00% | 8,668,207 |
| 2015-03-10 | 2015-03-06 | 0.903 | 9,398,804 | -87,500 | 2.01% | 8,485,777 |
| 2015-03-09 | 2015-03-05 | 0.869 | 9,486,304 | -280,000 | 2.03% | 8,239,533 |
| 2015-03-05 | 2015-03-03 | 0.971 | 9,766,304 | +52,500 | 2.09% | 9,487,267 |
| 2015-03-04 | 2015-03-02 | 0.971 | 9,713,804 | -70,000 | 2.08% | 9,436,267 |
| 2015-03-03 | 2015-02-27 | 0.914 | 9,783,804 | -140,000 | 2.09% | 8,945,192 |
| 2015-02-27 | 2015-02-25 | 0.914 | 9,923,804 | -17,500 | 2.12% | 9,073,192 |
| 2015-02-25 | 2015-02-23 | 0.777 | 9,941,304 | +17,500 | 2.13% | 7,725,813 |
| 2015-02-24 | 2015-02-18 | 0.811 | 9,923,804 | -17,500 | 2.12% | 8,052,458 |
| 2015-02-17 | 2015-02-13 | 0.811 | 9,941,304 | +35,000 | 2.13% | 8,066,658 |
| 2015-02-16 | 2015-02-12 | 0.823 | 9,906,304 | -17,500 | 2.12% | 8,151,473 |
| 2015-02-12 | 2015-02-10 | 0.766 | 9,923,804 | +105,000 | 2.12% | 7,598,798 |
| 2015-02-11 | 2015-02-09 | 0.789 | 9,818,804 | +87,500 | 2.10% | 7,742,828 |
| 2015-02-05 | 2015-02-03 | 0.754 | 9,731,304 | +35,000 | 2.08% | 7,340,184 |
| 2015-02-02 | 2015-01-29 | 0.754 | 9,696,304 | +87,500 | 2.07% | 7,313,784 |
| 2015-01-29 | 2015-01-27 | 0.743 | 9,608,804 | -105,000 | 2.06% | 7,137,969 |
| 2015-01-28 | 2015-01-26 | 0.800 | 9,713,804 | +35,000 | 2.08% | 7,771,043 |
| 2015-01-22 | 2015-01-20 | 0.686 | 9,678,804 | +87,500 | 2.07% | 6,636,894 |
| 2015-01-12 | 2015-01-08 | 0.743 | 9,591,304 | +17,500 | 2.05% | 7,124,969 |
| 2015-01-09 | 2015-01-07 | 0.743 | 9,573,804 | -17,500 | 2.05% | 7,111,969 |
| 2015-01-08 | 2015-01-06 | 0.743 | 9,591,304 | +35,000 | 2.05% | 7,124,969 |
| 2015-01-07 | 2015-01-05 | 0.777 | 9,556,304 | +315,000 | 2.04% | 7,426,613 |
| 2015-01-06 | 2015-01-02 | 0.709 | 9,241,304 | -35,000 | 1.98% | 6,548,124 |
| 2015-01-02 | 2014-12-29 | 0.766 | 9,276,304 | -175,000 | 1.98% | 7,102,998 |
| 2014-12-30 | 2014-12-24 | 0.720 | 9,451,304 | +52,500 | 2.02% | 6,804,939 |
| 2014-12-22 | 2014-12-18 | 0.766 | 9,398,804 | -70,000 | 2.01% | 7,196,798 |
| 2014-12-19 | 2014-12-17 | 0.800 | 9,468,804 | +17,500 | 2.03% | 7,575,043 |
| 2014-12-18 | 2014-12-16 | 0.800 | 9,451,304 | -315,000 | 2.02% | 7,561,043 |
| 2014-12-17 | 2014-12-15 | 0.846 | 9,766,304 | +245,000 | 2.09% | 8,259,503 |
| 2014-12-16 | 2014-12-12 | 0.674 | 9,521,304 | -87,500 | 2.04% | 6,420,079 |
| 2014-12-15 | 2014-12-11 | 0.709 | 9,608,804 | +105,000 | 2.06% | 6,808,524 |
| 2014-12-12 | 2014-12-10 | 0.754 | 9,503,804 | +87,500 | 2.03% | 7,168,584 |
| 2014-12-11 | 2014-12-09 | 0.834 | 9,416,304 | +52,500 | 2.01% | 7,855,888 |
| 2014-12-10 | 2014-12-08 | 0.823 | 9,363,804 | +105,000 | 2.00% | 7,705,073 |
| 2014-12-09 | 2014-12-05 | 0.789 | 9,258,804 | -122,500 | 1.98% | 7,301,228 |
| 2014-12-08 | 2014-12-04 | 0.846 | 9,381,304 | +35,000 | 2.01% | 7,933,903 |
| 2014-12-05 | 2014-12-03 | 0.937 | 9,346,304 | +752,500 | 2.00% | 8,758,822 |
| 2014-12-04 | 2014-12-02 | 0.937 | 8,593,804 | +455,000 | 1.84% | 8,053,622 |
| 2014-12-03 | 2014-12-01 | 0.983 | 8,138,804 | +892,500 | 1.74% | 7,999,282 |
| 2014-12-01 | 2014-11-27 | 1.006 | 7,246,304 | +52,500 | 1.55% | 7,287,711 |
| 2014-11-28 | 2014-11-26 | 0.994 | 7,193,804 | -210,000 | 1.54% | 7,152,697 |
| 2014-11-27 | 2014-11-25 | 1.017 | 7,403,804 | -122,500 | 1.58% | 7,530,726 |
| 2014-11-26 | 2014-11-24 | 0.846 | 7,526,304 | -35,000 | 1.61% | 6,365,103 |
| 2014-11-21 | 2014-11-19 | 0.811 | 7,561,304 | +87,500 | 1.62% | 6,135,458 |
| 2014-11-20 | 2014-11-18 | 0.846 | 7,473,804 | -35,000 | 1.60% | 6,320,703 |
| 2014-11-19 | 2014-11-17 | 0.789 | 7,508,804 | -87,500 | 1.61% | 5,921,228 |
| 2014-11-18 | 2014-11-14 | 0.937 | 7,596,304 | -227,500 | 1.63% | 7,118,822 |
| 2014-11-17 | 2014-11-13 | 0.640 | 7,823,804 | +105,000 | 1.67% | 5,007,235 |
| 2014-11-14 | 2014-11-12 | 0.543 | 7,718,804 | -157,500 | 1.65% | 4,190,208 |
| 2014-11-10 | 2014-11-06 | 0.571 | 7,876,304 | -52,500 | 1.68% | 4,500,745 |
| 2014-11-07 | 2014-11-05 | 0.583 | 7,928,804 | -175,000 | 1.70% | 4,621,360 |
| 2014-11-06 | 2014-11-04 | 0.606 | 8,103,804 | +105,000 | 1.73% | 4,908,590 |
| 2014-11-05 | 2014-11-03 | 0.629 | 7,998,804 | -105,000 | 1.71% | 5,027,820 |
| 2014-09-10 | 2014-09-05 | 0.503 | 8,103,804 | -4,375 | 1.73% | 4,075,056 |
| 2014-09-08 | 2014-09-04 | 0.503 | 8,108,179 | +105,000 | 1.73% | 4,077,256 |
| 2014-09-01 | 2014-08-28 | 0.480 | 8,003,179 | +171,766 | 1.71% | 3,841,526 |
| 2014-08-25 | 2014-08-21 | 0.480 | 7,831,413 | -997,500 | 1.68% | 3,759,078 |
| 2014-08-15 | 2014-08-13 | 0.526 | 8,828,913 | +52,500 | 1.89% | 4,641,486 |
| 2014-08-13 | 2014-08-11 | 0.491 | 8,776,413 | -52,500 | 1.88% | 4,312,980 |
| 2014-08-07 | 2014-08-05 | 0.503 | 8,828,913 | -52,500 | 1.89% | 4,439,682 |
| 2014-07-28 | 2014-07-24 | 0.469 | 8,881,413 | -87,500 | 1.90% | 4,161,576 |
| 2014-07-24 | 2014-07-22 | 0.451 | 8,968,913 | +70,000 | 1.92% | 4,048,824 |
| 2014-07-14 | 2014-07-10 | 0.434 | 8,898,913 | -17,500 | 1.90% | 3,864,671 |
| 2014-06-20 | 2014-06-18 | 0.440 | 8,916,413 | -157,500 | 1.91% | 3,923,222 |
| 2014-06-18 | 2014-06-16 | 0.440 | 9,073,913 | -52,500 | 1.94% | 3,992,522 |
| 2014-06-12 | 2014-06-10 | 0.434 | 9,126,413 | -17,500 | 1.95% | 3,963,471 |
| 2014-05-27 | 2014-05-23 | 0.457 | 9,143,913 | -17,500 | 1.96% | 4,180,075 |
| 2014-05-13 | 2014-05-09 | 0.469 | 9,161,413 | -175,000 | 1.96% | 4,292,776 |
| 2014-04-09 | 2014-04-07 | 0.446 | 9,336,413 | +87,500 | 2.00% | 4,161,373 |
| 2014-03-11 | 2014-03-07 | 0.480 | 9,248,913 | -17,500 | 1.98% | 4,439,478 |
| 2014-01-27 | 2014-01-23 | 0.469 | 9,266,413 | -157,500 | 1.98% | 4,341,976 |
| 2014-01-22 | 2014-01-20 | 0.469 | 9,423,913 | -87,500 | 2.02% | 4,415,776 |
| 2013-12-20 | 2013-12-18 | 0.469 | 9,511,413 | -17,500 | 2.03% | 4,456,776 |
| 2013-11-04 | 2013-10-31 | 0.457 | 9,528,913 | +1,750 | 2.04% | 4,356,075 |
| 2013-10-17 | 2013-10-15 | 0.406 | 9,527,163 | -140,000 | 2.04% | 3,865,306 |
| 2013-10-10 | 2013-10-08 | 0.423 | 9,667,163 | -367,500 | 2.07% | 4,087,829 |
| 2013-09-27 | 2013-09-25 | 0.417 | 10,034,663 | +822,500 | 2.15% | 4,185,888 |
| 2013-09-24 | 2013-09-19 | 0.429 | 9,212,163 | +52,500 | 1.97% | 3,948,070 |
| 2013-08-28 | 2013-08-26 | 0.434 | 9,159,663 | -35,000 | 1.96% | 3,977,911 |
| 2013-08-27 | 2013-08-23 | 0.434 | 9,194,663 | -350,000 | 1.97% | 3,993,111 |
| 2013-08-19 | 2013-08-15 | 0.503 | 9,544,663 | +35,000 | 2.04% | 4,799,602 |
| 2013-08-09 | 2013-08-07 | 0.417 | 9,509,663 | +105,000 | 2.03% | 3,966,888 |
| 2013-08-08 | 2013-08-06 | 0.480 | 9,404,663 | +17,500 | 2.01% | 4,514,238 |
| 2013-08-07 | 2013-08-05 | 0.411 | 9,387,163 | +17,500 | 2.01% | 3,862,147 |
| 2013-08-06 | 2013-08-02 | 0.411 | 9,369,663 | -17,500 | 2.00% | 3,854,947 |
| 2013-06-28 | 2013-06-26 | 0.377 | 9,387,163 | -17,500 | 2.01% | 3,540,301 |
| 2013-06-05 | 2013-06-03 | 0.434 | 9,404,663 | +87,500 | 2.01% | 4,084,311 |
| 2013-05-31 | 2013-05-29 | 0.360 | 9,317,163 | -17,500 | 1.99% | 3,354,179 |
| 2013-05-23 | 2013-05-21 | 0.366 | 9,334,663 | +11,375 | 2.00% | 3,413,820 |
| 2013-05-09 | 2013-05-07 | 0.366 | 9,323,288 | -210,000 | 1.99% | 3,409,660 |
| 2013-03-13 | 2013-03-11 | 0.331 | 9,533,288 | -175,000 | 2.04% | 3,159,604 |
| 2013-03-11 | 2013-03-07 | 0.337 | 9,708,288 | -70,000 | 2.08% | 3,273,080 |
| 2013-02-19 | 2013-02-15 | 0.366 | 9,778,288 | -17,500 | 2.09% | 3,576,060 |
| 2013-02-06 | 2013-02-04 | 0.360 | 9,795,788 | -122,500 | 2.10% | 3,526,484 |
| 2013-01-29 | 2013-01-25 | 0.377 | 9,918,288 | +280,000 | 2.12% | 3,740,611 |
| 2013-01-28 | 2013-01-24 | 0.377 | 9,638,288 | +17,500 | 2.06% | 3,635,011 |
| 2013-01-11 | 2013-01-09 | 0.354 | 9,620,788 | -17,500 | 2.06% | 3,408,508 |
| 2013-01-07 | 2013-01-03 | 0.360 | 9,638,288 | -1,732,500 | 2.06% | 3,469,784 |
| 2013-01-04 | 2013-01-02 | 0.320 | 11,370,788 | -87,500 | 2.43% | 3,638,652 |
| 2013-01-03 | 2012-12-31 | 0.320 | 11,458,288 | -1,750,000 | 2.45% | 3,666,652 |
| 2012-12-14 | 2012-12-12 | 0.326 | 13,208,288 | +35,000 | 2.83% | 4,302,128 |
| 2012-11-30 | 2012-11-28 | 0.326 | 13,173,288 | -17,500 | 2.82% | 4,290,728 |
| 2012-11-27 | 2012-11-23 | 0.349 | 13,190,788 | -17,500 | 2.82% | 4,597,932 |
| 2012-11-19 | 2012-11-15 | 0.343 | 13,208,288 | -87,500 | 2.83% | 4,528,556 |
| 2012-11-13 | 2012-11-09 | 0.343 | 13,295,788 | -87,500 | 2.84% | 4,558,556 |
| 2012-10-29 | 2012-10-25 | 0.366 | 13,383,288 | -157,500 | 2.86% | 4,894,460 |
| 2012-10-26 | 2012-10-24 | 0.366 | 13,540,788 | -157,500 | 2.90% | 4,952,060 |
| 2012-10-22 | 2012-10-18 | 0.366 | 13,698,288 | -52,500 | 2.93% | 5,009,660 |
| 2012-10-17 | 2012-10-15 | 0.366 | 13,750,788 | -227,500 | 2.94% | 5,028,860 |
| 2012-09-25 | 2012-09-21 | 0.377 | 13,978,288 | -17,500 | 2.99% | 5,271,811 |
| 2012-09-17 | 2012-09-13 | 0.366 | 13,995,788 | -52,500 | 2.99% | 5,118,460 |
| 2012-08-28 | 2012-08-24 | 0.400 | 14,048,288 | -17,500 | 3.01% | 5,619,315 |
| 2012-08-01 | 2012-07-30 | 0.400 | 14,065,788 | -17,500 | 3.01% | 5,626,315 |
| 2012-07-31 | 2012-07-27 | 0.400 | 14,083,288 | +70,000 | 3.01% | 5,633,315 |
| 2012-07-30 | 2012-07-26 | 0.394 | 14,013,288 | +35,000 | 3.00% | 5,525,239 |
| 2012-06-08 | 2012-06-06 | 0.389 | 13,978,288 | -17,500 | 2.99% | 5,431,563 |
| 2012-06-05 | 2012-06-01 | 0.371 | 13,995,788 | +87,500 | 2.99% | 5,198,436 |
| 2012-05-24 | 2012-05-22 | 0.377 | 13,908,288 | +35,000 | 2.98% | 5,245,411 |
| 2012-05-23 | 2012-05-21 | 0.320 | 13,873,288 | +87,500 | 2.97% | 4,439,452 |
| 2012-05-21 | 2012-05-17 | 0.366 | 13,785,788 | +52,500 | 2.95% | 5,041,660 |
| 2012-05-09 | 2012-05-07 | 0.360 | 13,733,288 | +17,500 | 2.94% | 4,943,984 |
| 2012-05-03 | 2012-04-30 | 0.371 | 13,715,788 | -17,500 | 2.93% | 5,094,436 |
| 2012-04-26 | 2012-04-24 | 0.400 | 13,733,288 | +17,500 | 2.94% | 5,493,315 |
| 2012-03-23 | 2012-03-21 | 0.440 | 13,715,788 | +52,500 | 2.93% | 6,034,947 |
| 2012-03-21 | 2012-03-19 | 0.423 | 13,663,288 | +21,875 | 2.92% | 5,777,619 |
| 2012-03-14 | 2012-03-12 | 0.423 | 13,641,413 | +17,500 | 2.92% | 5,768,369 |
| 2012-01-06 | 2012-01-04 | 0.423 | 13,623,913 | +17,500 | 2.91% | 5,760,969 |
| 2011-11-01 | 2011-10-28 | 0.480 | 13,606,413 | -787,500 | 2.91% | 6,531,078 |
| 2011-10-28 | 2011-10-26 | 0.457 | 14,393,913 | -35,000 | 3.08% | 6,580,075 |
| 2011-10-27 | 2011-10-25 | 0.457 | 14,428,913 | +50,225 | 3.09% | 6,596,075 |
| 2011-10-25 | 2011-10-21 | 0.457 | 14,378,688 | -52,500 | 3.08% | 6,573,115 |
| 2011-10-20 | 2011-10-18 | 0.457 | 14,431,188 | -875,000 | 3.09% | 6,597,115 |
| 2011-10-19 | 2011-10-17 | 0.457 | 15,306,188 | -875,000 | 3.27% | 6,997,115 |
| 2011-09-30 | 2011-09-27 | 0.434 | 16,181,188 | -87,500 | 3.46% | 7,027,259 |
| 2011-09-28 | 2011-09-26 | 0.411 | 16,268,688 | -175,000 | 3.48% | 6,693,403 |
| 2011-09-26 | 2011-09-22 | 0.446 | 16,443,688 | -87,500 | 3.52% | 7,329,187 |
| 2011-09-14 | 2011-09-09 | 0.457 | 16,531,188 | -157,500 | 3.54% | 7,557,115 |
| 2011-08-29 | 2011-08-25 | 0.457 | 16,688,688 | -17,500 | 3.57% | 7,629,115 |
| 2011-08-18 | 2011-08-16 | 0.457 | 16,706,188 | -35,000 | 3.57% | 7,637,115 |
| 2011-08-11 | 2011-08-09 | 0.400 | 16,741,188 | -192,500 | 3.58% | 6,696,475 |
| 2011-08-10 | 2011-08-08 | 0.400 | 16,933,688 | +87,500 | 3.62% | 6,773,475 |
| 2011-08-09 | 2011-08-05 | 0.457 | 16,846,188 | -70,000 | 3.60% | 7,701,115 |
| 2011-07-14 | 2011-07-12 | 0.491 | 16,916,188 | +35,000 | 3.62% | 8,313,098 |
| 2011-07-08 | 2011-07-06 | 0.480 | 16,881,188 | +35,000 | 3.61% | 8,102,970 |
| 2011-07-07 | 2011-07-05 | 0.469 | 16,846,188 | +17,500 | 3.60% | 7,893,642 |
| 2011-06-21 | 2011-06-17 | 0.491 | 16,828,688 | -87,500 | 3.60% | 8,270,098 |
| 2011-06-20 | 2011-06-16 | 0.491 | 16,916,188 | -87,500 | 3.62% | 8,313,098 |
| 2011-06-13 | 2011-06-09 | 0.486 | 17,003,688 | -91,000 | 3.64% | 8,258,934 |
| 2011-06-07 | 2011-06-02 | 0.514 | 17,094,688 | +87,500 | 3.66% | 8,791,554 |
| 2011-06-02 | 2011-05-31 | 0.514 | 17,007,188 | -35,000 | 3.64% | 8,746,554 |
| 2011-05-31 | 2011-05-27 | 0.480 | 17,042,188 | +35,000 | 3.65% | 8,180,250 |
| 2011-05-23 | 2011-05-19 | 0.503 | 17,007,188 | +122,500 | 3.64% | 8,552,186 |
| 2011-05-20 | 2011-05-18 | 0.503 | 16,884,688 | +52,500 | 3.61% | 8,490,586 |
| 2011-05-12 | 2011-05-09 | 0.480 | 16,832,188 | -52,500 | 3.60% | 8,079,450 |
| 2011-05-09 | 2011-05-05 | 0.480 | 16,884,688 | +17,500 | 3.61% | 8,104,650 |
| 2011-05-06 | 2011-05-04 | 0.469 | 16,867,188 | +70,000 | 3.61% | 7,903,482 |
| 2011-04-29 | 2011-04-27 | 0.549 | 16,797,188 | +70,000 | 3.59% | 9,214,457 |
| 2011-04-11 | 2011-04-07 | 0.480 | 16,727,188 | +17,500 | 3.58% | 8,029,050 |
| 2011-03-30 | 2011-03-28 | 0.514 | 16,709,688 | +3,500 | 3.57% | 8,593,554 |
| 2011-03-22 | 2011-03-18 | 0.491 | 16,706,188 | -17,500 | 3.57% | 8,209,898 |
| 2011-03-18 | 2011-03-16 | 0.480 | 16,723,688 | +3,500 | 3.58% | 8,027,370 |
| 2011-03-17 | 2011-03-15 | 0.469 | 16,720,188 | -17,500 | 3.58% | 7,834,602 |
| 2011-03-14 | 2011-03-10 | 0.509 | 16,737,688 | +70,000 | 3.58% | 8,512,310 |
| 2011-03-11 | 2011-03-09 | 0.509 | 16,667,688 | +87,500 | 3.57% | 8,476,710 |
| 2011-03-08 | 2011-03-04 | 0.503 | 16,580,188 | +192,500 | 3.55% | 8,337,466 |
| 2011-02-28 | 2011-02-24 | 0.491 | 16,387,688 | +14,000 | 3.51% | 8,053,378 |
| 2011-02-18 | 2011-02-16 | 0.491 | 16,373,688 | +17,500 | 3.50% | 8,046,498 |
| 2011-02-15 | 2011-02-11 | 0.503 | 16,356,188 | +17,500 | 3.50% | 8,224,826 |
| 2011-01-14 | 2011-01-12 | 0.509 | 16,338,688 | -17,500 | 3.50% | 8,309,390 |
| 2011-01-06 | 2011-01-04 | 0.531 | 16,356,188 | +17,500 | 3.50% | 8,692,146 |
| 2011-01-05 | 2011-01-03 | 0.537 | 16,338,688 | +17,500 | 3.50% | 8,776,210 |
| 2010-12-30 | 2010-12-28 | 0.566 | 16,321,188 | -175,000 | 3.49% | 9,233,129 |
| 2010-12-20 | 2010-12-16 | 0.514 | 16,496,188 | -2,625 | 3.53% | 8,483,754 |
| 2010-12-08 | 2010-12-06 | 0.531 | 16,498,813 | -175,000 | 3.53% | 8,767,941 |
| 2010-12-06 | 2010-12-02 | 0.531 | 16,673,813 | -35,000 | 3.57% | 8,860,941 |
| 2010-11-29 | 2010-11-25 | 0.537 | 16,708,813 | +17,500 | 3.57% | 8,975,020 |
| 2010-11-10 | 2010-11-08 | 0.583 | 16,691,313 | +35,000 | 3.57% | 9,728,651 |
| 2010-11-08 | 2010-11-04 | 0.594 | 16,656,313 | +105,000 | 3.56% | 9,898,609 |
| 2010-11-01 | 2010-10-28 | 0.583 | 16,551,313 | -105,000 | 3.54% | 9,647,051 |
| 2010-10-29 | 2010-10-27 | 0.583 | 16,656,313 | -157,500 | 3.56% | 9,708,251 |
| 2010-10-28 | 2010-10-26 | 0.594 | 16,813,813 | -35,000 | 3.60% | 9,992,209 |
| 2010-10-25 | 2010-10-21 | 0.594 | 16,848,813 | +122,500 | 3.60% | 10,013,009 |
| 2010-10-15 | 2010-10-13 | 0.629 | 16,726,313 | -52,500 | 3.58% | 10,513,682 |
| 2010-10-13 | 2010-10-11 | 0.606 | 16,778,813 | -157,500 | 3.59% | 10,163,167 |
| 2010-10-12 | 2010-10-08 | 0.606 | 16,936,313 | -105,000 | 3.62% | 10,258,567 |
| 2010-10-04 | 2010-09-29 | 0.606 | 17,041,313 | -87,500 | 3.65% | 10,322,167 |
| 2010-09-27 | 2010-09-22 | 0.629 | 17,128,813 | -280,000 | 3.66% | 10,766,682 |
| 2010-09-20 | 2010-09-16 | 0.640 | 17,408,813 | +52,500 | 3.72% | 11,141,640 |
| 2010-09-16 | 2010-09-14 | 0.640 | 17,356,313 | +175,000 | 3.71% | 11,108,040 |
| 2010-08-27 | 2010-08-25 | 0.629 | 17,181,313 | -105,000 | 3.68% | 10,799,682 |
| 2010-08-25 | 2010-08-23 | 0.617 | 17,286,313 | +105,000 | 3.70% | 10,668,125 |
| 2010-08-24 | 2010-08-20 | 0.629 | 17,181,313 | -4,338 | 3.68% | 10,799,682 |
| 2010-08-18 | 2010-08-16 | 0.674 | 17,185,651 | +17,850 | 3.68% | 11,588,039 |
| 2010-08-05 | 2010-08-03 | 0.663 | 17,167,801 | +35,000 | 3.67% | 11,379,800 |
| 2010-08-02 | 2010-07-29 | 0.686 | 17,132,801 | -87,500 | 3.67% | 11,748,206 |
| 2010-07-30 | 2010-07-28 | 0.686 | 17,220,301 | -70,000 | 3.68% | 11,808,206 |
| 2010-07-28 | 2010-07-26 | 0.651 | 17,290,301 | -17,500 | 3.70% | 11,263,396 |
| 2010-07-27 | 2010-07-23 | 0.651 | 17,307,801 | +35,000 | 3.70% | 11,274,796 |
| 2010-07-26 | 2010-07-22 | 0.651 | 17,272,801 | +87,500 | 3.70% | 11,251,996 |
| 2010-07-13 | 2010-07-09 | 0.663 | 17,185,301 | -87,500 | 3.68% | 11,391,400 |
| 2010-07-12 | 2010-07-08 | 0.697 | 17,272,801 | -35,000 | 3.70% | 12,041,610 |
| 2010-07-08 | 2010-07-06 | 0.663 | 17,307,801 | -70,000 | 3.70% | 11,472,600 |
| 2010-06-30 | 2010-06-28 | 0.663 | 17,377,801 | +52,500 | 3.72% | 11,519,000 |
| 2010-06-28 | 2010-06-24 | 0.686 | 17,325,301 | +87,500 | 3.71% | 11,880,206 |
| 2010-06-24 | 2010-06-22 | 0.686 | 17,237,801 | +157,500 | 3.69% | 11,820,206 |
| 2010-06-23 | 2010-06-21 | 0.686 | 17,080,301 | +17,500 | 3.65% | 11,712,206 |
| 2010-06-17 | 2010-06-14 | 0.640 | 17,062,801 | +140,000 | 3.65% | 10,920,193 |
| 2010-06-15 | 2010-06-11 | 0.640 | 16,922,801 | +227,500 | 3.62% | 10,830,593 |
| 2010-06-10 | 2010-06-08 | 0.640 | 16,695,301 | +192,500 | 3.57% | 10,684,993 |
| 2010-06-09 | 2010-06-07 | 0.640 | 16,502,801 | -70,000 | 3.53% | 10,561,793 |
| 2010-05-28 | 2010-05-26 | 0.674 | 16,572,801 | -17,500 | 3.55% | 11,174,803 |
| 2010-05-26 | 2010-05-24 | 0.697 | 16,590,301 | -2,625 | 3.55% | 11,565,810 |
| 2010-05-25 | 2010-05-20 | 0.663 | 16,592,926 | +210,000 | 3.55% | 10,998,740 |
| 2010-05-24 | 2010-05-19 | 0.720 | 16,382,926 | +297,500 | 3.50% | 11,795,707 |
| 2010-05-20 | 2010-05-18 | 0.697 | 16,085,426 | +35,000 | 3.44% | 11,213,840 |
| 2010-05-12 | 2010-05-10 | 0.743 | 16,050,426 | -87,500 | 3.44% | 11,923,174 |
| 2010-05-11 | 2010-05-07 | 0.686 | 16,137,926 | +52,500 | 3.46% | 11,066,006 |
| 2010-05-10 | 2010-05-06 | 0.697 | 16,085,426 | -35,000 | 3.45% | 11,213,840 |
| 2010-05-07 | 2010-05-05 | 0.709 | 16,120,426 | +822,500 | 3.46% | 11,422,473 |
| 2010-05-03 | 2010-04-29 | 0.789 | 15,297,926 | +35,000 | 3.28% | 12,063,507 |
| 2010-04-30 | 2010-04-28 | 0.800 | 15,262,926 | -262,500 | 3.27% | 12,210,341 |
| 2010-04-29 | 2010-04-27 | 0.823 | 15,525,426 | -105,000 | 3.33% | 12,775,208 |
| 2010-04-28 | 2010-04-26 | 0.834 | 15,630,426 | +17,500 | 3.35% | 13,040,241 |
| 2010-04-27 | 2010-04-23 | 0.846 | 15,612,926 | -525,000 | 3.35% | 13,204,075 |
| 2010-04-26 | 2010-04-22 | 0.777 | 16,137,926 | -262,500 | 3.46% | 12,541,474 |
| 2010-04-23 | 2010-04-21 | 0.743 | 16,400,426 | -87,500 | 3.52% | 12,183,174 |
| 2010-04-22 | 2010-04-20 | 0.754 | 16,487,926 | +52,500 | 3.54% | 12,436,607 |
| 2010-04-21 | 2010-04-19 | 0.754 | 16,435,426 | +70,000 | 3.53% | 12,397,007 |
| 2010-04-19 | 2010-04-15 | 0.789 | 16,365,426 | -15,750 | 3.51% | 12,905,307 |
| 2010-04-16 | 2010-04-14 | 0.731 | 16,381,176 | -17,500 | 3.51% | 11,981,660 |
| 2010-04-12 | 2010-04-08 | 0.731 | 16,398,676 | -35,000 | 3.52% | 11,994,460 |
| 2010-03-31 | 2010-03-29 | 0.766 | 16,433,676 | -17,500 | 3.53% | 12,583,500 |
| 2010-03-30 | 2010-03-26 | 0.754 | 16,451,176 | -385,000 | 3.53% | 12,408,887 |
| 2010-03-29 | 2010-03-25 | 0.754 | 16,836,176 | -52,500 | 3.61% | 12,699,287 |
| 2010-03-26 | 2010-03-24 | 0.766 | 16,888,676 | -35,000 | 3.62% | 12,931,900 |
| 2010-03-24 | 2010-03-22 | 0.709 | 16,923,676 | +17,500 | 3.63% | 11,991,633 |
| 2010-03-19 | 2010-03-17 | 0.766 | 16,906,176 | +105,000 | 3.63% | 12,945,300 |
| 2010-03-17 | 2010-03-15 | 0.743 | 16,801,176 | -280,875 | 3.60% | 12,480,874 |
| 2010-03-03 | 2010-03-01 | 0.789 | 17,082,051 | +87,500 | 3.66% | 13,470,417 |
| 2010-03-02 | 2010-02-26 | 0.789 | 16,994,551 | +87,500 | 3.65% | 13,401,417 |
| 2010-02-24 | 2010-02-22 | 0.823 | 16,907,051 | +140,000 | 3.63% | 13,912,088 |
| 2010-02-23 | 2010-02-19 | 0.777 | 16,767,051 | +353,500 | 3.60% | 13,030,394 |
| 2010-02-18 | 2010-02-12 | 0.800 | 16,413,551 | +87,500 | 3.52% | 13,130,841 |
| 2010-02-17 | 2010-02-11 | 0.811 | 16,326,051 | +315,000 | 3.50% | 13,247,424 |
| 2010-02-11 | 2010-02-09 | 0.754 | 16,011,051 | -1,750 | 3.43% | 12,076,907 |
| 2010-02-01 | 2010-01-28 | 0.777 | 16,012,801 | +87,500 | 3.43% | 12,444,234 |
| 2010-01-28 | 2010-01-26 | 0.777 | 15,925,301 | -52,500 | 3.42% | 12,376,234 |
| 2010-01-27 | 2010-01-25 | 0.823 | 15,977,801 | +17,500 | 3.43% | 13,147,448 |
| 2010-01-26 | 2010-01-22 | 0.823 | 15,960,301 | +17,500 | 3.42% | 13,133,048 |
| 2010-01-25 | 2010-01-21 | 0.811 | 15,942,801 | -35,000 | 3.42% | 12,936,444 |
| 2010-01-22 | 2010-01-20 | 0.846 | 15,977,801 | +17,500 | 3.43% | 13,512,655 |
| 2010-01-21 | 2010-01-19 | 0.880 | 15,960,301 | -420,000 | 3.42% | 14,045,065 |
| 2010-01-20 | 2010-01-18 | 0.903 | 16,380,301 | +245,000 | 3.51% | 14,789,072 |
| 2010-01-19 | 2010-01-15 | 0.834 | 16,135,301 | +210,000 | 3.46% | 13,461,451 |
| 2010-01-18 | 2010-01-14 | 0.811 | 15,925,301 | +262,500 | 3.42% | 12,922,244 |
| 2010-01-15 | 2010-01-13 | 0.811 | 15,662,801 | +210,000 | 3.36% | 12,709,244 |
| 2010-01-14 | 2010-01-12 | 0.800 | 15,452,801 | +525,000 | 3.31% | 12,362,241 |
| 2010-01-13 | 2010-01-11 | 0.800 | 14,927,801 | +210,000 | 3.20% | 11,942,241 |
| 2010-01-12 | 2010-01-08 | 0.800 | 14,717,801 | +367,500 | 3.16% | 11,774,241 |
| 2010-01-11 | 2010-01-07 | 0.811 | 14,350,301 | +140,000 | 3.08% | 11,644,244 |
| 2010-01-08 | 2010-01-06 | 0.823 | 14,210,301 | +297,500 | 3.05% | 11,693,048 |
| 2010-01-07 | 2010-01-05 | 0.834 | 13,912,801 | +210,000 | 2.98% | 11,607,251 |
| 2010-01-06 | 2010-01-04 | 0.823 | 13,702,801 | +35,000 | 2.94% | 11,275,448 |
| 2010-01-05 | 2009-12-31 | 0.800 | 13,667,801 | +35,000 | 2.93% | 10,934,241 |
| 2010-01-04 | 2009-12-29 | 0.766 | 13,632,801 | +144,338 | 2.92% | 10,438,830 |
| 2009-12-30 | 2009-12-28 | 0.766 | 13,488,463 | +262,500 | 2.89% | 10,328,309 |
| 2009-12-29 | 2009-12-24 | 0.766 | 13,225,963 | -17,500 | 2.84% | 10,127,309 |
| 2009-12-28 | 2009-12-22 | 0.731 | 13,243,463 | +17,500 | 2.84% | 9,686,647 |
| 2009-12-23 | 2009-12-21 | 0.731 | 13,225,963 | +105,000 | 2.84% | 9,673,847 |
| 2009-12-22 | 2009-12-18 | 0.709 | 13,120,963 | +87,500 | 2.81% | 9,297,139 |
| 2009-12-21 | 2009-12-17 | 0.766 | 13,033,463 | -52,500 | 2.80% | 9,979,909 |
| 2009-12-14 | 2009-12-10 | 0.800 | 13,085,963 | -52,500 | 2.81% | 10,468,770 |
| 2009-12-11 | 2009-12-09 | 0.823 | 13,138,463 | +35,000 | 2.82% | 10,811,078 |
| 2009-12-04 | 2009-12-02 | 0.731 | 13,103,463 | -70,000 | 2.81% | 9,584,247 |
| 2009-12-01 | 2009-11-27 | 0.686 | 13,173,463 | +35,000 | 2.83% | 9,033,232 |
| 2009-11-25 | 2009-11-23 | 0.754 | 13,138,463 | +35,000 | 2.82% | 9,910,155 |
| 2009-11-24 | 2009-11-20 | 0.743 | 13,103,463 | +70,000 | 2.81% | 9,734,001 |
| 2009-11-23 | 2009-11-19 | 0.777 | 13,033,463 | +87,500 | 2.80% | 10,128,863 |
| 2009-11-20 | 2009-11-18 | 0.800 | 12,945,963 | -210,000 | 2.78% | 10,356,770 |
| 2009-11-18 | 2009-11-16 | 0.800 | 13,155,963 | +192,500 | 2.82% | 10,524,770 |
| 2009-11-17 | 2009-11-13 | 0.789 | 12,963,463 | +87,500 | 2.78% | 10,222,617 |
| 2009-11-16 | 2009-11-12 | 0.789 | 12,875,963 | -35,000 | 2.76% | 10,153,617 |
| 2009-11-13 | 2009-11-11 | 0.766 | 12,910,963 | +87,500 | 2.77% | 9,886,109 |
| 2009-11-12 | 2009-11-10 | 0.800 | 12,823,463 | +280,000 | 2.75% | 10,258,770 |
| 2009-11-10 | 2009-11-06 | 0.743 | 12,543,463 | -35,000 | 2.69% | 9,318,001 |
| 2009-11-09 | 2009-11-05 | 0.720 | 12,578,463 | -17,500 | 2.70% | 9,056,493 |
| 2009-11-06 | 2009-11-04 | 0.766 | 12,595,963 | -17,500 | 2.70% | 9,644,909 |
| 2009-11-05 | 2009-11-03 | 0.754 | 12,613,463 | +35,000 | 2.71% | 9,514,155 |
| 2009-11-04 | 2009-11-02 | 0.709 | 12,578,463 | +35,000 | 2.70% | 8,912,739 |
| 2009-11-03 | 2009-10-30 | 0.720 | 12,543,463 | +157,500 | 2.69% | 9,031,293 |
| 2009-10-30 | 2009-10-28 | 0.743 | 12,385,963 | +87,500 | 2.66% | 9,201,001 |
| 2009-10-29 | 2009-10-27 | 0.766 | 12,298,463 | +87,500 | 2.64% | 9,417,109 |
| 2009-10-28 | 2009-10-23 | 0.800 | 12,210,963 | -35,000 | 2.62% | 9,768,770 |
| 2009-10-27 | 2009-10-22 | 0.811 | 12,245,963 | -418,250 | 2.63% | 9,936,724 |
| 2009-10-23 | 2009-10-21 | 0.697 | 12,664,213 | -262,500 | 2.72% | 8,828,766 |
| 2009-10-22 | 2009-10-20 | 0.617 | 12,926,713 | -70,000 | 2.77% | 7,977,629 |
| 2009-10-19 | 2009-10-15 | 0.571 | 12,996,713 | +87,500 | 2.79% | 7,426,693 |
| 2009-10-16 | 2009-10-14 | 0.571 | 12,909,213 | -52,500 | 2.77% | 7,376,693 |
| 2009-10-14 | 2009-10-12 | 0.526 | 12,961,713 | -35,000 | 2.78% | 6,814,158 |
| 2009-10-12 | 2009-10-08 | 0.571 | 12,996,713 | -70,000 | 2.79% | 7,426,693 |
| 2009-10-06 | 2009-10-02 | 0.549 | 13,066,713 | -140,000 | 2.80% | 7,168,025 |
| 2009-10-05 | 2009-09-30 | 0.554 | 13,206,713 | -87,500 | 2.83% | 7,320,292 |
| 2009-09-29 | 2009-09-25 | 0.571 | 13,294,213 | +35,000 | 2.85% | 7,596,693 |
| 2009-09-24 | 2009-09-22 | 0.606 | 13,259,213 | -35,000 | 2.84% | 8,031,295 |
| 2009-09-21 | 2009-09-17 | 0.629 | 13,294,213 | +105,000 | 2.85% | 8,356,362 |
| 2009-09-16 | 2009-09-14 | 0.594 | 13,189,213 | -35,000 | 2.83% | 7,838,161 |
| 2009-09-14 | 2009-09-10 | 0.583 | 13,224,213 | -52,500 | 2.84% | 7,707,827 |
| 2009-09-10 | 2009-09-08 | 0.606 | 13,276,713 | -87,500 | 2.85% | 8,041,895 |
| 2009-09-03 | 2009-09-01 | 0.617 | 13,364,213 | +87,500 | 2.87% | 8,247,629 |
| 2009-08-28 | 2009-08-26 | 0.651 | 13,276,713 | +89,250 | 2.85% | 8,648,830 |
| 2009-08-21 | 2009-08-19 | 0.606 | 13,187,463 | -52,500 | 2.83% | 7,987,835 |
| 2009-08-20 | 2009-08-18 | 0.606 | 13,239,963 | +17,500 | 2.84% | 8,019,635 |
| 2009-08-19 | 2009-08-17 | 0.629 | 13,222,463 | +105,000 | 2.84% | 8,311,262 |
| 2009-08-17 | 2009-08-13 | 0.674 | 13,117,463 | +70,000 | 2.81% | 8,844,918 |
| 2009-08-14 | 2009-08-12 | 0.686 | 13,047,463 | +35,000 | 2.80% | 8,946,832 |
| 2009-08-13 | 2009-08-11 | 0.697 | 13,012,463 | +17,500 | 2.79% | 9,071,546 |
| 2009-08-12 | 2009-08-10 | 0.743 | 12,994,963 | +105,000 | 2.79% | 9,653,401 |
| 2009-08-11 | 2009-08-07 | 0.697 | 12,889,963 | -17,500 | 2.77% | 8,986,146 |
| 2009-08-07 | 2009-08-05 | 0.720 | 12,907,463 | +87,500 | 2.77% | 9,293,373 |
| 2009-08-06 | 2009-08-04 | 0.731 | 12,819,963 | +35,000 | 2.75% | 9,376,887 |
| 2009-08-05 | 2009-08-03 | 0.731 | 12,784,963 | -35,000 | 2.74% | 9,351,287 |
| 2009-08-04 | 2009-07-31 | 0.754 | 12,819,963 | -105,000 | 2.75% | 9,669,915 |
| 2009-08-03 | 2009-07-30 | 0.731 | 12,924,963 | +70,000 | 2.77% | 9,453,687 |
| 2009-07-31 | 2009-07-29 | 0.720 | 12,854,963 | +91,875 | 2.76% | 9,255,573 |
| 2009-07-30 | 2009-07-28 | 0.754 | 12,763,088 | +17,500 | 2.74% | 9,627,015 |
| 2009-07-29 | 2009-07-27 | 0.720 | 12,745,588 | -17,500 | 2.73% | 9,176,823 |
| 2009-07-28 | 2009-07-24 | 0.731 | 12,763,088 | +192,500 | 2.74% | 9,335,287 |
| 2009-07-27 | 2009-07-23 | 0.743 | 12,570,588 | +157,500 | 2.70% | 9,338,151 |
| 2009-07-24 | 2009-07-22 | 0.686 | 12,413,088 | +108,500 | 2.66% | 8,511,832 |
| 2009-07-23 | 2009-07-21 | 0.697 | 12,304,588 | -52,500 | 2.64% | 8,578,056 |
| 2009-07-22 | 2009-07-20 | 0.720 | 12,357,088 | +52,500 | 2.65% | 8,897,103 |
| 2009-07-21 | 2009-07-17 | 0.686 | 12,304,588 | +192,500 | 2.64% | 8,437,432 |
| 2009-07-20 | 2009-07-16 | 0.686 | 12,112,088 | +122,500 | 2.60% | 8,305,432 |
| 2009-07-17 | 2009-07-15 | 0.674 | 11,989,588 | +17,500 | 2.57% | 8,084,408 |
| 2009-07-16 | 2009-07-14 | 0.640 | 11,972,088 | +105,000 | 2.57% | 7,662,136 |
| 2009-07-14 | 2009-07-10 | 0.697 | 11,867,088 | +17,500 | 2.55% | 8,273,056 |
| 2009-07-13 | 2009-07-09 | 0.743 | 11,849,588 | -157,500 | 2.54% | 8,802,551 |
| 2009-07-10 | 2009-07-08 | 0.674 | 12,007,088 | -157,500 | 2.58% | 8,096,208 |
| 2009-07-08 | 2009-07-06 | 0.686 | 12,164,588 | -35,000 | 2.61% | 8,341,432 |
| 2009-07-07 | 2009-07-03 | 0.709 | 12,199,588 | -52,500 | 2.62% | 8,644,279 |
| 2009-07-06 | 2009-07-02 | 0.709 | 12,252,088 | +140,000 | 2.63% | 8,681,479 |
| 2009-07-03 | 2009-06-30 | 0.743 | 12,112,088 | +17,500 | 2.60% | 8,997,551 |
| 2009-06-30 | 2009-06-26 | 0.754 | 12,094,588 | +105,000 | 2.59% | 9,122,775 |
| 2009-06-26 | 2009-06-24 | 0.789 | 11,989,588 | -35,000 | 2.57% | 9,454,647 |
| 2009-06-25 | 2009-06-23 | 0.777 | 12,024,588 | +35,000 | 2.58% | 9,344,823 |
| 2009-06-24 | 2009-06-22 | 0.777 | 11,989,588 | +52,500 | 2.57% | 9,317,623 |
| 2009-06-23 | 2009-06-19 | 0.823 | 11,937,088 | -280,000 | 2.56% | 9,822,518 |
| 2009-06-22 | 2009-06-18 | 0.777 | 12,217,088 | +35,000 | 2.62% | 9,494,423 |
| 2009-06-19 | 2009-06-17 | 0.720 | 12,182,088 | -52,500 | 2.61% | 8,771,103 |
| 2009-06-18 | 2009-06-16 | 0.743 | 12,234,588 | +52,500 | 2.62% | 9,088,551 |
| 2009-06-17 | 2009-06-15 | 0.766 | 12,182,088 | -70,000 | 2.61% | 9,327,999 |
| 2009-06-16 | 2009-06-12 | 0.789 | 12,252,088 | +122,500 | 2.63% | 9,661,647 |
| 2009-06-12 | 2009-06-10 | 0.811 | 12,129,588 | +17,500 | 2.60% | 9,842,294 |
| 2009-06-11 | 2009-06-09 | 0.800 | 12,112,088 | +122,500 | 2.60% | 9,689,670 |
| 2009-06-09 | 2009-06-05 | 0.857 | 11,989,588 | -70,000 | 2.57% | 10,276,790 |
| 2009-06-08 | 2009-06-04 | 0.846 | 12,059,588 | +105,000 | 2.59% | 10,198,966 |
| 2009-06-05 | 2009-06-03 | 0.846 | 11,954,588 | -35,000 | 2.56% | 10,110,166 |
| 2009-06-04 | 2009-06-02 | 0.857 | 11,989,588 | -61,250 | 2.57% | 10,276,790 |
| 2009-06-03 | 2009-06-01 | 0.880 | 12,050,838 | -105,000 | 2.59% | 10,604,737 |
| 2009-06-02 | 2009-05-29 | 0.926 | 12,155,838 | -350,000 | 2.61% | 11,252,833 |
| 2009-06-01 | 2009-05-27 | 0.891 | 12,505,838 | -87,500 | 2.68% | 11,148,061 |
| 2009-05-27 | 2009-05-25 | 0.846 | 12,593,338 | -52,500 | 2.70% | 10,650,366 |
| 2009-05-26 | 2009-05-22 | 0.846 | 12,645,838 | +70,000 | 2.71% | 10,694,766 |
| 2009-05-25 | 2009-05-21 | 0.869 | 12,575,838 | -297,500 | 2.70% | 10,923,014 |
| 2009-05-22 | 2009-05-20 | 0.891 | 12,873,338 | -157,500 | 2.76% | 11,475,661 |
| 2009-05-21 | 2009-05-19 | 0.880 | 13,030,838 | +140,000 | 2.80% | 11,467,137 |
| 2009-05-20 | 2009-05-18 | 0.891 | 12,890,838 | -70,000 | 2.77% | 11,491,261 |
| 2009-05-19 | 2009-05-15 | 0.857 | 12,960,838 | +2,241,750 | 2.78% | 11,109,290 |
| 2009-05-15 | 2009-05-13 | 0.789 | 10,719,088 | +35,000 | 2.30% | 8,452,767 |
| 2009-05-14 | 2009-05-12 | 0.777 | 10,684,088 | +17,500 | 2.29% | 8,303,063 |
| 2009-05-13 | 2009-05-11 | 0.766 | 10,666,588 | +455,000 | 2.29% | 8,167,559 |
| 2009-05-12 | 2009-05-08 | 0.823 | 10,211,588 | -192,500 | 2.19% | 8,402,678 |
| 2009-05-11 | 2009-05-07 | 0.811 | 10,404,088 | +67,813 | 2.23% | 8,442,174 |
| 2009-05-08 | 2009-05-06 | 0.926 | 10,336,275 | +1,328,250 | 2.22% | 9,568,437 |
| 2009-05-07 | 2009-05-05 | 0.789 | 9,008,025 | -35,000 | 1.93% | 7,103,471 |
| 2009-04-23 | 2009-04-21 | 0.480 | 9,043,025 | -87,500 | 1.94% | 4,340,652 |
| 2009-04-22 | 2009-04-20 | 0.480 | 9,130,525 | +17,500 | 1.96% | 4,382,652 |
| 2009-04-21 | 2009-04-17 | 0.457 | 9,113,025 | +87,500 | 1.95% | 4,165,954 |
| 2009-04-20 | 2009-04-16 | 0.480 | 9,025,525 | -17,500 | 1.94% | 4,332,252 |
| 2009-04-08 | 2009-04-06 | 0.457 | 9,043,025 | -87,500 | 1.94% | 4,133,954 |
| 2009-03-30 | 2009-03-26 | 0.469 | 9,130,525 | -52,500 | 1.96% | 4,278,303 |
| 2009-03-26 | 2009-03-24 | 0.446 | 9,183,025 | +52,500 | 1.97% | 4,093,005 |
| 2009-03-25 | 2009-03-23 | 0.480 | 9,130,525 | -17,500 | 1.96% | 4,382,652 |
| 2009-03-24 | 2009-03-20 | 0.451 | 9,148,025 | -17,500 | 1.96% | 4,129,680 |
| 2009-03-20 | 2009-03-18 | 0.451 | 9,165,525 | -17,500 | 1.97% | 4,137,580 |
| 2009-03-19 | 2009-03-17 | 0.451 | 9,183,025 | -402,500 | 1.97% | 4,145,480 |
| 2009-03-18 | 2009-03-16 | 0.423 | 9,585,525 | -437,500 | 2.06% | 4,053,308 |
| 2009-03-17 | 2009-03-13 | 0.417 | 10,023,025 | +17,500 | 2.15% | 4,181,033 |
| 2009-03-16 | 2009-03-12 | 0.423 | 10,005,525 | +17,500 | 2.15% | 4,230,908 |
| 2009-03-13 | 2009-03-11 | 0.429 | 9,988,025 | +17,500 | 2.14% | 4,280,582 |
| 2009-03-12 | 2009-03-10 | 0.429 | 9,970,525 | -52,500 | 2.14% | 4,273,082 |
| 2009-03-11 | 2009-03-09 | 0.429 | 10,023,025 | -35,000 | 2.15% | 4,295,582 |
| 2009-03-09 | 2009-03-05 | 0.406 | 10,058,025 | +17,500 | 2.16% | 4,080,684 |
| 2009-03-06 | 2009-03-04 | 0.423 | 10,040,525 | -227,500 | 2.15% | 4,245,708 |
| 2009-03-04 | 2009-03-02 | 0.377 | 10,268,025 | +17,500 | 2.20% | 3,872,512 |
| 2009-02-25 | 2009-02-23 | 0.394 | 10,250,525 | -35,000 | 2.20% | 4,041,636 |
| 2009-02-20 | 2009-02-18 | 0.406 | 10,285,525 | -105,000 | 2.21% | 4,172,984 |
| 2009-02-13 | 2009-02-11 | 0.434 | 10,390,525 | +17,500 | 2.23% | 4,512,457 |
| 2009-02-10 | 2009-02-06 | 0.451 | 10,373,025 | -437,500 | 2.23% | 4,682,680 |
| 2009-02-06 | 2009-02-04 | 0.389 | 10,810,525 | +35,000 | 2.32% | 4,200,661 |
| 2009-01-23 | 2009-01-21 | 0.343 | 10,775,525 | -17,500 | 2.31% | 3,694,466 |
| 2009-01-16 | 2009-01-14 | 0.394 | 10,793,025 | +17,500 | 2.32% | 4,255,536 |
| 2009-01-12 | 2009-01-08 | 0.389 | 10,775,525 | +17,500 | 2.31% | 4,187,061 |
| 2009-01-09 | 2009-01-07 | 0.411 | 10,758,025 | +70,000 | 2.31% | 4,426,159 |
| 2009-01-08 | 2009-01-06 | 0.429 | 10,688,025 | +70,000 | 2.29% | 4,580,582 |
| 2009-01-06 | 2009-01-02 | 0.423 | 10,618,025 | -52,500 | 2.28% | 4,489,908 |
| 2009-01-02 | 2008-12-29 | 0.389 | 10,670,525 | +87,500 | 2.29% | 4,146,261 |
| 2008-12-30 | 2008-12-24 | 0.406 | 10,583,025 | +315,000 | 2.27% | 4,293,684 |
| 2008-12-29 | 2008-12-22 | 0.423 | 10,268,025 | -245,000 | 2.20% | 4,341,908 |
| 2008-12-22 | 2008-12-18 | 0.337 | 10,513,025 | -17,500 | 2.26% | 3,544,391 |
| 2008-12-17 | 2008-12-15 | 0.360 | 10,530,525 | -70,000 | 2.26% | 3,790,989 |
| 2008-12-16 | 2008-12-12 | 0.343 | 10,600,525 | -192,500 | 2.27% | 3,634,466 |
| 2008-12-15 | 2008-12-11 | 0.354 | 10,793,025 | -122,500 | 2.32% | 3,823,815 |
| 2008-12-12 | 2008-12-10 | 0.343 | 10,915,525 | -52,500 | 2.34% | 3,742,466 |
| 2008-12-11 | 2008-12-09 | 0.320 | 10,968,025 | -87,500 | 2.35% | 3,509,768 |
| 2008-12-10 | 2008-12-08 | 0.343 | 11,055,525 | -122,500 | 2.37% | 3,790,466 |
| 2008-12-03 | 2008-12-01 | 0.269 | 11,178,025 | +157,500 | 2.40% | 3,002,098 |
| 2008-11-17 | 2008-11-13 | 0.286 | 11,020,525 | +17,500 | 2.36% | 3,148,721 |
| 2008-11-12 | 2008-11-10 | 0.280 | 11,003,025 | -17,500 | 2.36% | 3,080,847 |
| 2008-11-07 | 2008-11-05 | 0.326 | 11,020,525 | -33,250 | 2.36% | 3,589,542 |
| 2008-11-06 | 2008-11-04 | 0.326 | 11,053,775 | +262,500 | 2.37% | 3,600,372 |
| 2008-11-05 | 2008-11-03 | 0.366 | 10,791,275 | -52,500 | 2.31% | 3,946,523 |
| 2008-11-03 | 2008-10-30 | 0.206 | 10,843,775 | +175,000 | 2.33% | 2,230,719 |
| 2008-10-20 | 2008-10-16 | 0.309 | 10,668,775 | -17,500 | 2.29% | 3,292,079 |
| 2008-10-16 | 2008-10-14 | 0.286 | 10,686,275 | +210,000 | 2.29% | 3,053,221 |
| 2008-10-15 | 2008-10-13 | 0.320 | 10,476,275 | -35,000 | 2.25% | 3,352,408 |
| 2008-10-02 | 2008-09-29 | 0.429 | 10,511,275 | -70,000 | 2.25% | 4,504,832 |
| 2008-09-24 | 2008-09-22 | 0.434 | 10,581,275 | -35,000 | 2.27% | 4,595,297 |
| 2008-09-22 | 2008-09-18 | 0.377 | 10,616,275 | +17,500 | 2.28% | 4,003,852 |
| 2008-09-18 | 2008-09-16 | 0.400 | 10,598,775 | +70,000 | 2.27% | 4,239,510 |
| 2008-09-09 | 2008-09-05 | 0.417 | 10,528,775 | -17,500 | 2.26% | 4,392,003 |
| 2008-08-29 | 2008-08-27 | 0.514 | 10,546,275 | -17,500 | 2.26% | 5,423,799 |
| 2008-08-28 | 2008-08-26 | 0.457 | 10,563,775 | -35,000 | 2.27% | 4,829,154 |
| 2008-08-27 | 2008-08-25 | 0.446 | 10,598,775 | +17,500 | 2.27% | 4,724,025 |
| 2008-08-20 | 2008-08-18 | 0.469 | 10,581,275 | -17,500 | 2.27% | 4,958,083 |
| 2008-08-18 | 2008-08-14 | 0.469 | 10,598,775 | +70,000 | 2.27% | 4,966,283 |
| 2008-08-15 | 2008-08-13 | 0.457 | 10,528,775 | -87,500 | 2.26% | 4,813,154 |
| 2008-08-14 | 2008-08-12 | 0.491 | 10,616,275 | +87,500 | 2.28% | 5,217,141 |
| 2008-08-13 | 2008-08-11 | 0.514 | 10,528,775 | -17,500 | 2.26% | 5,414,799 |
| 2008-08-11 | 2008-08-07 | 0.560 | 10,546,275 | -17,500 | 2.26% | 5,905,914 |
| 2008-08-08 | 2008-08-05 | 0.549 | 10,563,775 | -35,000 | 2.27% | 5,794,985 |
| 2008-08-07 | 2008-08-04 | 0.571 | 10,598,775 | -17,500 | 2.27% | 6,056,443 |
| 2008-08-05 | 2008-08-01 | 0.594 | 10,616,275 | -17,500 | 2.28% | 6,309,101 |
| 2008-08-04 | 2008-07-31 | 0.594 | 10,633,775 | +70,000 | 2.28% | 6,319,501 |
| 2008-07-25 | 2008-07-23 | 0.674 | 10,563,775 | -35,000 | 2.27% | 7,123,003 |
| 2008-07-24 | 2008-07-22 | 0.606 | 10,598,775 | +17,500 | 2.27% | 6,419,829 |
| 2008-07-23 | 2008-07-21 | 0.629 | 10,581,275 | -105,000 | 2.27% | 6,651,087 |
| 2008-07-22 | 2008-07-18 | 0.606 | 10,686,275 | -17,500 | 2.29% | 6,472,829 |
| 2008-07-16 | 2008-07-14 | 0.697 | 10,703,775 | -17,500 | 2.30% | 7,462,060 |
| 2008-07-11 | 2008-07-09 | 0.686 | 10,721,275 | -17,500 | 2.30% | 7,351,731 |
| 2008-07-10 | 2008-07-08 | 0.640 | 10,738,775 | +35,000 | 2.30% | 6,872,816 |
| 2008-07-09 | 2008-07-07 | 0.697 | 10,703,775 | -35,000 | 2.30% | 7,462,060 |
| 2008-07-08 | 2008-07-04 | 0.697 | 10,738,775 | -210,000 | 2.30% | 7,486,460 |
| 2008-07-07 | 2008-07-03 | 0.686 | 10,948,775 | -70,000 | 2.35% | 7,507,731 |
| 2008-07-04 | 2008-07-02 | 0.709 | 11,018,775 | +17,500 | 2.36% | 7,807,589 |
| 2008-07-03 | 2008-06-30 | 0.766 | 11,001,275 | +35,000 | 2.36% | 8,423,833 |
| 2008-07-02 | 2008-06-27 | 0.777 | 10,966,275 | +175,000 | 2.35% | 8,522,362 |
| 2008-06-30 | 2008-06-26 | 0.811 | 10,791,275 | -105,000 | 2.31% | 8,756,349 |
| 2008-06-27 | 2008-06-25 | 0.640 | 10,896,275 | -17,500 | 2.34% | 6,973,616 |
| 2008-06-25 | 2008-06-23 | 0.663 | 10,913,775 | -52,500 | 2.34% | 7,234,274 |
| 2008-06-24 | 2008-06-20 | 0.709 | 10,966,275 | -70,000 | 2.35% | 7,770,389 |
| 2008-06-23 | 2008-06-19 | 0.766 | 11,036,275 | +122,500 | 2.37% | 8,450,633 |
| 2008-06-20 | 2008-06-18 | 0.777 | 10,913,775 | -87,500 | 2.34% | 8,481,562 |
| 2008-06-19 | 2008-06-17 | 0.800 | 11,001,275 | +52,500 | 2.36% | 8,801,020 |
| 2008-06-18 | 2008-06-16 | 0.846 | 10,948,775 | +70,000 | 2.35% | 9,259,535 |
| 2008-06-17 | 2008-06-13 | 0.846 | 10,878,775 | +17,500 | 2.33% | 9,200,335 |
| 2008-06-16 | 2008-06-12 | 0.891 | 10,861,275 | -52,500 | 2.33% | 9,682,051 |
| 2008-06-13 | 2008-06-11 | 0.937 | 10,913,775 | -52,500 | 2.34% | 10,227,766 |
| 2008-06-12 | 2008-06-10 | 0.937 | 10,966,275 | -17,500 | 2.35% | 10,276,966 |
| 2008-06-11 | 2008-06-06 | 1.029 | 10,983,775 | -35,000 | 2.36% | 11,297,597 |
| 2008-06-10 | 2008-06-05 | 1.040 | 11,018,775 | -437,500 | 2.36% | 11,459,526 |
| 2008-06-06 | 2008-06-04 | 1.109 | 11,456,275 | +70,000 | 2.46% | 12,700,099 |
| 2008-06-05 | 2008-06-03 | 1.097 | 11,386,275 | -140,000 | 2.44% | 12,492,370 |
| 2008-06-04 | 2008-06-02 | 1.120 | 11,526,275 | -17,500 | 2.47% | 12,909,428 |
| 2008-06-03 | 2008-05-30 | 1.120 | 11,543,775 | -70,000 | 2.48% | 12,929,028 |
| 2008-06-02 | 2008-05-29 | 1.109 | 11,613,775 | +280,000 | 2.49% | 12,874,699 |
| 2008-05-30 | 2008-05-28 | 1.166 | 11,333,775 | -140,000 | 2.43% | 13,211,943 |
| 2008-05-29 | 2008-05-27 | 1.177 | 11,473,775 | +17,500 | 2.46% | 13,506,272 |
| 2008-05-28 | 2008-05-26 | 1.143 | 11,456,275 | +17,500 | 2.46% | 13,092,886 |
| 2008-05-27 | 2008-05-23 | 1.143 | 11,438,775 | -420,000 | 2.45% | 13,072,886 |
| 2008-05-26 | 2008-05-22 | 1.109 | 11,858,775 | +175,000 | 2.54% | 13,146,299 |
| 2008-05-23 | 2008-05-21 | 1.131 | 11,683,775 | +52,500 | 2.51% | 13,219,357 |
| 2008-05-22 | 2008-05-20 | 1.131 | 11,631,275 | +157,500 | 2.50% | 13,159,957 |
| 2008-05-21 | 2008-05-19 | 1.211 | 11,473,775 | +245,000 | 2.46% | 13,899,659 |
| 2008-05-20 | 2008-05-16 | 1.177 | 11,228,775 | +227,500 | 2.41% | 13,217,872 |
| 2008-05-19 | 2008-05-15 | 1.223 | 11,001,275 | -568,750 | 2.36% | 13,452,988 |
| 2008-05-16 | 2008-05-14 | 1.063 | 11,570,025 | -122,500 | 2.48% | 12,297,284 |
| 2008-05-15 | 2008-05-13 | 1.086 | 11,692,525 | -822,500 | 2.51% | 12,694,741 |
| 2008-05-14 | 2008-05-09 | 1.109 | 12,515,025 | -70,000 | 2.68% | 13,873,799 |
| 2008-05-13 | 2008-05-08 | 1.063 | 12,585,025 | -35,000 | 2.70% | 13,376,084 |
| 2008-05-09 | 2008-05-07 | 1.063 | 12,620,025 | +52,500 | 2.71% | 13,413,284 |
| 2008-05-08 | 2008-05-06 | 1.143 | 12,567,525 | -70,000 | 2.70% | 14,362,886 |
| 2008-05-07 | 2008-05-05 | 1.131 | 12,637,525 | -481,250 | 2.71% | 14,298,457 |
| 2008-05-06 | 2008-05-02 | 1.211 | 13,118,775 | +245,000 | 2.81% | 15,892,459 |
| 2008-05-05 | 2008-04-30 | 1.257 | 12,873,775 | -455,000 | 2.76% | 16,184,174 |
| 2008-05-02 | 2008-04-29 | 1.177 | 13,328,775 | +1,137,500 | 2.86% | 15,689,872 |
| 2008-04-30 | 2008-04-28 | 1.029 | 12,191,275 | -848,750 | 2.62% | 12,539,597 |
| 2008-04-29 | 2008-04-25 | 0.743 | 13,040,025 | -52,500 | 2.80% | 9,686,876 |
| 2008-04-28 | 2008-04-24 | 0.709 | 13,092,525 | -262,500 | 2.81% | 9,276,989 |
| 2008-04-25 | 2008-04-23 | 0.709 | 13,355,025 | -332,500 | 2.86% | 9,462,989 |
| 2008-04-24 | 2008-04-22 | 0.777 | 13,687,525 | -35,000 | 2.94% | 10,637,162 |
| 2008-04-16 | 2008-04-14 | 0.480 | 13,722,525 | -87,500 | 2.94% | 6,586,812 |
| 2008-04-08 | 2008-04-03 | 0.537 | 13,810,025 | +35,000 | 2.96% | 7,417,956 |
| 2008-04-07 | 2008-04-02 | 0.497 | 13,775,025 | +17,500 | 2.95% | 6,848,155 |
| 2008-03-28 | 2008-03-26 | 0.526 | 13,757,525 | +52,500 | 2.95% | 7,232,527 |
| 2008-03-27 | 2008-03-25 | 0.531 | 13,705,025 | -17,500 | 2.94% | 7,283,242 |
| 2008-03-19 | 2008-03-17 | 0.571 | 13,722,525 | -70,000 | 2.94% | 7,841,443 |
| 2008-03-17 | 2008-03-13 | 0.640 | 13,792,525 | +17,500 | 2.96% | 8,827,216 |
| 2008-03-13 | 2008-03-11 | 0.663 | 13,775,025 | -35,000 | 2.95% | 9,130,874 |
| 2008-03-07 | 2008-03-05 | 0.674 | 13,810,025 | +35,000 | 2.96% | 9,311,903 |
| 2008-03-06 | 2008-03-04 | 0.663 | 13,775,025 | -17,500 | 2.95% | 9,130,874 |
| 2008-03-05 | 2008-03-03 | 0.640 | 13,792,525 | +70,000 | 2.96% | 8,827,216 |
| 2008-02-25 | 2008-02-21 | 0.674 | 13,722,525 | -52,500 | 2.94% | 9,252,903 |
| 2008-02-21 | 2008-02-19 | 0.720 | 13,775,025 | -17,500 | 2.95% | 9,918,018 |
| 2008-02-20 | 2008-02-18 | 0.663 | 13,792,525 | -87,500 | 2.96% | 9,142,474 |
| 2008-02-04 | 2008-01-31 | 0.674 | 13,880,025 | +52,500 | 2.98% | 9,359,103 |
| 2008-01-31 | 2008-01-29 | 0.709 | 13,827,525 | -17,500 | 2.97% | 9,797,789 |
| 2008-01-28 | 2008-01-24 | 0.709 | 13,845,025 | +17,500 | 2.97% | 9,810,189 |
| 2008-01-24 | 2008-01-22 | 0.663 | 13,827,525 | -332,500 | 2.97% | 9,165,674 |
| 2008-01-23 | 2008-01-21 | 0.777 | 14,160,025 | -157,500 | 3.04% | 11,004,362 |
| 2008-01-22 | 2008-01-18 | 0.846 | 14,317,525 | -35,000 | 3.07% | 12,108,535 |
| 2008-01-21 | 2008-01-17 | 0.846 | 14,352,525 | -17,500 | 3.08% | 12,138,135 |
| 2008-01-18 | 2008-01-16 | 0.857 | 14,370,025 | -105,000 | 3.08% | 12,317,164 |
| 2008-01-14 | 2008-01-10 | 0.914 | 14,475,025 | -17,500 | 3.11% | 13,234,309 |
| 2008-01-11 | 2008-01-09 | 0.903 | 14,492,525 | +87,500 | 3.11% | 13,084,680 |
| 2008-01-10 | 2008-01-08 | 0.914 | 14,405,025 | +35,000 | 3.09% | 13,170,309 |
| 2008-01-09 | 2008-01-07 | 0.891 | 14,370,025 | -17,500 | 3.08% | 12,809,851 |
| 2008-01-04 | 2008-01-02 | 0.926 | 14,387,525 | +35,000 | 3.09% | 13,318,737 |
| 2008-01-03 | 2007-12-31 | 0.914 | 14,352,525 | -17,500 | 3.08% | 13,122,309 |
| 2008-01-02 | 2007-12-27 | 0.914 | 14,370,025 | +192,500 | 3.08% | 13,138,309 |
| 2007-12-28 | 2007-12-24 | 0.960 | 14,177,525 | +210,000 | 3.04% | 13,610,424 |
| 2007-12-21 | 2007-12-19 | 0.857 | 13,967,525 | -87,500 | 3.00% | 11,972,164 |
| 2007-12-20 | 2007-12-18 | 0.914 | 14,055,025 | -35,000 | 3.01% | 12,850,309 |
| 2007-12-19 | 2007-12-17 | 0.949 | 14,090,025 | -26,250 | 3.02% | 13,365,395 |
| 2007-12-18 | 2007-12-14 | 0.994 | 14,116,275 | +113,750 | 3.03% | 14,035,611 |
| 2007-12-17 | 2007-12-13 | 0.971 | 14,002,525 | +35,000 | 3.00% | 13,602,453 |
| 2007-12-14 | 2007-12-12 | 1.029 | 13,967,525 | +17,500 | 3.00% | 14,366,597 |
| 2007-12-13 | 2007-12-11 | 1.074 | 13,950,025 | +87,500 | 2.99% | 14,986,313 |
| 2007-12-12 | 2007-12-10 | 1.074 | 13,862,525 | +122,500 | 2.97% | 14,892,313 |
| 2007-12-11 | 2007-12-07 | 1.143 | 13,740,025 | -87,500 | 2.95% | 15,702,886 |
| 2007-12-10 | 2007-12-06 | 1.017 | 13,827,525 | +70,000 | 2.97% | 14,064,568 |
| 2007-12-07 | 2007-12-05 | 1.006 | 13,757,525 | -17,500 | 2.95% | 13,836,139 |
| 2007-12-06 | 2007-12-04 | 1.006 | 13,775,025 | -157,500 | 2.95% | 13,853,739 |
| 2007-12-05 | 2007-12-03 | 1.029 | 13,932,525 | +35,000 | 2.99% | 14,330,597 |
| 2007-12-04 | 2007-11-30 | 0.983 | 13,897,525 | -17,500 | 2.98% | 13,659,282 |
| 2007-12-03 | 2007-11-29 | 0.994 | 13,915,025 | +17,500 | 2.98% | 13,835,511 |
| 2007-11-30 | 2007-11-28 | 1.017 | 13,897,525 | +35,000 | 2.98% | 14,135,768 |
| 2007-11-29 | 2007-11-27 | 0.983 | 13,862,525 | +87,500 | 2.97% | 13,624,882 |
| 2007-11-28 | 2007-11-26 | 1.006 | 13,775,025 | +35,000 | 2.95% | 13,853,739 |
| 2007-11-27 | 2007-11-23 | 0.949 | 13,740,025 | +35,000 | 2.95% | 13,033,395 |
| 2007-11-26 | 2007-11-22 | 0.949 | 13,705,025 | +52,500 | 2.94% | 13,000,195 |
| 2007-11-23 | 2007-11-21 | 1.051 | 13,652,525 | +105,000 | 2.93% | 14,354,655 |
| 2007-11-22 | 2007-11-20 | 1.097 | 13,547,525 | -35,000 | 2.91% | 14,863,570 |
| 2007-11-19 | 2007-11-15 | 1.211 | 13,582,525 | +525,000 | 2.91% | 16,454,259 |
| 2007-11-16 | 2007-11-14 | 1.246 | 13,057,525 | -105,000 | 2.80% | 16,265,945 |
| 2007-11-15 | 2007-11-13 | 1.143 | 13,162,525 | +70,000 | 2.82% | 15,042,886 |
| 2007-11-14 | 2007-11-12 | 1.234 | 13,092,525 | +17,500 | 2.81% | 16,159,917 |
| 2007-11-13 | 2007-11-09 | 1.371 | 13,075,025 | +17,500 | 2.80% | 17,931,463 |
| 2007-11-12 | 2007-11-08 | 1.429 | 13,057,525 | +52,500 | 2.80% | 18,653,607 |
| 2007-11-09 | 2007-11-07 | 1.486 | 13,005,025 | +157,500 | 2.79% | 19,321,751 |
| 2007-11-08 | 2007-11-06 | 1.429 | 12,847,525 | -35,000 | 2.76% | 18,353,607 |
| 2007-11-07 | 2007-11-05 | 1.440 | 12,882,525 | +17,500 | 2.76% | 18,550,836 |
| 2007-11-06 | 2007-11-02 | 1.417 | 12,865,025 | -17,500 | 2.76% | 18,231,578 |
| 2007-11-05 | 2007-11-01 | 1.463 | 12,882,525 | +17,500 | 2.76% | 18,845,294 |
| 2007-11-02 | 2007-10-31 | 1.440 | 12,865,025 | -52,500 | 2.76% | 18,525,636 |
| 2007-11-01 | 2007-10-30 | 1.337 | 12,917,525 | -35,000 | 2.77% | 17,272,576 |
| 2007-10-31 | 2007-10-29 | 1.371 | 12,952,525 | +315,000 | 2.78% | 17,763,463 |
| 2007-10-30 | 2007-10-26 | 1.429 | 12,637,525 | -262,500 | 2.71% | 18,053,607 |
| 2007-10-26 | 2007-10-24 | 1.429 | 12,900,025 | -752,500 | 2.77% | 18,428,607 |
| 2007-10-25 | 2007-10-23 | 1.497 | 13,652,525 | -70,000 | 2.93% | 20,439,780 |
| 2007-10-24 | 2007-10-22 | 1.326 | 13,722,525 | +35,000 | 2.94% | 18,192,147 |
| 2007-10-23 | 2007-10-18 | 1.463 | 13,687,525 | -157,500 | 2.94% | 20,022,894 |
| 2007-10-22 | 2007-10-17 | 1.509 | 13,845,025 | +367,500 | 2.97% | 20,886,209 |
| 2007-10-18 | 2007-10-16 | 1.531 | 13,477,525 | -280,000 | 2.89% | 20,639,867 |
| 2007-10-17 | 2007-10-15 | 1.703 | 13,757,525 | -770,000 | 2.95% | 23,427,100 |
| 2007-10-16 | 2007-10-12 | 1.531 | 14,527,525 | +393,750 | 3.12% | 22,247,867 |
| 2007-10-15 | 2007-10-11 | 1.371 | 14,133,775 | -953,750 | 3.03% | 19,383,463 |
| 2007-10-12 | 2007-10-10 | 1.131 | 15,087,525 | -1,312,500 | 3.24% | 17,070,457 |
| 2007-10-11 | 2007-10-09 | 1.074 | 16,400,025 | +35,000 | 3.52% | 17,618,313 |
| 2007-10-10 | 2007-10-08 | 1.040 | 16,365,025 | -157,500 | 3.51% | 17,019,626 |
| 2007-10-09 | 2007-10-05 | 1.006 | 16,522,525 | -455,000 | 3.54% | 16,616,939 |
| 2007-10-08 | 2007-10-04 | 0.926 | 16,977,525 | +280,000 | 3.64% | 15,716,337 |
| 2007-10-05 | 2007-10-03 | 0.960 | 16,697,525 | +332,500 | 3.58% | 16,029,624 |
| 2007-10-04 | 2007-10-02 | 1.017 | 16,365,025 | -700,000 | 3.51% | 16,645,568 |
| 2007-10-03 | 2007-09-28 | 1.051 | 17,065,025 | -35,000 | 3.66% | 17,942,655 |
| 2007-10-02 | 2007-09-27 | 1.063 | 17,100,025 | +175,000 | 3.67% | 18,174,884 |
| 2007-09-28 | 2007-09-25 | 1.017 | 16,925,025 | +245,000 | 3.63% | 17,215,168 |
| 2007-09-27 | 2007-09-24 | 1.017 | 16,680,025 | +52,500 | 3.58% | 16,965,968 |
| 2007-09-25 | 2007-09-21 | 1.109 | 16,627,525 | +35,875 | 3.57% | 18,432,799 |
| 2007-09-24 | 2007-09-20 | 1.177 | 16,591,650 | -253,750 | 3.56% | 19,530,742 |
| 2007-09-21 | 2007-09-19 | 1.086 | 16,845,400 | +420,000 | 3.61% | 18,289,291 |
| 2007-09-19 | 2007-09-17 | 1.040 | 16,425,400 | -367,500 | 3.52% | 17,082,416 |
| 2007-09-17 | 2007-09-13 | 1.143 | 16,792,900 | -332,500 | 3.60% | 19,191,886 |
| 2007-09-14 | 2007-09-12 | 1.166 | 17,125,400 | -87,500 | 3.67% | 19,963,323 |
| 2007-09-13 | 2007-09-11 | 1.177 | 17,212,900 | +52,500 | 3.69% | 20,262,042 |
| 2007-09-12 | 2007-09-10 | 1.154 | 17,160,400 | +507,500 | 3.68% | 19,808,005 |
| 2007-09-11 | 2007-09-07 | 1.040 | 16,652,900 | +105,000 | 3.57% | 17,319,016 |
| 2007-09-10 | 2007-09-06 | 0.903 | 16,547,900 | -52,500 | 3.55% | 14,940,390 |
| 2007-09-07 | 2007-09-05 | 0.914 | 16,600,400 | +31,500 | 3.56% | 15,177,509 |
| 2007-09-06 | 2007-09-04 | 0.914 | 16,568,900 | +35,000 | 3.55% | 15,148,709 |
| 2007-09-05 | 2007-09-03 | 0.926 | 16,533,900 | +17,500 | 3.55% | 15,305,667 |
| 2007-09-04 | 2007-08-31 | 0.926 | 16,516,400 | +17,500 | 3.54% | 15,289,467 |
| 2007-09-03 | 2007-08-30 | 0.914 | 16,498,900 | -17,500 | 3.54% | 15,084,709 |
| 2007-08-30 | 2007-08-28 | 0.949 | 16,516,400 | +87,500 | 3.54% | 15,666,985 |
| 2007-08-29 | 2007-08-27 | 0.983 | 16,428,900 | -17,500 | 3.52% | 16,147,262 |
| 2007-08-28 | 2007-08-24 | 0.914 | 16,446,400 | +297,500 | 3.53% | 15,036,709 |
| 2007-08-27 | 2007-08-23 | 0.937 | 16,148,900 | +227,500 | 3.46% | 15,133,826 |
| 2007-08-23 | 2007-08-21 | 0.903 | 15,921,400 | -17,500 | 3.42% | 14,374,750 |
| 2007-08-22 | 2007-08-20 | 0.891 | 15,938,900 | +157,500 | 3.42% | 14,208,391 |
| 2007-08-21 | 2007-08-17 | 0.846 | 15,781,400 | +87,500 | 3.39% | 13,346,555 |
| 2007-08-20 | 2007-08-16 | 0.846 | 15,693,900 | +35,000 | 3.37% | 13,272,555 |
| 2007-08-17 | 2007-08-15 | 0.960 | 15,658,900 | +140,000 | 3.36% | 15,032,544 |
| 2007-08-16 | 2007-08-14 | 0.971 | 15,518,900 | +35,000 | 3.33% | 15,075,503 |
| 2007-08-15 | 2007-08-13 | 0.903 | 15,483,900 | -52,500 | 3.32% | 13,979,750 |
| 2007-08-14 | 2007-08-10 | 0.937 | 15,536,400 | -52,500 | 3.33% | 14,559,826 |
| 2007-08-13 | 2007-08-09 | 0.914 | 15,588,900 | -140,000 | 3.34% | 14,252,709 |
| 2007-08-10 | 2007-08-08 | 0.903 | 15,728,900 | +122,500 | 3.37% | 14,200,950 |
| 2007-08-09 | 2007-08-07 | 0.880 | 15,606,400 | -140,000 | 3.35% | 13,733,632 |
| 2007-08-08 | 2007-08-06 | 1.040 | 15,746,400 | -402,500 | 3.38% | 16,376,256 |
| 2007-08-07 | 2007-08-03 | 1.120 | 16,148,900 | +2,572,500 | 3.46% | 18,086,768 |
| 2007-08-06 | 2007-08-02 | 1.074 | 13,576,400 | +385,000 | 2.91% | 14,584,933 |
| 2007-08-03 | 2007-08-01 | 1.189 | 13,191,400 | +787,500 | 2.83% | 15,678,921 |
| 2007-08-02 | 2007-07-31 | 1.246 | 12,403,900 | -108,500 | 2.66% | 15,451,715 |
| 2007-08-01 | 2007-07-30 | 1.017 | 12,512,400 | +1,330,000 | 2.68% | 12,726,898 |
| 2007-07-31 | 2007-07-27 | 0.869 | 11,182,400 | +192,500 | 2.40% | 9,712,713 |
| 2007-07-30 | 2007-07-26 | 0.777 | 10,989,900 | -70,000 | 2.36% | 8,540,722 |
| 2007-07-27 | 2007-07-25 | 0.800 | 11,059,900 | +122,500 | 2.37% | 8,847,920 |
| 2007-07-26 | 2007-07-24 | 0.686 | 10,937,400 | -70,000 | 2.35% | 7,499,931 |
| 2007-07-25 | 2007-07-23 | 0.720 | 11,007,400 | +43,750 | 2.36% | 7,925,328 |
| 2007-07-24 | 2007-07-20 | 0.709 | 10,963,650 | +105,000 | 2.35% | 7,768,529 |
| 2007-07-23 | 2007-07-19 | 0.709 | 10,858,650 | +17,500 | 2.33% | 7,694,129 |
| 2007-07-20 | 2007-07-18 | 0.697 | 10,841,150 | +105,000 | 2.33% | 7,557,830 |
| 2007-07-19 | 2007-07-17 | 0.743 | 10,736,150 | +17,500 | 2.30% | 7,975,426 |
| 2007-07-18 | 2007-07-16 | 0.686 | 10,718,650 | -35,000 | 2.30% | 7,349,931 |
| 2007-07-17 | 2007-07-13 | 0.674 | 10,753,650 | +17,500 | 2.31% | 7,251,033 |
| 2007-07-16 | 2007-07-12 | 0.674 | 10,736,150 | +192,500 | 2.30% | 7,239,233 |
| 2007-07-13 | 2007-07-11 | 0.686 | 10,543,650 | +175,000 | 2.26% | 7,229,931 |
| 2007-07-12 | 2007-07-10 | 0.720 | 10,368,650 | +17,500 | 2.22% | 7,465,428 |
| 2007-07-11 | 2007-07-09 | 0.720 | 10,351,150 | +52,500 | 2.22% | 7,452,828 |
| 2007-07-10 | 2007-07-06 | 0.743 | 10,298,650 | -157,500 | 2.21% | 7,650,426 |
| 2007-07-09 | 2007-07-05 | 0.709 | 10,456,150 | +175,000 | 2.24% | 7,408,929 |
| 2007-07-06 | 2007-07-04 | 0.720 | 10,281,150 | -87,500 | 2.21% | 7,402,428 |
| 2007-07-05 | 2007-07-03 | 0.754 | 10,368,650 | -87,500 | 2.22% | 7,820,925 |
| 2007-07-04 | 2007-06-29 | 0.800 | 10,456,150 | +192,500 | 2.24% | 8,364,920 |
| 2007-07-03 | 2007-06-28 | 0.811 | 10,263,650 | +140,000 | 2.20% | 8,328,219 |
| 2007-06-29 | 2007-06-27 | 0.811 | 10,123,650 | -70,000 | 2.17% | 8,214,619 |
| 2007-06-28 | 2007-06-26 | 0.823 | 10,193,650 | -17,500 | 2.19% | 8,387,918 |
| 2007-06-27 | 2007-06-25 | 0.880 | 10,211,150 | -291,550 | 2.19% | 8,985,812 |
| 2007-06-26 | 2007-06-22 | 0.811 | 10,502,700 | 2.25% | 8,522,191 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy