History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-10-13 | 2025-10-09 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-10-10 | 2025-10-08 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-10-09 | 2025-10-06 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-10-08 | 2025-10-03 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-10-06 | 2025-10-02 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-10-03 | 2025-09-30 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-10-02 | 2025-09-29 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-09-30 | 2025-09-26 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2025-09-29 | 2025-09-25 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2025-09-26 | 2025-09-24 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2025-09-25 | 2025-09-23 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2025-09-24 | 2025-09-22 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2025-09-23 | 2025-09-19 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2025-09-22 | 2025-09-18 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2025-09-19 | 2025-09-17 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-09-18 | 2025-09-16 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-09-17 | 2025-09-15 | 0.119 | 401,000 | +0 | 0.04% | 47,719 |
| 2025-09-16 | 2025-09-12 | 0.120 | 401,000 | +0 | 0.04% | 48,120 |
| 2025-09-15 | 2025-09-11 | 0.120 | 401,000 | +0 | 0.04% | 48,120 |
| 2025-09-12 | 2025-09-10 | 0.120 | 401,000 | +0 | 0.04% | 48,120 |
| 2025-09-11 | 2025-09-09 | 0.120 | 401,000 | +0 | 0.04% | 48,120 |
| 2025-09-10 | 2025-09-08 | 0.124 | 401,000 | +0 | 0.04% | 49,724 |
| 2025-09-09 | 2025-09-05 | 0.124 | 401,000 | +0 | 0.04% | 49,724 |
| 2025-09-08 | 2025-09-04 | 0.110 | 401,000 | +0 | 0.04% | 44,110 |
| 2025-09-05 | 2025-09-03 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2025-09-04 | 2025-09-02 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2025-09-03 | 2025-09-01 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2025-09-02 | 2025-08-29 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2025-09-01 | 2025-08-28 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2025-08-29 | 2025-08-27 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2025-08-28 | 2025-08-26 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2025-08-27 | 2025-08-25 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2025-08-26 | 2025-08-22 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2025-08-25 | 2025-08-21 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2025-08-22 | 2025-08-20 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2025-08-21 | 2025-08-19 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2025-08-20 | 2025-08-18 | 0.094 | 401,000 | +0 | 0.04% | 37,694 |
| 2025-08-19 | 2025-08-15 | 0.094 | 401,000 | +0 | 0.04% | 37,694 |
| 2025-08-18 | 2025-08-14 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2025-08-15 | 2025-08-13 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2025-08-14 | 2025-08-12 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2025-08-13 | 2025-08-11 | 0.094 | 401,000 | +0 | 0.04% | 37,694 |
| 2025-08-12 | 2025-08-08 | 0.094 | 401,000 | +0 | 0.04% | 37,694 |
| 2025-08-11 | 2025-08-07 | 0.094 | 401,000 | +0 | 0.04% | 37,694 |
| 2025-08-08 | 2025-08-06 | 0.090 | 401,000 | +0 | 0.04% | 36,090 |
| 2025-08-07 | 2025-08-05 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2025-08-06 | 2025-08-04 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2025-08-05 | 2025-08-01 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2025-08-04 | 2025-07-31 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2025-08-01 | 2025-07-30 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2025-07-31 | 2025-07-29 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2025-07-30 | 2025-07-28 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2025-07-29 | 2025-07-25 | 0.106 | 401,000 | +0 | 0.04% | 42,506 |
| 2025-07-28 | 2025-07-24 | 0.106 | 401,000 | +0 | 0.04% | 42,506 |
| 2025-07-25 | 2025-07-23 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2025-07-24 | 2025-07-22 | 0.090 | 401,000 | +0 | 0.04% | 36,090 |
| 2025-07-23 | 2025-07-21 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-07-22 | 2025-07-18 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-07-21 | 2025-07-17 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-07-18 | 2025-07-16 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-07-17 | 2025-07-15 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-07-16 | 2025-07-14 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-07-15 | 2025-07-11 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-07-14 | 2025-07-10 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-07-11 | 2025-07-09 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2025-07-10 | 2025-07-08 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2025-07-09 | 2025-07-07 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2025-07-08 | 2025-07-04 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2025-07-07 | 2025-07-03 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2025-07-04 | 2025-07-02 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2025-07-03 | 2025-06-30 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2025-07-02 | 2025-06-27 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2025-06-30 | 2025-06-26 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2025-06-27 | 2025-06-25 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2025-06-26 | 2025-06-24 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2025-06-25 | 2025-06-23 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-06-24 | 2025-06-20 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-06-23 | 2025-06-19 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-06-20 | 2025-06-18 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-06-19 | 2025-06-17 | 0.070 | 401,000 | +0 | 0.04% | 28,070 |
| 2025-06-18 | 2025-06-16 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2025-06-17 | 2025-06-13 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2025-06-16 | 2025-06-12 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2025-06-13 | 2025-06-11 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2025-06-12 | 2025-06-10 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2025-06-11 | 2025-06-09 | 0.073 | 401,000 | +0 | 0.04% | 29,273 |
| 2025-06-10 | 2025-06-06 | 0.073 | 401,000 | +0 | 0.04% | 29,273 |
| 2025-06-09 | 2025-06-05 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2025-06-06 | 2025-06-04 | 0.071 | 401,000 | +0 | 0.04% | 28,471 |
| 2025-06-05 | 2025-06-03 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-06-04 | 2025-06-02 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-06-03 | 2025-05-30 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-06-02 | 2025-05-29 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-30 | 2025-05-28 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-29 | 2025-05-27 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-28 | 2025-05-26 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-27 | 2025-05-23 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-26 | 2025-05-22 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-23 | 2025-05-21 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-22 | 2025-05-20 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-21 | 2025-05-19 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-20 | 2025-05-16 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-19 | 2025-05-15 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-16 | 2025-05-14 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-15 | 2025-05-13 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-14 | 2025-05-12 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-13 | 2025-05-09 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-12 | 2025-05-08 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-09 | 2025-05-07 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-08 | 2025-05-06 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-05-07 | 2025-05-02 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2025-05-06 | 2025-04-30 | 0.067 | 401,000 | +0 | 0.04% | 26,867 |
| 2025-05-02 | 2025-04-29 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-04-30 | 2025-04-28 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-04-29 | 2025-04-25 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-04-28 | 2025-04-24 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-04-25 | 2025-04-23 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-04-24 | 2025-04-22 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-04-23 | 2025-04-17 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-04-22 | 2025-04-16 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-04-17 | 2025-04-15 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-04-16 | 2025-04-14 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-04-15 | 2025-04-11 | 0.069 | 401,000 | +0 | 0.04% | 27,669 |
| 2025-04-14 | 2025-04-10 | 0.069 | 401,000 | +0 | 0.04% | 27,669 |
| 2025-04-11 | 2025-04-09 | 0.069 | 401,000 | +0 | 0.04% | 27,669 |
| 2025-04-10 | 2025-04-08 | 0.069 | 401,000 | +0 | 0.04% | 27,669 |
| 2025-04-09 | 2025-04-07 | 0.070 | 401,000 | +0 | 0.04% | 28,070 |
| 2025-04-08 | 2025-04-03 | 0.084 | 401,000 | +0 | 0.04% | 33,684 |
| 2025-04-07 | 2025-04-02 | 0.085 | 401,000 | +0 | 0.04% | 34,085 |
| 2025-04-03 | 2025-04-01 | 0.085 | 401,000 | +0 | 0.04% | 34,085 |
| 2025-04-02 | 2025-03-31 | 0.085 | 401,000 | +0 | 0.04% | 34,085 |
| 2025-04-01 | 2025-03-28 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2025-03-31 | 2025-03-27 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2025-03-28 | 2025-03-26 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2025-03-27 | 2025-03-25 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2025-03-26 | 2025-03-24 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2025-03-25 | 2025-03-21 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2025-03-24 | 2025-03-20 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2025-03-21 | 2025-03-19 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2025-03-20 | 2025-03-18 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2025-03-19 | 2025-03-17 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-18 | 2025-03-14 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-17 | 2025-03-13 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-14 | 2025-03-12 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-13 | 2025-03-11 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-12 | 2025-03-10 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-11 | 2025-03-07 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-10 | 2025-03-06 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-07 | 2025-03-05 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-06 | 2025-03-04 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-05 | 2025-03-03 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-04 | 2025-02-28 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-03-03 | 2025-02-27 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-28 | 2025-02-26 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-27 | 2025-02-25 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-26 | 2025-02-24 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-25 | 2025-02-21 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-24 | 2025-02-20 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-21 | 2025-02-19 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-20 | 2025-02-18 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-19 | 2025-02-17 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-18 | 2025-02-14 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-17 | 2025-02-13 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-14 | 2025-02-12 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-13 | 2025-02-11 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2025-02-12 | 2025-02-10 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-02-11 | 2025-02-07 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2025-02-10 | 2025-02-06 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2025-02-07 | 2025-02-05 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-02-06 | 2025-02-04 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-02-05 | 2025-02-03 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-02-04 | 2025-01-28 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-02-03 | 2025-01-24 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-01-27 | 2025-01-23 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2025-01-24 | 2025-01-22 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2025-01-23 | 2025-01-21 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-01-22 | 2025-01-20 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-01-21 | 2025-01-17 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-01-20 | 2025-01-16 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-01-17 | 2025-01-15 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2025-01-16 | 2025-01-14 | 0.084 | 401,000 | +0 | 0.04% | 33,684 |
| 2025-01-15 | 2025-01-13 | 0.084 | 401,000 | +0 | 0.04% | 33,684 |
| 2025-01-14 | 2025-01-10 | 0.084 | 401,000 | +0 | 0.04% | 33,684 |
| 2025-01-13 | 2025-01-09 | 0.084 | 401,000 | +0 | 0.04% | 33,684 |
| 2025-01-10 | 2025-01-08 | 0.077 | 401,000 | +0 | 0.04% | 30,877 |
| 2025-01-09 | 2025-01-07 | 0.077 | 401,000 | +0 | 0.04% | 30,877 |
| 2025-01-08 | 2025-01-06 | 0.077 | 401,000 | +0 | 0.04% | 30,877 |
| 2025-01-07 | 2025-01-03 | 0.077 | 401,000 | +0 | 0.04% | 30,877 |
| 2025-01-06 | 2025-01-02 | 0.077 | 401,000 | +0 | 0.04% | 30,877 |
| 2025-01-03 | 2024-12-31 | 0.077 | 401,000 | +0 | 0.04% | 30,877 |
| 2025-01-02 | 2024-12-27 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-12-30 | 2024-12-24 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-12-27 | 2024-12-20 | 0.079 | 401,000 | +0 | 0.04% | 31,679 |
| 2024-12-23 | 2024-12-19 | 0.086 | 401,000 | +0 | 0.04% | 34,486 |
| 2024-12-20 | 2024-12-18 | 0.071 | 401,000 | +0 | 0.04% | 28,471 |
| 2024-12-19 | 2024-12-17 | 0.070 | 401,000 | +0 | 0.04% | 28,070 |
| 2024-12-18 | 2024-12-16 | 0.070 | 401,000 | +0 | 0.04% | 28,070 |
| 2024-12-17 | 2024-12-13 | 0.070 | 401,000 | +0 | 0.04% | 28,070 |
| 2024-12-16 | 2024-12-12 | 0.070 | 401,000 | +0 | 0.04% | 28,070 |
| 2024-12-13 | 2024-12-11 | 0.070 | 401,000 | +0 | 0.04% | 28,070 |
| 2024-12-12 | 2024-12-10 | 0.071 | 401,000 | +0 | 0.04% | 28,471 |
| 2024-12-11 | 2024-12-09 | 0.073 | 401,000 | +0 | 0.04% | 29,273 |
| 2024-12-10 | 2024-12-06 | 0.073 | 401,000 | +0 | 0.04% | 29,273 |
| 2024-12-09 | 2024-12-05 | 0.073 | 401,000 | +0 | 0.04% | 29,273 |
| 2024-12-06 | 2024-12-04 | 0.069 | 401,000 | +0 | 0.04% | 27,669 |
| 2024-12-05 | 2024-12-03 | 0.069 | 401,000 | +0 | 0.04% | 27,669 |
| 2024-12-04 | 2024-12-02 | 0.069 | 401,000 | +0 | 0.04% | 27,669 |
| 2024-12-03 | 2024-11-29 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-12-02 | 2024-11-28 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-29 | 2024-11-27 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-28 | 2024-11-26 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-27 | 2024-11-25 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-26 | 2024-11-22 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-25 | 2024-11-21 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-22 | 2024-11-20 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-21 | 2024-11-19 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-20 | 2024-11-18 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-19 | 2024-11-15 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-18 | 2024-11-14 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-15 | 2024-11-13 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-14 | 2024-11-12 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-13 | 2024-11-11 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-12 | 2024-11-08 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-11 | 2024-11-07 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-08 | 2024-11-06 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-07 | 2024-11-05 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-06 | 2024-11-04 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-05 | 2024-11-01 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-04 | 2024-10-31 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-11-01 | 2024-10-30 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-10-31 | 2024-10-29 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-30 | 2024-10-28 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-29 | 2024-10-25 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-28 | 2024-10-24 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-25 | 2024-10-23 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-24 | 2024-10-22 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-23 | 2024-10-21 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-22 | 2024-10-18 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-21 | 2024-10-17 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-18 | 2024-10-16 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-17 | 2024-10-15 | 0.078 | 401,000 | +0 | 0.04% | 31,278 |
| 2024-10-16 | 2024-10-14 | 0.090 | 401,000 | +0 | 0.04% | 36,090 |
| 2024-10-15 | 2024-10-10 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-10-14 | 2024-10-09 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-10-10 | 2024-10-08 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-10-09 | 2024-10-07 | 0.089 | 401,000 | +0 | 0.04% | 35,689 |
| 2024-10-08 | 2024-10-04 | 0.094 | 401,000 | +0 | 0.04% | 37,694 |
| 2024-10-07 | 2024-10-03 | 0.086 | 401,000 | +0 | 0.04% | 34,486 |
| 2024-10-04 | 2024-10-02 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2024-10-03 | 2024-09-30 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-10-02 | 2024-09-27 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-30 | 2024-09-26 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-27 | 2024-09-25 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-26 | 2024-09-24 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-25 | 2024-09-23 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-24 | 2024-09-20 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-23 | 2024-09-19 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-20 | 2024-09-17 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-19 | 2024-09-16 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-17 | 2024-09-13 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-16 | 2024-09-12 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-13 | 2024-09-11 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-12 | 2024-09-10 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-11 | 2024-09-09 | 0.068 | 401,000 | +0 | 0.04% | 27,268 |
| 2024-09-10 | 2024-09-05 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-09-09 | 2024-09-04 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-09-05 | 2024-09-03 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-09-04 | 2024-09-02 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-09-03 | 2024-08-30 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-09-02 | 2024-08-29 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-08-30 | 2024-08-28 | 0.074 | 401,000 | +0 | 0.04% | 29,674 |
| 2024-08-29 | 2024-08-27 | 0.074 | 401,000 | +0 | 0.04% | 29,674 |
| 2024-08-28 | 2024-08-26 | 0.074 | 401,000 | +0 | 0.04% | 29,674 |
| 2024-08-27 | 2024-08-23 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-08-26 | 2024-08-22 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-08-23 | 2024-08-21 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-08-22 | 2024-08-20 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-08-21 | 2024-08-19 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-08-20 | 2024-08-16 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-08-19 | 2024-08-15 | 0.072 | 401,000 | +0 | 0.04% | 28,872 |
| 2024-08-16 | 2024-08-14 | 0.072 | 401,000 | +0 | 0.04% | 28,872 |
| 2024-08-15 | 2024-08-13 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2024-08-14 | 2024-08-12 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2024-08-13 | 2024-08-09 | 0.076 | 401,000 | +0 | 0.04% | 30,476 |
| 2024-08-12 | 2024-08-08 | 0.075 | 401,000 | +0 | 0.04% | 30,075 |
| 2024-08-09 | 2024-08-07 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-08-08 | 2024-08-06 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-08-07 | 2024-08-05 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-08-06 | 2024-08-02 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-08-05 | 2024-08-01 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-08-02 | 2024-07-31 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-08-01 | 2024-07-30 | 0.080 | 401,000 | +0 | 0.04% | 32,080 |
| 2024-07-31 | 2024-07-29 | 0.084 | 401,000 | +0 | 0.04% | 33,684 |
| 2024-07-30 | 2024-07-26 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-29 | 2024-07-25 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-26 | 2024-07-24 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-25 | 2024-07-23 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-24 | 2024-07-22 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-23 | 2024-07-19 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-22 | 2024-07-18 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-19 | 2024-07-17 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-18 | 2024-07-16 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-17 | 2024-07-15 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-16 | 2024-07-12 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-15 | 2024-07-11 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-12 | 2024-07-10 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-11 | 2024-07-09 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-10 | 2024-07-08 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-09 | 2024-07-05 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-08 | 2024-07-04 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-05 | 2024-07-03 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-04 | 2024-07-02 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-03 | 2024-06-28 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-07-02 | 2024-06-27 | 0.081 | 401,000 | +0 | 0.04% | 32,481 |
| 2024-06-28 | 2024-06-26 | 0.084 | 401,000 | +0 | 0.04% | 33,684 |
| 2024-06-27 | 2024-06-25 | 0.084 | 401,000 | +0 | 0.04% | 33,684 |
| 2024-06-26 | 2024-06-24 | 0.084 | 401,000 | +0 | 0.04% | 33,684 |
| 2024-06-25 | 2024-06-21 | 0.084 | 401,000 | +0 | 0.04% | 33,684 |
| 2024-06-24 | 2024-06-20 | 0.082 | 401,000 | +0 | 0.04% | 32,882 |
| 2024-06-21 | 2024-06-19 | 0.082 | 401,000 | +0 | 0.04% | 32,882 |
| 2024-06-20 | 2024-06-18 | 0.082 | 401,000 | +0 | 0.04% | 32,882 |
| 2024-06-19 | 2024-06-17 | 0.082 | 401,000 | +0 | 0.04% | 32,882 |
| 2024-06-18 | 2024-06-14 | 0.082 | 401,000 | +0 | 0.04% | 32,882 |
| 2024-06-17 | 2024-06-13 | 0.082 | 401,000 | +0 | 0.04% | 32,882 |
| 2024-06-14 | 2024-06-12 | 0.082 | 401,000 | +0 | 0.04% | 32,882 |
| 2024-06-13 | 2024-06-11 | 0.082 | 401,000 | +0 | 0.04% | 32,882 |
| 2024-06-12 | 2024-06-07 | 0.090 | 401,000 | +0 | 0.04% | 36,090 |
| 2024-06-11 | 2024-06-06 | 0.085 | 401,000 | +0 | 0.04% | 34,085 |
| 2024-06-07 | 2024-06-05 | 0.085 | 401,000 | +0 | 0.04% | 34,085 |
| 2024-06-06 | 2024-06-04 | 0.086 | 401,000 | +0 | 0.04% | 34,486 |
| 2024-06-05 | 2024-06-03 | 0.086 | 401,000 | +0 | 0.04% | 34,486 |
| 2024-06-04 | 2024-05-31 | 0.090 | 401,000 | +0 | 0.04% | 36,090 |
| 2024-06-03 | 2024-05-30 | 0.090 | 401,000 | +0 | 0.04% | 36,090 |
| 2024-05-31 | 2024-05-29 | 0.090 | 401,000 | +0 | 0.04% | 36,090 |
| 2024-05-30 | 2024-05-28 | 0.090 | 401,000 | +0 | 0.04% | 36,090 |
| 2024-05-29 | 2024-05-27 | 0.090 | 401,000 | +0 | 0.04% | 36,090 |
| 2024-05-28 | 2024-05-24 | 0.088 | 401,000 | +0 | 0.04% | 35,288 |
| 2024-05-27 | 2024-05-23 | 0.088 | 401,000 | +0 | 0.04% | 35,288 |
| 2024-05-24 | 2024-05-22 | 0.088 | 401,000 | +0 | 0.04% | 35,288 |
| 2024-05-23 | 2024-05-21 | 0.086 | 401,000 | +0 | 0.04% | 34,486 |
| 2024-05-22 | 2024-05-20 | 0.086 | 401,000 | +0 | 0.04% | 34,486 |
| 2024-05-21 | 2024-05-17 | 0.086 | 401,000 | +0 | 0.04% | 34,486 |
| 2024-05-20 | 2024-05-16 | 0.094 | 401,000 | +0 | 0.04% | 37,694 |
| 2024-05-17 | 2024-05-14 | 0.094 | 401,000 | +0 | 0.04% | 37,694 |
| 2024-05-16 | 2024-05-13 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2024-05-14 | 2024-05-10 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2024-05-13 | 2024-05-09 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-05-10 | 2024-05-08 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-05-09 | 2024-05-07 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-05-08 | 2024-05-06 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-05-07 | 2024-05-03 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-05-06 | 2024-05-02 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-05-03 | 2024-04-30 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-05-02 | 2024-04-29 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-04-30 | 2024-04-26 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-04-29 | 2024-04-25 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-04-26 | 2024-04-24 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-04-25 | 2024-04-23 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-04-24 | 2024-04-22 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-23 | 2024-04-19 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-22 | 2024-04-18 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-19 | 2024-04-17 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-18 | 2024-04-16 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-17 | 2024-04-15 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-16 | 2024-04-12 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-15 | 2024-04-11 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-12 | 2024-04-10 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-11 | 2024-04-09 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-10 | 2024-04-08 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-09 | 2024-04-05 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-08 | 2024-04-03 | 0.108 | 401,000 | +0 | 0.04% | 43,308 |
| 2024-04-05 | 2024-04-02 | 0.089 | 401,000 | +0 | 0.04% | 35,689 |
| 2024-04-03 | 2024-03-28 | 0.089 | 401,000 | +0 | 0.04% | 35,689 |
| 2024-04-02 | 2024-03-27 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2024-03-28 | 2024-03-26 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2024-03-27 | 2024-03-25 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2024-03-26 | 2024-03-22 | 0.095 | 401,000 | +0 | 0.04% | 38,095 |
| 2024-03-25 | 2024-03-21 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-22 | 2024-03-20 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-21 | 2024-03-19 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-20 | 2024-03-18 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-19 | 2024-03-15 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-18 | 2024-03-14 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-15 | 2024-03-13 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-14 | 2024-03-12 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-13 | 2024-03-11 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-12 | 2024-03-08 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-11 | 2024-03-07 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-08 | 2024-03-06 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2024-03-07 | 2024-03-05 | 0.112 | 401,000 | +0 | 0.04% | 44,912 |
| 2024-03-06 | 2024-03-04 | 0.112 | 401,000 | +0 | 0.04% | 44,912 |
| 2024-03-05 | 2024-03-01 | 0.112 | 401,000 | +0 | 0.04% | 44,912 |
| 2024-03-04 | 2024-02-29 | 0.112 | 401,000 | +0 | 0.04% | 44,912 |
| 2024-03-01 | 2024-02-28 | 0.112 | 401,000 | +0 | 0.04% | 44,912 |
| 2024-02-29 | 2024-02-27 | 0.112 | 401,000 | +0 | 0.04% | 44,912 |
| 2024-02-28 | 2024-02-26 | 0.115 | 401,000 | +0 | 0.04% | 46,115 |
| 2024-02-27 | 2024-02-23 | 0.117 | 401,000 | +0 | 0.04% | 46,917 |
| 2024-02-26 | 2024-02-22 | 0.118 | 401,000 | +0 | 0.04% | 47,318 |
| 2024-02-23 | 2024-02-21 | 0.098 | 401,000 | +0 | 0.04% | 39,298 |
| 2024-02-22 | 2024-02-20 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-21 | 2024-02-19 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-20 | 2024-02-16 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-19 | 2024-02-15 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-16 | 2024-02-14 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-15 | 2024-02-09 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-14 | 2024-02-07 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-08 | 2024-02-06 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-07 | 2024-02-05 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-06 | 2024-02-02 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-05 | 2024-02-01 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-02 | 2024-01-31 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-02-01 | 2024-01-30 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2024-01-31 | 2024-01-29 | 0.098 | 401,000 | +0 | 0.04% | 39,298 |
| 2024-01-30 | 2024-01-26 | 0.125 | 401,000 | +0 | 0.04% | 50,125 |
| 2024-01-29 | 2024-01-25 | 0.130 | 401,000 | +0 | 0.04% | 52,130 |
| 2024-01-26 | 2024-01-24 | 0.130 | 401,000 | +0 | 0.04% | 52,130 |
| 2024-01-25 | 2024-01-23 | 0.130 | 401,000 | +0 | 0.04% | 52,130 |
| 2024-01-24 | 2024-01-22 | 0.130 | 401,000 | +0 | 0.04% | 52,130 |
| 2024-01-23 | 2024-01-19 | 0.130 | 401,000 | +0 | 0.04% | 52,130 |
| 2024-01-22 | 2024-01-18 | 0.130 | 401,000 | +0 | 0.04% | 52,130 |
| 2024-01-19 | 2024-01-17 | 0.135 | 401,000 | +0 | 0.04% | 54,135 |
| 2024-01-18 | 2024-01-16 | 0.155 | 401,000 | +0 | 0.04% | 62,155 |
| 2024-01-17 | 2024-01-15 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2024-01-16 | 2024-01-12 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2024-01-15 | 2024-01-11 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2024-01-12 | 2024-01-10 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2024-01-11 | 2024-01-09 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2024-01-10 | 2024-01-08 | 0.127 | 401,000 | +0 | 0.04% | 50,927 |
| 2024-01-09 | 2024-01-05 | 0.127 | 401,000 | +0 | 0.04% | 50,927 |
| 2024-01-08 | 2024-01-04 | 0.127 | 401,000 | +0 | 0.04% | 50,927 |
| 2024-01-05 | 2024-01-03 | 0.127 | 401,000 | +0 | 0.04% | 50,927 |
| 2024-01-04 | 2024-01-02 | 0.127 | 401,000 | +0 | 0.04% | 50,927 |
| 2024-01-03 | 2023-12-29 | 0.127 | 401,000 | +0 | 0.04% | 50,927 |
| 2024-01-02 | 2023-12-28 | 0.127 | 401,000 | +0 | 0.04% | 50,927 |
| 2023-12-29 | 2023-12-27 | 0.127 | 401,000 | +0 | 0.04% | 50,927 |
| 2023-12-28 | 2023-12-22 | 0.128 | 401,000 | +0 | 0.04% | 51,328 |
| 2023-12-27 | 2023-12-21 | 0.128 | 401,000 | +0 | 0.04% | 51,328 |
| 2023-12-22 | 2023-12-20 | 0.114 | 401,000 | +0 | 0.04% | 45,714 |
| 2023-12-21 | 2023-12-19 | 0.120 | 401,000 | +0 | 0.04% | 48,120 |
| 2023-12-20 | 2023-12-18 | 0.120 | 401,000 | +0 | 0.04% | 48,120 |
| 2023-12-19 | 2023-12-15 | 0.120 | 401,000 | +0 | 0.04% | 48,120 |
| 2023-12-18 | 2023-12-14 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-12-15 | 2023-12-13 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-12-14 | 2023-12-12 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-12-13 | 2023-12-11 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-12-12 | 2023-12-08 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-12-11 | 2023-12-07 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-12-08 | 2023-12-06 | 0.086 | 401,000 | +0 | 0.04% | 34,486 |
| 2023-12-07 | 2023-12-05 | 0.086 | 401,000 | +0 | 0.04% | 34,486 |
| 2023-12-06 | 2023-12-04 | 0.086 | 401,000 | +0 | 0.04% | 34,486 |
| 2023-12-05 | 2023-12-01 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2023-12-04 | 2023-11-30 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2023-12-01 | 2023-11-29 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2023-11-30 | 2023-11-28 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2023-11-29 | 2023-11-27 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2023-11-28 | 2023-11-24 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2023-11-27 | 2023-11-23 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2023-11-24 | 2023-11-22 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2023-11-23 | 2023-11-21 | 0.093 | 401,000 | +0 | 0.04% | 37,293 |
| 2023-11-22 | 2023-11-20 | 0.091 | 401,000 | +0 | 0.04% | 36,491 |
| 2023-11-21 | 2023-11-17 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-20 | 2023-11-16 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-17 | 2023-11-15 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-16 | 2023-11-14 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-15 | 2023-11-13 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-14 | 2023-11-10 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-13 | 2023-11-09 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-10 | 2023-11-08 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-09 | 2023-11-07 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-08 | 2023-11-06 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-07 | 2023-11-03 | 0.098 | 401,000 | +0 | 0.04% | 39,298 |
| 2023-11-06 | 2023-11-02 | 0.098 | 401,000 | +0 | 0.04% | 39,298 |
| 2023-11-03 | 2023-11-01 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-02 | 2023-10-31 | 0.099 | 401,000 | +0 | 0.04% | 39,699 |
| 2023-11-01 | 2023-10-30 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-10-31 | 2023-10-27 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-10-30 | 2023-10-26 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-10-27 | 2023-10-25 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-10-26 | 2023-10-24 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-10-25 | 2023-10-20 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-10-24 | 2023-10-19 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-10-20 | 2023-10-18 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-10-19 | 2023-10-17 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-10-18 | 2023-10-16 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2023-10-17 | 2023-10-13 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2023-10-16 | 2023-10-12 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-10-13 | 2023-10-11 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-10-12 | 2023-10-10 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-10-11 | 2023-10-09 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-10-10 | 2023-10-06 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-10-09 | 2023-10-05 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-10-06 | 2023-10-04 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-10-05 | 2023-10-03 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-10-04 | 2023-09-29 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-10-03 | 2023-09-28 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-09-29 | 2023-09-27 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-09-28 | 2023-09-26 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-09-27 | 2023-09-25 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-09-26 | 2023-09-22 | 0.098 | 401,000 | +0 | 0.04% | 39,298 |
| 2023-09-25 | 2023-09-21 | 0.098 | 401,000 | +0 | 0.04% | 39,298 |
| 2023-09-22 | 2023-09-20 | 0.098 | 401,000 | +0 | 0.04% | 39,298 |
| 2023-09-21 | 2023-09-19 | 0.098 | 401,000 | +0 | 0.04% | 39,298 |
| 2023-09-20 | 2023-09-18 | 0.100 | 401,000 | +0 | 0.04% | 40,100 |
| 2023-09-19 | 2023-09-15 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2023-09-18 | 2023-09-14 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2023-09-15 | 2023-09-13 | 0.097 | 401,000 | +0 | 0.04% | 38,897 |
| 2023-09-14 | 2023-09-12 | 0.096 | 401,000 | +0 | 0.04% | 38,496 |
| 2023-09-13 | 2023-09-11 | 0.096 | 401,000 | +0 | 0.04% | 38,496 |
| 2023-09-12 | 2023-09-07 | 0.096 | 401,000 | +0 | 0.04% | 38,496 |
| 2023-09-11 | 2023-09-06 | 0.096 | 401,000 | +0 | 0.04% | 38,496 |
| 2023-09-07 | 2023-09-05 | 0.096 | 401,000 | +0 | 0.04% | 38,496 |
| 2023-09-06 | 2023-09-04 | 0.096 | 401,000 | +0 | 0.04% | 38,496 |
| 2023-09-05 | 2023-08-31 | 0.096 | 401,000 | +0 | 0.04% | 38,496 |
| 2023-09-04 | 2023-08-30 | 0.096 | 401,000 | +0 | 0.04% | 38,496 |
| 2023-08-31 | 2023-08-29 | 0.092 | 401,000 | +0 | 0.04% | 36,892 |
| 2023-08-30 | 2023-08-28 | 0.092 | 401,000 | +0 | 0.04% | 36,892 |
| 2023-08-29 | 2023-08-25 | 0.098 | 401,000 | +0 | 0.04% | 39,298 |
| 2023-08-28 | 2023-08-24 | 0.098 | 401,000 | +0 | 0.04% | 39,298 |
| 2023-08-25 | 2023-08-23 | 0.094 | 401,000 | +0 | 0.04% | 37,694 |
| 2023-08-24 | 2023-08-22 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-23 | 2023-08-21 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-22 | 2023-08-18 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-21 | 2023-08-17 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-18 | 2023-08-16 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-17 | 2023-08-15 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-16 | 2023-08-14 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-15 | 2023-08-11 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-14 | 2023-08-10 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-11 | 2023-08-09 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-10 | 2023-08-08 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-09 | 2023-08-07 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-08 | 2023-08-04 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-07 | 2023-08-03 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-04 | 2023-08-02 | 0.104 | 401,000 | +0 | 0.04% | 41,704 |
| 2023-08-03 | 2023-08-01 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-08-02 | 2023-07-31 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-08-01 | 2023-07-28 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-31 | 2023-07-27 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-28 | 2023-07-26 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-27 | 2023-07-25 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-26 | 2023-07-24 | 0.101 | 401,000 | +0 | 0.04% | 40,501 |
| 2023-07-25 | 2023-07-21 | 0.101 | 401,000 | +0 | 0.04% | 40,501 |
| 2023-07-24 | 2023-07-20 | 0.101 | 401,000 | +0 | 0.04% | 40,501 |
| 2023-07-21 | 2023-07-19 | 0.101 | 401,000 | +0 | 0.04% | 40,501 |
| 2023-07-20 | 2023-07-18 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-19 | 2023-07-14 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-18 | 2023-07-13 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-14 | 2023-07-12 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-13 | 2023-07-11 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-12 | 2023-07-10 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-11 | 2023-07-07 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-10 | 2023-07-06 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-07 | 2023-07-05 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-06 | 2023-07-04 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-05 | 2023-07-03 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-04 | 2023-06-30 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-07-03 | 2023-06-29 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-06-30 | 2023-06-28 | 0.105 | 401,000 | +0 | 0.04% | 42,105 |
| 2023-06-29 | 2023-06-27 | 0.110 | 401,000 | +0 | 0.04% | 44,110 |
| 2023-06-28 | 2023-06-26 | 0.107 | 401,000 | +0 | 0.04% | 42,907 |
| 2023-06-27 | 2023-06-23 | 0.107 | 401,000 | +0 | 0.04% | 42,907 |
| 2023-06-26 | 2023-06-21 | 0.107 | 401,000 | +0 | 0.04% | 42,907 |
| 2023-06-23 | 2023-06-20 | 0.107 | 401,000 | +0 | 0.04% | 42,907 |
| 2023-06-21 | 2023-06-19 | 0.107 | 401,000 | +0 | 0.04% | 42,907 |
| 2023-06-20 | 2023-06-16 | 0.107 | 401,000 | +0 | 0.04% | 42,907 |
| 2023-06-19 | 2023-06-15 | 0.107 | 401,000 | +0 | 0.04% | 42,907 |
| 2023-06-16 | 2023-06-14 | 0.107 | 401,000 | +0 | 0.04% | 42,907 |
| 2023-06-15 | 2023-06-13 | 0.107 | 401,000 | +0 | 0.04% | 42,907 |
| 2023-06-14 | 2023-06-12 | 0.107 | 401,000 | +0 | 0.04% | 42,907 |
| 2023-06-13 | 2023-06-09 | 0.107 | 401,000 | -20,000 | 0.04% | 42,907 |
| 2022-11-28 | 2022-11-24 | 0.143 | 421,000 | +200,000 | 0.04% | 60,203 |
| 2020-06-18 | 2020-06-16 | 0.198 | 221,000 | +20,000 | 0.02% | 43,758 |
| 2018-04-20 | 2018-04-18 | 0.310 | 201,000 | -60,000 | 0.02% | 62,310 |
| 2018-03-12 | 2018-03-08 | 0.280 | 261,000 | +60,000 | 0.02% | 73,080 |
| 2016-08-30 | 2016-08-26 | 0.450 | 201,000 | +1,000 | 0.02% | 90,450 |
| 2015-07-10 | 2015-07-08 | 0.629 | 200,000 | +25,000 | 0.04% | 125,714 |
| 2015-05-08 | 2015-05-06 | 1.131 | 175,000 | +175,000 | 0.04% | 198,000 |
| 2015-03-12 | 2015-03-10 | 0.914 | 0 | -52,500 | ||
| 2015-02-09 | 2015-02-05 | 0.731 | 52,500 | +52,500 | 0.01% | 38,400 |
| 2014-11-27 | 2014-11-25 | 1.017 | 0 | -35,000 | ||
| 2014-11-19 | 2014-11-17 | 0.789 | 35,000 | +35,000 | 0.01% | 27,600 |
| 2013-11-15 | 2013-11-13 | 0.423 | 0 | -17,500 | ||
| 2013-10-29 | 2013-10-25 | 0.457 | 17,500 | +17,500 | 0.00% | 8,000 |
| 2012-04-30 | 2012-04-26 | 0.389 | 0 | -9,625 | ||
| 2011-12-15 | 2011-12-13 | 0.457 | 9,625 | +9,625 | 0.00% | 4,400 |
| 2010-01-20 | 2010-01-18 | 0.903 | 0 | -17,500 | ||
| 2009-06-08 | 2009-06-04 | 0.846 | 17,500 | +17,500 | 0.00% | 14,800 |
| 2009-05-08 | 2009-05-06 | 0.926 | 0 | -52,500 | ||
| 2009-05-07 | 2009-05-05 | 0.789 | 52,500 | +52,500 | 0.01% | 41,400 |
| 2009-05-06 | 2009-05-04 | 0.571 | 0 | -17,500 | ||
| 2008-05-14 | 2008-05-09 | 1.109 | 17,500 | -17,500 | 0.00% | 19,400 |
| 2008-05-08 | 2008-05-06 | 1.143 | 35,000 | +17,500 | 0.01% | 40,000 |
| 2008-04-29 | 2008-04-25 | 0.743 | 17,500 | -35,000 | 0.00% | 13,000 |
| 2008-04-28 | 2008-04-24 | 0.709 | 52,500 | +35,000 | 0.01% | 37,200 |
| 2007-10-18 | 2007-10-16 | 1.531 | 17,500 | -35,000 | 0.00% | 26,800 |
| 2007-10-17 | 2007-10-15 | 1.703 | 52,500 | +52,500 | 0.01% | 89,400 |
| 2007-09-11 | 2007-09-07 | 1.040 | 0 | -402,500 | ||
| 2007-09-07 | 2007-09-05 | 0.914 | 402,500 | +87,500 | 0.09% | 368,000 |
| 2007-09-06 | 2007-09-04 | 0.914 | 315,000 | -70,000 | 0.07% | 288,000 |
| 2007-09-05 | 2007-09-03 | 0.926 | 385,000 | +70,000 | 0.08% | 356,400 |
| 2007-09-04 | 2007-08-31 | 0.926 | 315,000 | +52,500 | 0.07% | 291,600 |
| 2007-09-03 | 2007-08-30 | 0.914 | 262,500 | +87,500 | 0.06% | 240,000 |
| 2007-08-31 | 2007-08-29 | 0.914 | 175,000 | +175,000 | 0.04% | 160,000 |
| 2007-08-29 | 2007-08-27 | 0.983 | 0 | -332,500 | ||
| 2007-08-28 | 2007-08-24 | 0.914 | 332,500 | -87,500 | 0.07% | 304,000 |
| 2007-08-20 | 2007-08-16 | 0.846 | 420,000 | +70,000 | 0.09% | 355,200 |
| 2007-08-17 | 2007-08-15 | 0.960 | 350,000 | +87,500 | 0.08% | 336,000 |
| 2007-08-16 | 2007-08-14 | 0.971 | 262,500 | +175,000 | 0.06% | 255,000 |
| 2007-08-14 | 2007-08-10 | 0.937 | 87,500 | +87,500 | 0.02% | 82,000 |
| 2007-08-08 | 2007-08-06 | 1.040 | 0 | -17,500 | ||
| 2007-07-30 | 2007-07-26 | 0.777 | 17,500 | +17,500 | 0.00% | 13,600 |
| 2007-06-26 | 2007-06-22 | 0.811 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy