History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-10-13 | 2025-10-09 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-10-10 | 2025-10-08 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-10-09 | 2025-10-06 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-10-08 | 2025-10-03 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-10-06 | 2025-10-02 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-10-03 | 2025-09-30 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-10-02 | 2025-09-29 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-09-30 | 2025-09-26 | 0.114 | 12,139 | +0 | 0.00% | 1,384 |
| 2025-09-29 | 2025-09-25 | 0.114 | 12,139 | +0 | 0.00% | 1,384 |
| 2025-09-26 | 2025-09-24 | 0.114 | 12,139 | +0 | 0.00% | 1,384 |
| 2025-09-25 | 2025-09-23 | 0.114 | 12,139 | +0 | 0.00% | 1,384 |
| 2025-09-24 | 2025-09-22 | 0.114 | 12,139 | +0 | 0.00% | 1,384 |
| 2025-09-23 | 2025-09-19 | 0.114 | 12,139 | +0 | 0.00% | 1,384 |
| 2025-09-22 | 2025-09-18 | 0.114 | 12,139 | +0 | 0.00% | 1,384 |
| 2025-09-19 | 2025-09-17 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-09-18 | 2025-09-16 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-09-17 | 2025-09-15 | 0.119 | 12,139 | +0 | 0.00% | 1,445 |
| 2025-09-16 | 2025-09-12 | 0.120 | 12,139 | +0 | 0.00% | 1,457 |
| 2025-09-15 | 2025-09-11 | 0.120 | 12,139 | +0 | 0.00% | 1,457 |
| 2025-09-12 | 2025-09-10 | 0.120 | 12,139 | +0 | 0.00% | 1,457 |
| 2025-09-11 | 2025-09-09 | 0.120 | 12,139 | +0 | 0.00% | 1,457 |
| 2025-09-10 | 2025-09-08 | 0.124 | 12,139 | +0 | 0.00% | 1,505 |
| 2025-09-09 | 2025-09-05 | 0.124 | 12,139 | +0 | 0.00% | 1,505 |
| 2025-09-08 | 2025-09-04 | 0.110 | 12,139 | +0 | 0.00% | 1,335 |
| 2025-09-05 | 2025-09-03 | 0.100 | 12,139 | +6,562 | 0.00% | 1,214 |
| 2025-07-31 | 2025-07-29 | 0.093 | 5,577 | -7,069 | 0.00% | 519 |
| 2025-07-30 | 2025-07-28 | 0.095 | 12,646 | +10,000 | 0.00% | 1,201 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,646 | -10,000 | 0.00% | 212 |
| 2025-02-27 | 2025-02-25 | 0.075 | 12,646 | +1,000 | 0.00% | 948 |
| 2025-02-03 | 2025-01-24 | 0.080 | 11,646 | +10,000 | 0.00% | 932 |
| 2024-12-20 | 2024-12-18 | 0.071 | 1,646 | -10,000 | 0.00% | 117 |
| 2024-10-23 | 2024-10-21 | 0.078 | 11,646 | +200 | 0.00% | 908 |
| 2024-10-16 | 2024-10-14 | 0.090 | 11,446 | +10,000 | 0.00% | 1,030 |
| 2024-07-30 | 2024-07-26 | 0.081 | 1,446 | +1,200 | 0.00% | 117 |
| 2024-06-13 | 2024-06-11 | 0.082 | 246 | -16,552 | 0.00% | 20 |
| 2024-06-12 | 2024-06-07 | 0.090 | 16,798 | +1,000 | 0.00% | 1,512 |
| 2024-04-24 | 2024-04-22 | 0.108 | 15,798 | +3,000 | 0.00% | 1,706 |
| 2024-04-09 | 2024-04-05 | 0.108 | 12,798 | +2,000 | 0.00% | 1,382 |
| 2024-03-19 | 2024-03-15 | 0.100 | 10,798 | +3,000 | 0.00% | 1,080 |
| 2024-01-31 | 2024-01-29 | 0.098 | 7,798 | -10,000 | 0.00% | 764 |
| 2024-01-24 | 2024-01-22 | 0.130 | 17,798 | +5,000 | 0.00% | 2,314 |
| 2024-01-23 | 2024-01-19 | 0.130 | 12,798 | +5,544 | 0.00% | 1,664 |
| 2023-12-27 | 2023-12-21 | 0.128 | 7,254 | +3,000 | 0.00% | 929 |
| 2023-12-06 | 2023-12-04 | 0.086 | 4,254 | -2,400 | 0.00% | 366 |
| 2023-10-12 | 2023-10-10 | 0.105 | 6,654 | +2,000 | 0.00% | 699 |
| 2023-10-05 | 2023-10-03 | 0.105 | 4,654 | +2,000 | 0.00% | 489 |
| 2023-09-21 | 2023-09-19 | 0.098 | 2,654 | -14,000 | 0.00% | 260 |
| 2023-08-31 | 2023-08-29 | 0.092 | 16,654 | +476 | 0.00% | 1,532 |
| 2023-07-21 | 2023-07-19 | 0.101 | 16,178 | +15,273 | 0.00% | 1,634 |
| 2023-05-02 | 2023-04-27 | 0.150 | 905 | -10,687 | 0.00% | 136 |
| 2023-04-27 | 2023-04-25 | 0.109 | 11,592 | +5,000 | 0.00% | 1,264 |
| 2023-03-21 | 2023-03-17 | 0.114 | 6,592 | -10,000 | 0.00% | 751 |
| 2022-12-15 | 2022-12-13 | 0.143 | 16,592 | +5,000 | 0.00% | 2,373 |
| 2022-11-16 | 2022-11-14 | 0.116 | 11,592 | -5,000 | 0.00% | 1,345 |
| 2022-11-09 | 2022-11-07 | 0.133 | 16,592 | +10,000 | 0.00% | 2,207 |
| 2022-10-18 | 2022-10-14 | 0.136 | 6,592 | -10,000 | 0.00% | 897 |
| 2022-10-07 | 2022-10-05 | 0.145 | 16,592 | +11,639 | 0.00% | 2,406 |
| 2022-10-05 | 2022-09-30 | 0.145 | 4,953 | +3,000 | 0.00% | 718 |
| 2022-09-29 | 2022-09-27 | 0.145 | 1,953 | +4 | 0.00% | 283 |
| 2022-09-27 | 2022-09-23 | 0.145 | 1,949 | -17,663 | 0.00% | 283 |
| 2022-09-21 | 2022-09-19 | 0.150 | 19,612 | +248 | 0.00% | 2,942 |
| 2022-09-09 | 2022-09-07 | 0.156 | 19,364 | +10,546 | 0.00% | 3,021 |
| 2022-06-23 | 2022-06-21 | 0.155 | 8,818 | +1,000 | 0.00% | 1,367 |
| 2022-06-17 | 2022-06-15 | 0.135 | 7,818 | +3,000 | 0.00% | 1,055 |
| 2022-04-12 | 2022-04-08 | 0.115 | 4,818 | +4,200 | 0.00% | 554 |
| 2022-02-11 | 2022-02-09 | 0.126 | 618 | -14,000 | 0.00% | 78 |
| 2021-11-25 | 2021-11-23 | 0.137 | 14,618 | +10,000 | 0.00% | 2,003 |
| 2021-08-11 | 2021-08-09 | 0.160 | 4,618 | +1,600 | 0.00% | 739 |
| 2021-07-12 | 2021-07-08 | 0.160 | 3,018 | -10,000 | 0.00% | 483 |
| 2021-07-05 | 2021-06-30 | 0.152 | 13,018 | +7,392 | 0.00% | 1,979 |
| 2021-05-13 | 2021-05-11 | 0.180 | 5,626 | +5,000 | 0.00% | 1,013 |
| 2021-04-22 | 2021-04-20 | 0.148 | 626 | -10,000 | 0.00% | 93 |
| 2021-03-23 | 2021-03-19 | 0.162 | 10,626 | +10,000 | 0.00% | 1,721 |
| 2021-03-17 | 2021-03-15 | 0.147 | 626 | -15,000 | 0.00% | 92 |
| 2021-03-08 | 2021-03-04 | 0.162 | 15,626 | +15,000 | 0.00% | 2,531 |
| 2021-01-25 | 2021-01-21 | 0.155 | 626 | -6,800 | 0.00% | 97 |
| 2021-01-14 | 2021-01-12 | 0.162 | 7,426 | -9,453 | 0.00% | 1,203 |
| 2020-12-16 | 2020-12-14 | 0.163 | 16,879 | +16,000 | 0.00% | 2,751 |
| 2020-11-18 | 2020-11-16 | 0.169 | 879 | +200 | 0.00% | 149 |
| 2020-10-16 | 2020-10-14 | 0.170 | 679 | -20,000 | 0.00% | 115 |
| 2020-10-08 | 2020-10-06 | 0.173 | 20,679 | -60,000 | 0.00% | 3,577 |
| 2020-10-06 | 2020-09-30 | 0.174 | 80,679 | -20,000 | 0.01% | 14,038 |
| 2020-09-23 | 2020-09-21 | 0.180 | 100,679 | +80,000 | 0.01% | 18,122 |
| 2020-09-18 | 2020-09-16 | 0.183 | 20,679 | -60,000 | 0.00% | 3,784 |
| 2020-09-17 | 2020-09-15 | 0.183 | 80,679 | +80,000 | 0.01% | 14,764 |
| 2020-09-16 | 2020-09-14 | 0.185 | 679 | -1,600 | 0.00% | 126 |
| 2020-09-04 | 2020-09-02 | 0.185 | 2,279 | -129,454 | 0.00% | 422 |
| 2020-09-03 | 2020-09-01 | 0.193 | 131,733 | -80,000 | 0.01% | 25,424 |
| 2020-08-31 | 2020-08-27 | 0.184 | 211,733 | -60,000 | 0.02% | 38,959 |
| 2020-08-28 | 2020-08-26 | 0.177 | 271,733 | +100,000 | 0.02% | 48,097 |
| 2020-08-25 | 2020-08-21 | 0.180 | 171,733 | +170,000 | 0.01% | 30,912 |
| 2020-08-20 | 2020-08-18 | 0.191 | 1,733 | -7,381 | 0.00% | 331 |
| 2020-08-13 | 2020-08-11 | 0.190 | 9,114 | -10,000 | 0.00% | 1,732 |
| 2020-08-07 | 2020-08-05 | 0.192 | 19,114 | -20,000 | 0.00% | 3,670 |
| 2020-08-04 | 2020-07-31 | 0.192 | 39,114 | +1,000 | 0.00% | 7,510 |
| 2020-08-03 | 2020-07-30 | 0.194 | 38,114 | +20,000 | 0.00% | 7,394 |
| 2020-07-30 | 2020-07-28 | 0.197 | 18,114 | +9,000 | 0.00% | 3,568 |
| 2020-05-13 | 2020-05-11 | 0.200 | 9,114 | -40,000 | 0.00% | 1,823 |
| 2020-05-07 | 2020-05-05 | 0.200 | 49,114 | +40,000 | 0.00% | 9,823 |
| 2020-04-28 | 2020-04-24 | 0.201 | 9,114 | -9,454 | 0.00% | 1,832 |
| 2020-04-27 | 2020-04-23 | 0.208 | 18,568 | +10,000 | 0.00% | 3,862 |
| 2020-04-20 | 2020-04-16 | 0.181 | 8,568 | -10,000 | 0.00% | 1,551 |
| 2020-04-14 | 2020-04-08 | 0.185 | 18,568 | +10,000 | 0.00% | 3,435 |
| 2020-03-25 | 2020-03-23 | 0.185 | 8,568 | +6,970 | 0.00% | 1,585 |
| 2020-03-03 | 2020-02-28 | 0.209 | 1,598 | -10,000 | 0.00% | 334 |
| 2020-02-24 | 2020-02-20 | 0.178 | 11,598 | +9,838 | 0.00% | 2,064 |
| 2020-02-20 | 2020-02-18 | 0.163 | 1,760 | -10,000 | 0.00% | 287 |
| 2020-02-04 | 2020-01-31 | 0.127 | 11,760 | +3,000 | 0.00% | 1,494 |
| 2019-12-20 | 2019-12-18 | 0.138 | 8,760 | +1,093 | 0.00% | 1,209 |
| 2019-12-19 | 2019-12-17 | 0.138 | 7,667 | -10,000 | 0.00% | 1,058 |
| 2019-12-11 | 2019-12-09 | 0.135 | 17,667 | +2,000 | 0.00% | 2,385 |
| 2019-12-09 | 2019-12-05 | 0.155 | 15,667 | +10,000 | 0.00% | 2,428 |
| 2019-10-31 | 2019-10-29 | 0.151 | 5,667 | -10,000 | 0.00% | 856 |
| 2019-10-18 | 2019-10-16 | 0.152 | 15,667 | +2,000 | 0.00% | 2,381 |
| 2019-09-27 | 2019-09-25 | 0.161 | 13,667 | +2,000 | 0.00% | 2,200 |
| 2019-09-10 | 2019-09-06 | 0.189 | 11,667 | -6,000 | 0.00% | 2,205 |
| 2019-08-30 | 2019-08-28 | 0.165 | 17,667 | +5,066 | 0.00% | 2,915 |
| 2019-07-10 | 2019-07-08 | 0.162 | 12,601 | +500 | 0.00% | 2,041 |
| 2019-07-09 | 2019-07-05 | 0.160 | 12,101 | -500 | 0.00% | 1,936 |
| 2019-05-24 | 2019-05-22 | 0.182 | 12,601 | +2,000 | 0.00% | 2,293 |
| 2019-05-08 | 2019-05-06 | 0.187 | 10,601 | +10,000 | 0.00% | 1,982 |
| 2019-05-06 | 2019-05-02 | 0.217 | 601 | -20,000 | 0.00% | 130 |
| 2019-04-26 | 2019-04-24 | 0.180 | 20,601 | -19,000 | 0.00% | 3,708 |
| 2019-04-17 | 2019-04-15 | 0.190 | 39,601 | +10,000 | 0.00% | 7,524 |
| 2019-03-13 | 2019-03-11 | 0.196 | 29,601 | -60,000 | 0.00% | 5,802 |
| 2019-02-21 | 2019-02-19 | 0.210 | 89,601 | -60,000 | 0.01% | 18,816 |
| 2019-02-11 | 2019-02-04 | 0.195 | 149,601 | +2,000 | 0.01% | 29,172 |
| 2019-01-29 | 2019-01-25 | 0.192 | 147,601 | +1,478 | 0.01% | 28,339 |
| 2018-12-07 | 2018-12-05 | 0.188 | 146,123 | -10,000 | 0.01% | 27,471 |
| 2018-10-26 | 2018-10-24 | 0.179 | 156,123 | +20,000 | 0.01% | 27,946 |
| 2018-10-12 | 2018-10-10 | 0.200 | 136,123 | -400,000 | 0.01% | 27,225 |
| 2018-10-08 | 2018-10-04 | 0.206 | 536,123 | +1,800 | 0.05% | 110,441 |
| 2018-10-05 | 2018-10-03 | 0.206 | 534,323 | -140,000 | 0.05% | 110,071 |
| 2018-10-02 | 2018-09-27 | 0.205 | 674,323 | -20,000 | 0.06% | 138,236 |
| 2018-09-21 | 2018-09-19 | 0.205 | 694,323 | +260,000 | 0.06% | 142,336 |
| 2018-09-05 | 2018-09-03 | 0.236 | 434,323 | -60,000 | 0.04% | 102,500 |
| 2018-08-23 | 2018-08-21 | 0.237 | 494,323 | +10,000 | 0.04% | 117,155 |
| 2018-08-14 | 2018-08-10 | 0.237 | 484,323 | +3,856 | 0.04% | 114,785 |
| 2018-08-07 | 2018-08-03 | 0.222 | 480,467 | +60,000 | 0.04% | 106,664 |
| 2018-08-03 | 2018-08-01 | 0.240 | 420,467 | -10,000 | 0.04% | 100,912 |
| 2018-07-24 | 2018-07-20 | 0.248 | 430,467 | +400 | 0.04% | 106,756 |
| 2018-07-10 | 2018-07-06 | 0.250 | 430,067 | -4,534 | 0.04% | 107,517 |
| 2018-06-06 | 2018-06-04 | 0.270 | 434,601 | +5,000 | 0.04% | 117,342 |
| 2018-05-31 | 2018-05-29 | 0.275 | 429,601 | +190,000 | 0.04% | 118,140 |
| 2018-05-29 | 2018-05-25 | 0.280 | 239,601 | +200,000 | 0.02% | 67,088 |
| 2018-05-24 | 2018-05-21 | 0.295 | 39,601 | +10,000 | 0.00% | 11,682 |
| 2018-05-09 | 2018-05-07 | 0.300 | 29,601 | -60,000 | 0.00% | 8,880 |
| 2018-05-03 | 2018-04-30 | 0.285 | 89,601 | +80,000 | 0.01% | 25,536 |
| 2018-04-19 | 2018-04-17 | 0.300 | 9,601 | -100,000 | 0.00% | 2,880 |
| 2018-04-17 | 2018-04-13 | 0.300 | 109,601 | -80,000 | 0.01% | 32,880 |
| 2018-03-14 | 2018-03-12 | 0.295 | 189,601 | +2,000 | 0.02% | 55,932 |
| 2018-03-12 | 2018-03-08 | 0.280 | 187,601 | -110,000 | 0.02% | 52,528 |
| 2018-03-08 | 2018-03-06 | 0.285 | 297,601 | +10,000 | 0.03% | 84,816 |
| 2018-03-06 | 2018-03-02 | 0.280 | 287,601 | +80,000 | 0.03% | 80,528 |
| 2018-02-26 | 2018-02-22 | 0.280 | 207,601 | +100,000 | 0.02% | 58,128 |
| 2018-02-21 | 2018-02-15 | 0.290 | 107,601 | -10,000 | 0.01% | 31,204 |
| 2018-02-13 | 2018-02-09 | 0.270 | 117,601 | +10,000 | 0.01% | 31,752 |
| 2018-02-08 | 2018-02-06 | 0.290 | 107,601 | +100,000 | 0.01% | 31,204 |
| 2018-02-05 | 2018-02-01 | 0.310 | 7,601 | -100,000 | 0.00% | 2,356 |
| 2018-01-24 | 2018-01-22 | 0.310 | 107,601 | +2,200 | 0.01% | 33,356 |
| 2018-01-18 | 2018-01-16 | 0.310 | 105,401 | +2,000 | 0.01% | 32,674 |
| 2018-01-16 | 2018-01-12 | 0.315 | 103,401 | -100,000 | 0.01% | 32,571 |
| 2018-01-02 | 2017-12-28 | 0.290 | 203,401 | +2,000 | 0.02% | 58,986 |
| 2017-12-20 | 2017-12-18 | 0.270 | 201,401 | -10,000 | 0.02% | 54,378 |
| 2017-12-19 | 2017-12-15 | 0.270 | 211,401 | +10,000 | 0.02% | 57,078 |
| 2017-12-15 | 2017-12-13 | 0.295 | 201,401 | +100,000 | 0.02% | 59,413 |
| 2017-11-21 | 2017-11-17 | 0.320 | 101,401 | -220,000 | 0.01% | 32,448 |
| 2017-11-20 | 2017-11-16 | 0.310 | 321,401 | -16,000 | 0.03% | 99,634 |
| 2017-11-17 | 2017-11-15 | 0.300 | 337,401 | +120,000 | 0.03% | 101,220 |
| 2017-11-13 | 2017-11-09 | 0.325 | 217,401 | +200,000 | 0.02% | 70,655 |
| 2017-10-30 | 2017-10-26 | 0.355 | 17,401 | +10,000 | 0.00% | 6,177 |
| 2017-10-24 | 2017-10-20 | 0.340 | 7,401 | +6,000 | 0.00% | 2,516 |
| 2017-10-19 | 2017-10-17 | 0.325 | 1,401 | -40,000 | 0.00% | 455 |
| 2017-10-17 | 2017-10-13 | 0.330 | 41,401 | -40,000 | 0.00% | 13,662 |
| 2017-10-16 | 2017-10-12 | 0.325 | 81,401 | -120,000 | 0.01% | 26,455 |
| 2017-10-13 | 2017-10-11 | 0.315 | 201,401 | +200,000 | 0.02% | 63,441 |
| 2017-10-12 | 2017-10-10 | 0.335 | 1,401 | -120,000 | 0.00% | 469 |
| 2017-10-11 | 2017-10-09 | 0.340 | 121,401 | -80,000 | 0.01% | 41,276 |
| 2017-10-10 | 2017-10-06 | 0.335 | 201,401 | -10,000 | 0.02% | 67,469 |
| 2017-09-27 | 2017-09-25 | 0.320 | 211,401 | +4,000 | 0.02% | 67,648 |
| 2017-09-26 | 2017-09-22 | 0.320 | 207,401 | -20,000 | 0.02% | 66,368 |
| 2017-09-25 | 2017-09-21 | 0.325 | 227,401 | +10,000 | 0.02% | 73,905 |
| 2017-09-20 | 2017-09-18 | 0.340 | 217,401 | -99,000 | 0.02% | 73,916 |
| 2017-09-07 | 2017-09-05 | 0.310 | 316,401 | +10,000 | 0.03% | 98,084 |
| 2017-08-18 | 2017-08-16 | 0.370 | 306,401 | +1,685 | 0.03% | 113,368 |
| 2017-08-11 | 2017-08-09 | 0.330 | 304,716 | +100,000 | 0.03% | 100,556 |
| 2017-08-08 | 2017-08-04 | 0.340 | 204,716 | -160,000 | 0.02% | 69,603 |
| 2017-08-04 | 2017-08-02 | 0.335 | 364,716 | +1,000 | 0.03% | 122,180 |
| 2017-07-11 | 2017-07-07 | 0.360 | 363,716 | -1,802 | 0.03% | 130,938 |
| 2017-07-07 | 2017-07-05 | 0.355 | 365,518 | +60,000 | 0.03% | 129,759 |
| 2017-07-05 | 2017-07-03 | 0.365 | 305,518 | +3,000 | 0.03% | 111,514 |
| 2017-06-14 | 2017-06-12 | 0.390 | 302,518 | -180,000 | 0.03% | 117,982 |
| 2017-06-05 | 2017-06-01 | 0.385 | 482,518 | +2,000 | 0.04% | 185,769 |
| 2017-06-02 | 2017-05-31 | 0.385 | 480,518 | -18,000 | 0.04% | 184,999 |
| 2017-06-01 | 2017-05-29 | 0.390 | 498,518 | -100,000 | 0.04% | 194,422 |
| 2017-05-29 | 2017-05-25 | 0.390 | 598,518 | +1,000 | 0.05% | 233,422 |
| 2017-05-15 | 2017-05-11 | 0.395 | 597,518 | -60,000 | 0.05% | 236,020 |
| 2017-05-09 | 2017-05-05 | 0.370 | 657,518 | -60,000 | 0.06% | 243,282 |
| 2017-04-25 | 2017-04-21 | 0.395 | 717,518 | -40,000 | 0.06% | 283,420 |
| 2017-04-12 | 2017-04-10 | 0.405 | 757,518 | -100,000 | 0.07% | 306,795 |
| 2017-03-30 | 2017-03-28 | 0.405 | 857,518 | -140,000 | 0.07% | 347,295 |
| 2017-03-23 | 2017-03-21 | 0.395 | 997,518 | +20,000 | 0.09% | 394,020 |
| 2017-03-21 | 2017-03-17 | 0.395 | 977,518 | -99,000 | 0.09% | 386,120 |
| 2017-03-08 | 2017-03-06 | 0.405 | 1,076,518 | +300,000 | 0.09% | 435,990 |
| 2017-03-07 | 2017-03-03 | 0.420 | 776,518 | +80,000 | 0.07% | 326,138 |
| 2017-03-06 | 2017-03-02 | 0.425 | 696,518 | +12,000 | 0.06% | 296,020 |
| 2017-03-02 | 2017-02-28 | 0.435 | 684,518 | +3,000 | 0.06% | 297,765 |
| 2017-02-28 | 2017-02-24 | 0.425 | 681,518 | +100,000 | 0.06% | 289,645 |
| 2017-02-27 | 2017-02-23 | 0.440 | 581,518 | -39,998 | 0.05% | 255,868 |
| 2017-02-24 | 2017-02-22 | 0.445 | 621,516 | -160,000 | 0.05% | 276,575 |
| 2017-02-23 | 2017-02-21 | 0.440 | 781,516 | -263,907 | 0.07% | 343,867 |
| 2017-02-22 | 2017-02-20 | 0.440 | 1,045,423 | -100,000 | 0.09% | 459,986 |
| 2017-02-20 | 2017-02-16 | 0.440 | 1,145,423 | -140,000 | 0.10% | 503,986 |
| 2017-02-17 | 2017-02-15 | 0.435 | 1,285,423 | -80,000 | 0.11% | 559,159 |
| 2017-02-16 | 2017-02-14 | 0.420 | 1,365,423 | -80,000 | 0.12% | 573,478 |
| 2017-02-15 | 2017-02-13 | 0.420 | 1,445,423 | -80,000 | 0.13% | 607,078 |
| 2017-02-13 | 2017-02-09 | 0.410 | 1,525,423 | -140,000 | 0.13% | 625,423 |
| 2017-02-08 | 2017-02-06 | 0.400 | 1,665,423 | +40,000 | 0.15% | 666,169 |
| 2017-02-07 | 2017-02-03 | 0.415 | 1,625,423 | -80,000 | 0.14% | 674,551 |
| 2017-02-06 | 2017-02-02 | 0.410 | 1,705,423 | -180,000 | 0.15% | 699,223 |
| 2017-02-02 | 2017-01-27 | 0.420 | 1,885,423 | -100,000 | 0.16% | 791,878 |
| 2016-12-23 | 2016-12-21 | 0.420 | 1,985,423 | -10,000 | 0.17% | 833,878 |
| 2016-12-14 | 2016-12-12 | 0.440 | 1,995,423 | +10,000 | 0.17% | 877,986 |
| 2016-12-05 | 2016-12-01 | 0.450 | 1,985,423 | +100,000 | 0.17% | 893,440 |
| 2016-12-02 | 2016-11-30 | 0.455 | 1,885,423 | +100,000 | 0.16% | 857,867 |
| 2016-11-29 | 2016-11-25 | 0.460 | 1,785,423 | +100,000 | 0.16% | 821,295 |
| 2016-11-28 | 2016-11-24 | 0.460 | 1,685,423 | -10,000 | 0.15% | 775,295 |
| 2016-11-24 | 2016-11-22 | 0.485 | 1,695,423 | +10,000 | 0.15% | 822,280 |
| 2016-11-15 | 2016-11-11 | 0.470 | 1,685,423 | -200,000 | 0.15% | 792,149 |
| 2016-11-14 | 2016-11-10 | 0.475 | 1,885,423 | +100,000 | 0.16% | 895,576 |
| 2016-11-07 | 2016-11-03 | 0.480 | 1,785,423 | -200,000 | 0.16% | 857,003 |
| 2016-11-04 | 2016-11-02 | 0.470 | 1,985,423 | +105,400 | 0.17% | 933,149 |
| 2016-11-03 | 2016-11-01 | 0.480 | 1,880,023 | -5,118 | 0.16% | 902,411 |
| 2016-10-31 | 2016-10-27 | 0.490 | 1,885,141 | -100,000 | 0.16% | 923,719 |
| 2016-10-27 | 2016-10-25 | 0.485 | 1,985,141 | +100,000 | 0.17% | 962,793 |
| 2016-10-25 | 2016-10-20 | 0.495 | 1,885,141 | +120,000 | 0.16% | 933,145 |
| 2016-10-24 | 2016-10-19 | 0.490 | 1,765,141 | -100,000 | 0.15% | 864,919 |
| 2016-10-11 | 2016-10-06 | 0.500 | 1,865,141 | +100,000 | 0.16% | 932,570 |
| 2016-10-07 | 2016-10-05 | 0.510 | 1,765,141 | -100,000 | 0.15% | 900,222 |
| 2016-10-04 | 2016-09-30 | 0.495 | 1,865,141 | +70,000 | 0.16% | 923,245 |
| 2016-10-03 | 2016-09-29 | 0.510 | 1,795,141 | +100,000 | 0.16% | 915,522 |
| 2016-09-30 | 2016-09-28 | 0.540 | 1,695,141 | -310,000 | 0.15% | 915,376 |
| 2016-09-29 | 2016-09-27 | 0.490 | 2,005,141 | -80,000 | 0.18% | 982,519 |
| 2016-09-27 | 2016-09-23 | 0.480 | 2,085,141 | +5,000 | 0.18% | 1,000,868 |
| 2016-09-08 | 2016-09-06 | 0.460 | 2,080,141 | +80,000 | 0.18% | 956,865 |
| 2016-08-31 | 2016-08-29 | 0.455 | 2,000,141 | -6,721 | 0.17% | 910,064 |
| 2016-08-29 | 2016-08-25 | 0.460 | 2,006,862 | +80,000 | 0.18% | 923,157 |
| 2016-08-26 | 2016-08-24 | 0.475 | 1,926,862 | -80,000 | 0.17% | 915,259 |
| 2016-08-25 | 2016-08-23 | 0.460 | 2,006,862 | +140,000 | 0.18% | 923,157 |
| 2016-08-19 | 2016-08-17 | 0.465 | 1,866,862 | +240,000 | 0.16% | 868,091 |
| 2016-08-11 | 2016-08-09 | 0.495 | 1,626,862 | +110,000 | 0.20% | 805,297 |
| 2016-08-10 | 2016-08-08 | 0.520 | 1,516,862 | -199,990 | 0.19% | 788,768 |
| 2016-08-09 | 2016-08-05 | 0.475 | 1,716,852 | -100,000 | 0.21% | 815,505 |
| 2016-08-03 | 2016-07-29 | 0.450 | 1,816,852 | +80,000 | 0.23% | 817,583 |
| 2016-08-01 | 2016-07-28 | 0.460 | 1,736,852 | +100,000 | 0.22% | 798,952 |
| 2016-07-29 | 2016-07-27 | 0.465 | 1,636,852 | +45,588 | 0.20% | 761,136 |
| 2016-07-28 | 2016-07-26 | 0.470 | 1,591,264 | -220,000 | 0.20% | 747,894 |
| 2016-07-07 | 2016-07-05 | 0.455 | 1,811,264 | -5,344 | 0.23% | 824,125 |
| 2016-06-28 | 2016-06-24 | 0.420 | 1,816,608 | -200,000 | 0.23% | 762,975 |
| 2016-06-21 | 2016-06-17 | 0.400 | 2,016,608 | +100,000 | 0.25% | 806,643 |
| 2016-06-20 | 2016-06-16 | 0.410 | 1,916,608 | -100,000 | 0.24% | 785,809 |
| 2016-05-26 | 2016-05-24 | 0.415 | 2,016,608 | +10,000 | 0.25% | 836,892 |
| 2016-05-23 | 2016-05-19 | 0.440 | 2,006,608 | -240,000 | 0.25% | 882,908 |
| 2016-05-19 | 2016-05-17 | 0.420 | 2,246,608 | +180,000 | 0.28% | 943,575 |
| 2016-05-17 | 2016-05-13 | 0.420 | 2,066,608 | -80,000 | 0.26% | 867,975 |
| 2016-04-26 | 2016-04-22 | 0.440 | 2,146,608 | +140,000 | 0.27% | 944,508 |
| 2016-04-25 | 2016-04-21 | 0.450 | 2,006,608 | -101,600 | 0.25% | 902,974 |
| 2016-04-14 | 2016-04-12 | 0.420 | 2,108,208 | -97,000 | 0.26% | 885,447 |
| 2016-04-13 | 2016-04-11 | 0.405 | 2,205,208 | +100,000 | 0.28% | 893,109 |
| 2016-04-08 | 2016-04-06 | 0.410 | 2,105,208 | -100,000 | 0.26% | 863,135 |
| 2016-04-07 | 2016-04-05 | 0.400 | 2,205,208 | +100,000 | 0.28% | 882,083 |
| 2016-04-05 | 2016-03-31 | 0.415 | 2,105,208 | +120,000 | 0.26% | 873,661 |
| 2016-03-31 | 2016-03-29 | 0.440 | 1,985,208 | -60,000 | 0.25% | 873,492 |
| 2016-03-17 | 2016-03-15 | 0.400 | 2,045,208 | +3,696 | 0.26% | 818,083 |
| 2016-02-26 | 2016-02-24 | 0.400 | 2,041,512 | -40,000 | 0.25% | 816,605 |
| 2016-02-05 | 2016-02-03 | 0.335 | 2,081,512 | -10,000 | 0.26% | 697,307 |
| 2016-02-04 | 2016-02-02 | 0.345 | 2,091,512 | +80,000 | 0.26% | 721,572 |
| 2016-02-02 | 2016-01-29 | 0.345 | 2,011,512 | +67,500 | 0.25% | 693,972 |
| 2016-01-11 | 2016-01-07 | 0.385 | 1,944,012 | +100,000 | 0.24% | 748,445 |
| 2016-01-08 | 2016-01-06 | 0.410 | 1,844,012 | +190,000 | 0.23% | 756,045 |
| 2016-01-05 | 2015-12-31 | 0.430 | 1,654,012 | -20,000 | 0.21% | 711,225 |
| 2016-01-04 | 2015-12-29 | 0.405 | 1,674,012 | +180,000 | 0.21% | 677,975 |
| 2015-12-30 | 2015-12-28 | 0.430 | 1,494,012 | +243,664 | 0.19% | 642,425 |
| 2015-12-18 | 2015-12-16 | 0.425 | 1,250,348 | +200,000 | 0.16% | 531,398 |
| 2015-12-16 | 2015-12-14 | 0.410 | 1,050,348 | -6,153 | 0.13% | 430,643 |
| 2015-12-15 | 2015-12-11 | 0.410 | 1,056,501 | +10,000 | 0.13% | 433,165 |
| 2015-12-09 | 2015-12-07 | 0.420 | 1,046,501 | +60,000 | 0.13% | 439,530 |
| 2015-11-30 | 2015-11-26 | 0.460 | 986,501 | -10,000 | 0.12% | 453,790 |
| 2015-11-16 | 2015-11-12 | 0.455 | 996,501 | +100,000 | 0.12% | 453,408 |
| 2015-11-13 | 2015-11-11 | 0.455 | 896,501 | -116,298 | 0.11% | 407,908 |
| 2015-11-06 | 2015-11-04 | 0.460 | 1,012,799 | -116,000 | 0.13% | 465,888 |
| 2015-11-04 | 2015-11-02 | 0.450 | 1,128,799 | -10,000 | 0.14% | 507,960 |
| 2015-11-02 | 2015-10-29 | 0.455 | 1,138,799 | +3,280 | 0.14% | 518,154 |
| 2015-10-28 | 2015-10-26 | 0.450 | 1,135,519 | +100,000 | 0.14% | 510,984 |
| 2015-10-26 | 2015-10-22 | 0.465 | 1,035,519 | +100,000 | 0.13% | 481,516 |
| 2015-10-23 | 2015-10-20 | 0.475 | 935,519 | -478,779 | 0.12% | 444,372 |
| 2015-10-22 | 2015-10-19 | 0.415 | 1,414,298 | -160,000 | 0.18% | 586,934 |
| 2015-10-15 | 2015-10-13 | 0.435 | 1,574,298 | -100,000 | 0.20% | 684,820 |
| 2015-10-13 | 2015-10-09 | 0.425 | 1,674,298 | +10,000 | 0.21% | 711,577 |
| 2015-10-09 | 2015-10-07 | 0.425 | 1,664,298 | -414,520 | 0.21% | 707,327 |
| 2015-10-08 | 2015-10-06 | 0.410 | 2,078,818 | -20,000 | 0.26% | 852,315 |
| 2015-10-06 | 2015-10-02 | 0.410 | 2,098,818 | -40,000 | 0.26% | 860,515 |
| 2015-10-05 | 2015-09-30 | 0.390 | 2,138,818 | -300,688 | 0.27% | 834,139 |
| 2015-09-24 | 2015-09-22 | 0.410 | 2,439,506 | -180,000 | 0.30% | 1,000,197 |
| 2015-09-23 | 2015-09-21 | 0.410 | 2,619,506 | -40,000 | 0.33% | 1,073,997 |
| 2015-09-21 | 2015-09-17 | 0.410 | 2,659,506 | -100,000 | 0.33% | 1,090,397 |
| 2015-09-18 | 2015-09-16 | 0.420 | 2,759,506 | -80,000 | 0.34% | 1,158,993 |
| 2015-09-17 | 2015-09-15 | 0.420 | 2,839,506 | -100,000 | 0.35% | 1,192,593 |
| 2015-09-15 | 2015-09-11 | 0.410 | 2,939,506 | -180,000 | 0.37% | 1,205,197 |
| 2015-09-14 | 2015-09-10 | 0.410 | 3,119,506 | -100,000 | 0.39% | 1,278,997 |
| 2015-09-11 | 2015-09-09 | 0.405 | 3,219,506 | -150,000 | 0.40% | 1,303,900 |
| 2015-09-10 | 2015-09-08 | 0.390 | 3,369,506 | +4,372 | 0.42% | 1,314,107 |
| 2015-09-09 | 2015-09-07 | 0.390 | 3,365,134 | -195,123 | 0.42% | 1,312,402 |
| 2015-09-08 | 2015-09-04 | 0.375 | 3,560,257 | +14,919 | 0.44% | 1,335,096 |
| 2015-09-07 | 2015-09-02 | 0.400 | 3,545,338 | -200,000 | 0.44% | 1,418,135 |
| 2015-09-04 | 2015-09-01 | 0.400 | 3,745,338 | +10,000 | 0.47% | 1,498,135 |
| 2015-08-31 | 2015-08-27 | 0.400 | 3,735,338 | -10,000 | 0.47% | 1,494,135 |
| 2015-08-28 | 2015-08-26 | 0.405 | 3,745,338 | +6,100 | 0.47% | 1,516,862 |
| 2015-08-27 | 2015-08-25 | 0.380 | 3,739,238 | -73,683 | 0.47% | 1,420,910 |
| 2015-08-26 | 2015-08-24 | 0.385 | 3,812,921 | -8,800 | 0.48% | 1,467,975 |
| 2015-08-25 | 2015-08-21 | 0.405 | 3,821,721 | -2,304 | 0.48% | 1,547,797 |
| 2015-08-24 | 2015-08-20 | 0.420 | 3,824,025 | +199,024 | 0.48% | 1,606,090 |
| 2015-08-21 | 2015-08-19 | 0.460 | 3,625,001 | +10,935 | 0.45% | 1,667,500 |
| 2015-08-20 | 2015-08-18 | 0.490 | 3,614,066 | -200,000 | 0.45% | 1,770,892 |
| 2015-08-19 | 2015-08-17 | 0.510 | 3,814,066 | +1,470,230 | 0.48% | 1,945,174 |
| 2015-08-18 | 2015-08-14 | 0.520 | 2,343,836 | -100,000 | 0.44% | 1,218,795 |
| 2015-08-17 | 2015-08-13 | 0.520 | 2,443,836 | -60,000 | 0.46% | 1,270,795 |
| 2015-08-14 | 2015-08-12 | 0.495 | 2,503,836 | -12,000 | 0.47% | 1,239,399 |
| 2015-08-12 | 2015-08-10 | 0.540 | 2,515,836 | +10,000 | 0.47% | 1,358,551 |
| 2015-08-10 | 2015-08-06 | 0.465 | 2,505,836 | -10,000 | 0.47% | 1,165,214 |
| 2015-08-07 | 2015-08-05 | 0.480 | 2,515,836 | +5,000 | 0.47% | 1,207,601 |
| 2015-08-05 | 2015-08-03 | 0.475 | 2,510,836 | +165,000 | 0.47% | 1,192,647 |
| 2015-08-03 | 2015-07-30 | 0.580 | 2,345,836 | +4,000 | 0.44% | 1,360,585 |
| 2015-07-22 | 2015-07-20 | 0.700 | 2,341,836 | +60,000 | 0.44% | 1,639,285 |
| 2015-07-21 | 2015-07-17 | 0.730 | 2,281,836 | -400,000 | 0.43% | 1,665,740 |
| 2015-07-15 | 2015-07-13 | 0.650 | 2,681,836 | +20,000 | 0.50% | 1,743,193 |
| 2015-07-14 | 2015-07-10 | 0.590 | 2,661,836 | -60,000 | 0.50% | 1,570,483 |
| 2015-07-13 | 2015-07-09 | 0.731 | 2,721,836 | -80,012 | 0.51% | 1,990,829 |
| 2015-07-10 | 2015-07-08 | 0.629 | 2,801,848 | +455,231 | 0.52% | 1,761,162 |
| 2015-07-08 | 2015-07-06 | 0.709 | 2,346,617 | -52,500 | 0.50% | 1,662,746 |
| 2015-07-07 | 2015-07-03 | 0.789 | 2,399,117 | -2,205 | 0.51% | 1,891,875 |
| 2015-07-06 | 2015-07-02 | 0.926 | 2,401,322 | -175 | 0.51% | 2,222,938 |
| 2015-07-03 | 2015-06-30 | 0.926 | 2,401,497 | +188,755 | 0.51% | 2,223,100 |
| 2015-06-30 | 2015-06-26 | 1.120 | 2,212,742 | +52,500 | 0.47% | 2,478,271 |
| 2015-06-11 | 2015-06-09 | 1.131 | 2,160,242 | +87,500 | 0.46% | 2,444,160 |
| 2015-06-04 | 2015-06-02 | 1.314 | 2,072,742 | +52,500 | 0.44% | 2,724,175 |
| 2015-06-03 | 2015-06-01 | 1.371 | 2,020,242 | -141,050 | 0.43% | 2,770,618 |
| 2015-05-27 | 2015-05-22 | 1.086 | 2,161,292 | +87,500 | 0.46% | 2,346,546 |
| 2015-05-22 | 2015-05-20 | 1.029 | 2,073,792 | +87,500 | 0.44% | 2,133,043 |
| 2015-05-21 | 2015-05-19 | 1.097 | 1,986,292 | +87,500 | 0.42% | 2,179,246 |
| 2015-05-20 | 2015-05-18 | 1.120 | 1,898,792 | -280,000 | 0.41% | 2,126,647 |
| 2015-05-14 | 2015-05-12 | 1.143 | 2,178,792 | +3,500 | 0.47% | 2,490,048 |
| 2015-05-13 | 2015-05-11 | 1.120 | 2,175,292 | -17,500 | 0.47% | 2,436,327 |
| 2015-05-08 | 2015-05-06 | 1.131 | 2,192,792 | -227,500 | 0.47% | 2,480,988 |
| 2015-05-06 | 2015-05-04 | 1.029 | 2,420,292 | +3,500 | 0.52% | 2,489,443 |
| 2015-04-30 | 2015-04-28 | 0.891 | 2,416,792 | -13,125 | 0.52% | 2,154,397 |
| 2015-04-28 | 2015-04-24 | 0.914 | 2,429,917 | -332,500 | 0.52% | 2,221,638 |
| 2015-04-23 | 2015-04-21 | 0.949 | 2,762,417 | -192,500 | 0.59% | 2,620,350 |
| 2015-04-22 | 2015-04-20 | 0.857 | 2,954,917 | -87,500 | 0.63% | 2,532,786 |
| 2015-04-20 | 2015-04-16 | 0.869 | 3,042,417 | +35,000 | 0.65% | 2,642,556 |
| 2015-04-17 | 2015-04-15 | 0.914 | 3,007,417 | -35,000 | 0.64% | 2,749,638 |
| 2015-04-15 | 2015-04-13 | 0.937 | 3,042,417 | -224,000 | 0.65% | 2,851,179 |
| 2015-04-13 | 2015-04-09 | 0.880 | 3,266,417 | -15,750 | 0.70% | 2,874,447 |
| 2015-04-09 | 2015-04-02 | 0.811 | 3,282,167 | +105,000 | 0.70% | 2,663,244 |
| 2015-04-02 | 2015-03-31 | 0.823 | 3,177,167 | +122,500 | 0.68% | 2,614,355 |
| 2015-04-01 | 2015-03-30 | 0.811 | 3,054,667 | +52,500 | 0.65% | 2,478,644 |
| 2015-03-27 | 2015-03-25 | 0.846 | 3,002,167 | +87,500 | 0.64% | 2,538,976 |
| 2015-03-26 | 2015-03-24 | 0.857 | 2,914,667 | +52,500 | 0.62% | 2,498,286 |
| 2015-03-25 | 2015-03-23 | 0.880 | 2,862,167 | +52,500 | 0.61% | 2,518,707 |
| 2015-03-24 | 2015-03-20 | 0.880 | 2,809,667 | +35,000 | 0.60% | 2,472,507 |
| 2015-03-20 | 2015-03-18 | 0.880 | 2,774,667 | +87,500 | 0.59% | 2,441,707 |
| 2015-03-18 | 2015-03-16 | 0.880 | 2,687,167 | +87,500 | 0.57% | 2,364,707 |
| 2015-03-10 | 2015-03-06 | 0.903 | 2,599,667 | -87,500 | 0.56% | 2,347,128 |
| 2015-03-09 | 2015-03-05 | 0.869 | 2,687,167 | +262,500 | 0.57% | 2,333,996 |
| 2015-03-03 | 2015-02-27 | 0.914 | 2,424,667 | -437,500 | 0.52% | 2,216,838 |
| 2015-01-29 | 2015-01-27 | 0.743 | 2,862,167 | +35,000 | 0.61% | 2,126,181 |
| 2015-01-28 | 2015-01-26 | 0.800 | 2,827,167 | -70,000 | 0.60% | 2,261,734 |
| 2015-01-27 | 2015-01-23 | 0.709 | 2,897,167 | +18,375 | 0.62% | 2,052,850 |
| 2015-01-20 | 2015-01-16 | 0.697 | 2,878,792 | +17,500 | 0.62% | 2,006,929 |
| 2015-01-16 | 2015-01-14 | 0.709 | 2,861,292 | +70,000 | 0.61% | 2,027,430 |
| 2015-01-12 | 2015-01-08 | 0.743 | 2,791,292 | +70,000 | 0.60% | 2,073,531 |
| 2015-01-07 | 2015-01-05 | 0.777 | 2,721,292 | -70,000 | 0.58% | 2,114,833 |
| 2015-01-05 | 2014-12-31 | 0.743 | 2,791,292 | +70,000 | 0.60% | 2,073,531 |
| 2014-12-23 | 2014-12-19 | 0.789 | 2,721,292 | -17,500 | 0.58% | 2,145,933 |
| 2014-12-19 | 2014-12-17 | 0.800 | 2,738,792 | +52,500 | 0.59% | 2,191,034 |
| 2014-12-17 | 2014-12-15 | 0.846 | 2,686,292 | -140,000 | 0.57% | 2,271,836 |
| 2014-12-16 | 2014-12-12 | 0.674 | 2,826,292 | +52,500 | 0.60% | 1,905,728 |
| 2014-12-15 | 2014-12-11 | 0.709 | 2,773,792 | +87,500 | 0.59% | 1,965,430 |
| 2014-12-12 | 2014-12-10 | 0.754 | 2,686,292 | +17,500 | 0.57% | 2,026,232 |
| 2014-12-10 | 2014-12-08 | 0.823 | 2,668,792 | -17,500 | 0.57% | 2,196,035 |
| 2014-12-09 | 2014-12-05 | 0.789 | 2,686,292 | +70,000 | 0.57% | 2,118,333 |
| 2014-12-08 | 2014-12-04 | 0.846 | 2,616,292 | +55,125 | 0.56% | 2,212,636 |
| 2014-12-04 | 2014-12-02 | 0.937 | 2,561,167 | +52,500 | 0.55% | 2,400,179 |
| 2014-12-02 | 2014-11-28 | 1.006 | 2,508,667 | +52,500 | 0.54% | 2,523,002 |
| 2014-11-28 | 2014-11-26 | 0.994 | 2,456,167 | +129,500 | 0.53% | 2,442,132 |
| 2014-11-27 | 2014-11-25 | 1.017 | 2,326,667 | -175,000 | 0.50% | 2,366,553 |
| 2014-11-26 | 2014-11-24 | 0.846 | 2,501,667 | +52,500 | 0.54% | 2,115,696 |
| 2014-11-25 | 2014-11-21 | 0.800 | 2,449,167 | +140,000 | 0.52% | 1,959,334 |
| 2014-11-24 | 2014-11-20 | 0.789 | 2,309,167 | +17,500 | 0.49% | 1,820,943 |
| 2014-11-21 | 2014-11-19 | 0.811 | 2,291,667 | +52,500 | 0.49% | 1,859,524 |
| 2014-11-20 | 2014-11-18 | 0.846 | 2,239,167 | -69,125 | 0.48% | 1,893,696 |
| 2014-11-19 | 2014-11-17 | 0.789 | 2,308,292 | +210,000 | 0.49% | 1,820,253 |
| 2014-11-18 | 2014-11-14 | 0.937 | 2,098,292 | +10,500 | 0.45% | 1,966,399 |
| 2014-11-17 | 2014-11-13 | 0.640 | 2,087,792 | +17,500 | 0.45% | 1,336,187 |
| 2014-11-14 | 2014-11-12 | 0.543 | 2,070,292 | +52,500 | 0.44% | 1,123,873 |
| 2014-11-11 | 2014-11-07 | 0.549 | 2,017,792 | +210,000 | 0.43% | 1,106,903 |
| 2014-11-07 | 2014-11-05 | 0.583 | 1,807,792 | +55,734 | 0.39% | 1,053,684 |
| 2014-11-06 | 2014-11-04 | 0.606 | 1,752,058 | +251,125 | 0.37% | 1,061,247 |
| 2014-11-05 | 2014-11-03 | 0.629 | 1,500,933 | +52,500 | 0.32% | 943,444 |
| 2014-10-28 | 2014-10-24 | 0.474 | 1,448,433 | +52,500 | 0.31% | 686,971 |
| 2014-10-24 | 2014-10-22 | 0.474 | 1,395,933 | +875 | 0.30% | 662,071 |
| 2014-10-21 | 2014-10-17 | 0.474 | 1,395,058 | +124,250 | 0.30% | 661,656 |
| 2014-10-13 | 2014-10-09 | 0.491 | 1,270,808 | +87,500 | 0.27% | 624,511 |
| 2014-10-08 | 2014-10-06 | 0.497 | 1,183,308 | +2,800 | 0.25% | 588,273 |
| 2014-09-26 | 2014-09-24 | 0.509 | 1,180,508 | +87,500 | 0.25% | 600,373 |
| 2014-09-23 | 2014-09-19 | 0.486 | 1,093,008 | -7,000 | 0.23% | 530,890 |
| 2014-09-19 | 2014-09-17 | 0.497 | 1,100,008 | +87,500 | 0.24% | 546,861 |
| 2014-09-18 | 2014-09-16 | 0.503 | 1,012,508 | +52,500 | 0.22% | 509,147 |
| 2014-09-16 | 2014-09-12 | 0.503 | 960,008 | +2,625 | 0.21% | 482,747 |
| 2014-09-15 | 2014-09-11 | 0.497 | 957,383 | +20,125 | 0.20% | 475,956 |
| 2014-09-12 | 2014-09-10 | 0.497 | 937,258 | +70,000 | 0.20% | 465,951 |
| 2014-09-10 | 2014-09-05 | 0.503 | 867,258 | +6,650 | 0.19% | 436,107 |
| 2014-09-04 | 2014-09-02 | 0.486 | 860,608 | -9,450 | 0.18% | 418,010 |
| 2014-09-01 | 2014-08-28 | 0.480 | 870,058 | +3,234 | 0.19% | 417,628 |
| 2014-08-28 | 2014-08-26 | 0.480 | 866,824 | +87,500 | 0.19% | 416,076 |
| 2014-08-25 | 2014-08-21 | 0.480 | 779,324 | +179,375 | 0.17% | 374,076 |
| 2014-08-22 | 2014-08-20 | 0.503 | 599,949 | +140,000 | 0.13% | 301,689 |
| 2014-08-18 | 2014-08-14 | 0.514 | 459,949 | +52,500 | 0.10% | 236,545 |
| 2014-08-15 | 2014-08-13 | 0.526 | 407,449 | -52,500 | 0.09% | 214,202 |
| 2014-08-07 | 2014-08-05 | 0.503 | 459,949 | +35,000 | 0.10% | 231,289 |
| 2014-07-28 | 2014-07-24 | 0.469 | 424,949 | +140,000 | 0.09% | 199,119 |
| 2014-07-24 | 2014-07-22 | 0.451 | 284,949 | -772 | 0.06% | 128,634 |
| 2014-07-18 | 2014-07-16 | 0.434 | 285,721 | +875 | 0.06% | 124,085 |
| 2014-07-16 | 2014-07-14 | 0.440 | 284,846 | -10,500 | 0.06% | 125,332 |
| 2014-07-09 | 2014-07-07 | 0.423 | 295,346 | +17,500 | 0.06% | 124,889 |
| 2014-06-18 | 2014-06-16 | 0.440 | 277,846 | +35,000 | 0.06% | 122,252 |
| 2014-06-11 | 2014-06-09 | 0.434 | 242,846 | +17,500 | 0.05% | 105,465 |
| 2014-06-03 | 2014-05-29 | 0.434 | 225,346 | +87,500 | 0.05% | 97,865 |
| 2014-05-29 | 2014-05-27 | 0.446 | 137,846 | +52,500 | 0.03% | 61,440 |
| 2014-05-27 | 2014-05-23 | 0.457 | 85,346 | +70,000 | 0.02% | 39,015 |
| 2014-05-16 | 2014-05-14 | 0.457 | 15,346 | +4,550 | 0.00% | 7,015 |
| 2014-05-12 | 2014-05-08 | 0.469 | 10,796 | -140,000 | 0.00% | 5,059 |
| 2014-05-09 | 2014-05-07 | 0.469 | 150,796 | -87,500 | 0.03% | 70,659 |
| 2014-04-23 | 2014-04-17 | 0.469 | 238,296 | -87,500 | 0.05% | 111,659 |
| 2014-03-31 | 2014-03-27 | 0.457 | 325,796 | -70,000 | 0.07% | 148,935 |
| 2014-03-27 | 2014-03-25 | 0.457 | 395,796 | +3,500 | 0.08% | 180,935 |
| 2014-03-11 | 2014-03-07 | 0.480 | 392,296 | -52,500 | 0.08% | 188,302 |
| 2014-03-06 | 2014-03-04 | 0.486 | 444,796 | +87,500 | 0.10% | 216,044 |
| 2014-02-25 | 2014-02-21 | 0.497 | 357,296 | -87,500 | 0.08% | 177,627 |
| 2014-02-24 | 2014-02-20 | 0.474 | 444,796 | +17,500 | 0.10% | 210,960 |
| 2014-02-18 | 2014-02-14 | 0.491 | 427,296 | +2,625 | 0.09% | 209,985 |
| 2014-01-28 | 2014-01-24 | 0.469 | 424,671 | +4,375 | 0.09% | 198,989 |
| 2014-01-24 | 2014-01-22 | 0.469 | 420,296 | -13,125 | 0.09% | 196,939 |
| 2014-01-22 | 2014-01-20 | 0.469 | 433,421 | +87,500 | 0.09% | 203,089 |
| 2014-01-20 | 2014-01-16 | 0.469 | 345,921 | +17,500 | 0.07% | 162,089 |
| 2014-01-09 | 2014-01-07 | 0.514 | 328,421 | +4,375 | 0.07% | 168,902 |
| 2014-01-07 | 2014-01-03 | 0.514 | 324,046 | -70,000 | 0.07% | 166,652 |
| 2013-12-30 | 2013-12-24 | 0.469 | 394,046 | +875 | 0.08% | 184,639 |
| 2013-12-20 | 2013-12-18 | 0.469 | 393,171 | +70,000 | 0.08% | 184,229 |
| 2013-12-17 | 2013-12-13 | 0.469 | 323,171 | +17,500 | 0.07% | 151,429 |
| 2013-12-13 | 2013-12-11 | 0.503 | 305,671 | +17,500 | 0.07% | 153,709 |
| 2013-11-22 | 2013-11-20 | 0.446 | 288,171 | -1,750 | 0.06% | 128,442 |
| 2013-11-15 | 2013-11-13 | 0.423 | 289,921 | +4,375 | 0.06% | 122,595 |
| 2013-11-01 | 2013-10-30 | 0.457 | 285,546 | +3,234 | 0.06% | 130,535 |
| 2013-10-29 | 2013-10-25 | 0.457 | 282,312 | -52,500 | 0.06% | 129,057 |
| 2013-10-17 | 2013-10-15 | 0.406 | 334,812 | +35,000 | 0.07% | 135,838 |
| 2013-09-27 | 2013-09-25 | 0.417 | 299,812 | +875 | 0.06% | 125,064 |
| 2013-09-19 | 2013-09-17 | 0.429 | 298,937 | -14,700 | 0.06% | 128,116 |
| 2013-09-09 | 2013-09-05 | 0.429 | 313,637 | +52,500 | 0.07% | 134,416 |
| 2013-08-19 | 2013-08-15 | 0.503 | 261,137 | -17,500 | 0.06% | 131,315 |
| 2013-08-08 | 2013-08-06 | 0.480 | 278,637 | -39,375 | 0.06% | 133,746 |
| 2013-08-06 | 2013-08-02 | 0.411 | 318,012 | -87,500 | 0.07% | 130,839 |
| 2013-07-31 | 2013-07-29 | 0.371 | 405,512 | +175,000 | 0.09% | 150,619 |
| 2013-07-26 | 2013-07-24 | 0.400 | 230,512 | -70,000 | 0.05% | 92,205 |
| 2013-07-25 | 2013-07-23 | 0.371 | 300,512 | +87,500 | 0.06% | 111,619 |
| 2013-07-12 | 2013-07-10 | 0.377 | 213,012 | -17,500 | 0.05% | 80,336 |
| 2013-07-11 | 2013-07-09 | 0.389 | 230,512 | +16,625 | 0.05% | 89,570 |
| 2013-07-02 | 2013-06-27 | 0.383 | 213,887 | +17,500 | 0.05% | 81,888 |
| 2013-06-28 | 2013-06-26 | 0.377 | 196,387 | +17,500 | 0.04% | 74,066 |
| 2013-06-25 | 2013-06-21 | 0.423 | 178,887 | -83,125 | 0.04% | 75,644 |
| 2013-06-24 | 2013-06-20 | 0.366 | 262,012 | +2,800 | 0.06% | 95,822 |
| 2013-06-17 | 2013-06-13 | 0.400 | 259,212 | +35,000 | 0.06% | 103,685 |
| 2013-06-04 | 2013-05-31 | 0.400 | 224,212 | -52,500 | 0.05% | 89,685 |
| 2013-05-27 | 2013-05-23 | 0.366 | 276,712 | -70,000 | 0.06% | 101,198 |
| 2013-05-20 | 2013-05-15 | 0.366 | 346,712 | -87,500 | 0.07% | 126,798 |
| 2013-05-14 | 2013-05-10 | 0.371 | 434,212 | -52,500 | 0.09% | 161,279 |
| 2013-04-19 | 2013-04-17 | 0.366 | 486,712 | +8,750 | 0.10% | 177,998 |
| 2013-04-15 | 2013-04-11 | 0.354 | 477,962 | -105,000 | 0.10% | 169,335 |
| 2013-02-28 | 2013-02-26 | 0.360 | 582,962 | +875 | 0.12% | 209,866 |
| 2013-01-23 | 2013-01-21 | 0.360 | 582,087 | +1,575 | 0.12% | 209,551 |
| 2013-01-22 | 2013-01-18 | 0.343 | 580,512 | -4,375 | 0.12% | 199,033 |
| 2013-01-18 | 2013-01-16 | 0.360 | 584,887 | -122,500 | 0.13% | 210,559 |
| 2013-01-17 | 2013-01-15 | 0.354 | 707,387 | +2,625 | 0.15% | 250,617 |
| 2013-01-16 | 2013-01-14 | 0.360 | 704,762 | -52,500 | 0.15% | 253,714 |
| 2013-01-14 | 2013-01-10 | 0.366 | 757,262 | +87,500 | 0.16% | 276,942 |
| 2013-01-07 | 2013-01-03 | 0.360 | 669,762 | +245,000 | 0.14% | 241,114 |
| 2012-12-19 | 2012-12-17 | 0.337 | 424,762 | +1,575 | 0.09% | 143,205 |
| 2012-12-13 | 2012-12-11 | 0.326 | 423,187 | +2,625 | 0.09% | 137,838 |
| 2012-12-11 | 2012-12-07 | 0.309 | 420,562 | +175,000 | 0.09% | 129,773 |
| 2012-11-06 | 2012-11-02 | 0.349 | 245,562 | +160,125 | 0.05% | 85,596 |
| 2012-10-15 | 2012-10-11 | 0.377 | 85,437 | +70,000 | 0.02% | 32,222 |
| 2012-08-21 | 2012-08-17 | 0.400 | 15,437 | +9,625 | 0.00% | 6,175 |
| 2012-07-20 | 2012-07-18 | 0.377 | 5,812 | -17,500 | 0.00% | 2,192 |
| 2012-07-19 | 2012-07-17 | 0.383 | 23,312 | -17,500 | 0.00% | 8,925 |
| 2012-07-04 | 2012-06-29 | 0.389 | 40,812 | -35,000 | 0.01% | 15,858 |
| 2012-07-03 | 2012-06-28 | 0.360 | 75,812 | +70,000 | 0.02% | 27,292 |
| 2012-05-02 | 2012-04-27 | 0.389 | 5,812 | -17,500 | 0.00% | 2,258 |
| 2012-04-30 | 2012-04-26 | 0.389 | 23,312 | +9,625 | 0.00% | 9,058 |
| 2012-04-26 | 2012-04-24 | 0.400 | 13,687 | -122,500 | 0.00% | 5,475 |
| 2012-04-25 | 2012-04-23 | 0.349 | 136,187 | +122,500 | 0.03% | 47,471 |
| 2012-03-15 | 2012-03-13 | 0.423 | 13,687 | +875 | 0.00% | 5,788 |
| 2012-03-05 | 2012-03-01 | 0.429 | 12,812 | +8,750 | 0.00% | 5,491 |
| 2012-03-01 | 2012-02-28 | 0.429 | 4,062 | +1,750 | 0.00% | 1,741 |
| 2012-01-20 | 2012-01-18 | 0.411 | 2,312 | +875 | 0.00% | 951 |
| 2012-01-06 | 2012-01-04 | 0.423 | 1,437 | -17,500 | 0.00% | 608 |
| 2012-01-05 | 2012-01-03 | 0.417 | 18,937 | +3,500 | 0.00% | 7,899 |
| 2011-12-07 | 2011-12-05 | 0.457 | 15,437 | +3,234 | 0.00% | 7,057 |
| 2011-11-10 | 2011-11-08 | 0.457 | 12,203 | +5,075 | 0.00% | 5,579 |
| 2011-08-05 | 2011-08-03 | 0.457 | 7,128 | +525 | 0.00% | 3,259 |
| 2011-06-13 | 2011-06-09 | 0.486 | 6,603 | +3,500 | 0.00% | 3,207 |
| 2011-05-05 | 2011-05-03 | 0.520 | 3,103 | -17,500 | 0.00% | 1,614 |
| 2011-05-04 | 2011-04-29 | 0.520 | 20,603 | +15,575 | 0.00% | 10,714 |
| 2011-04-19 | 2011-04-15 | 0.480 | 5,028 | -8,750 | 0.00% | 2,413 |
| 2011-03-29 | 2011-03-25 | 0.514 | 13,778 | +8,750 | 0.00% | 7,086 |
| 2011-03-24 | 2011-03-22 | 0.503 | 5,028 | +3,638 | 0.00% | 2,528 |
| 2011-03-22 | 2011-03-18 | 0.491 | 1,390 | -70,000 | 0.00% | 683 |
| 2011-03-18 | 2011-03-16 | 0.480 | 71,390 | -3,500 | 0.02% | 34,267 |
| 2011-03-17 | 2011-03-15 | 0.469 | 74,890 | +70,000 | 0.02% | 35,091 |
| 2010-12-07 | 2010-12-03 | 0.531 | 4,890 | +875 | 0.00% | 2,599 |
| 2010-11-23 | 2010-11-19 | 0.549 | 4,015 | +1,750 | 0.00% | 2,203 |
| 2010-09-29 | 2010-09-27 | 0.617 | 2,265 | -12,250 | 0.00% | 1,398 |
| 2010-09-10 | 2010-09-08 | 0.617 | 14,515 | -16,625 | 0.00% | 8,958 |
| 2010-09-09 | 2010-09-07 | 0.629 | 31,140 | +14,875 | 0.01% | 19,574 |
| 2010-08-31 | 2010-08-27 | 0.629 | 16,265 | +2,625 | 0.00% | 10,224 |
| 2010-08-25 | 2010-08-23 | 0.617 | 13,640 | +6,125 | 0.00% | 8,418 |
| 2010-08-23 | 2010-08-19 | 0.640 | 7,515 | +875 | 0.00% | 4,810 |
| 2010-07-15 | 2010-07-13 | 0.651 | 6,640 | +3,234 | 0.00% | 4,325 |
| 2010-05-27 | 2010-05-25 | 0.674 | 3,406 | +875 | 0.00% | 2,297 |
| 2010-04-22 | 2010-04-20 | 0.754 | 2,531 | -17,500 | 0.00% | 1,909 |
| 2010-04-21 | 2010-04-19 | 0.754 | 20,031 | +2,625 | 0.00% | 15,109 |
| 2010-04-20 | 2010-04-16 | 0.777 | 17,406 | +16,170 | 0.00% | 13,527 |
| 2010-03-12 | 2010-03-10 | 0.766 | 1,236 | -14,000 | 0.00% | 946 |
| 2010-03-09 | 2010-03-05 | 0.789 | 15,236 | +5,250 | 0.00% | 12,015 |
| 2010-01-27 | 2010-01-25 | 0.823 | 9,986 | +875 | 0.00% | 8,217 |
| 2010-01-21 | 2010-01-19 | 0.880 | 9,111 | -175,000 | 0.00% | 8,018 |
| 2010-01-20 | 2010-01-18 | 0.903 | 184,111 | +175,000 | 0.04% | 166,226 |
| 2009-12-03 | 2009-12-01 | 0.697 | 9,111 | +4,375 | 0.00% | 6,352 |
| 2009-11-11 | 2009-11-09 | 0.800 | 4,736 | -3,500 | 0.00% | 3,789 |
| 2009-10-27 | 2009-10-22 | 0.811 | 8,236 | +875 | 0.00% | 6,683 |
| 2009-09-25 | 2009-09-23 | 0.583 | 7,361 | +6,650 | 0.00% | 4,290 |
| 2009-08-06 | 2009-08-04 | 0.731 | 711 | -8,750 | 0.00% | 520 |
| 2009-07-30 | 2009-07-28 | 0.754 | 9,461 | -3,500 | 0.00% | 7,136 |
| 2009-07-24 | 2009-07-22 | 0.686 | 12,961 | +4,375 | 0.00% | 8,888 |
| 2009-07-20 | 2009-07-16 | 0.686 | 8,586 | +1,750 | 0.00% | 5,888 |
| 2009-06-26 | 2009-06-24 | 0.789 | 6,836 | +2,800 | 0.00% | 5,391 |
| 2009-06-11 | 2009-06-09 | 0.800 | 4,036 | +700 | 0.00% | 3,229 |
| 2009-06-08 | 2009-06-04 | 0.846 | 3,336 | +1,225 | 0.00% | 2,821 |
| 2009-06-02 | 2009-05-29 | 0.926 | 2,111 | -12,250 | 0.00% | 1,954 |
| 2009-06-01 | 2009-05-27 | 0.891 | 14,361 | +875 | 0.00% | 12,802 |
| 2009-05-18 | 2009-05-14 | 0.743 | 13,486 | -1,750 | 0.00% | 10,018 |
| 2009-05-11 | 2009-05-07 | 0.811 | 15,236 | +2,188 | 0.00% | 12,363 |
| 2009-05-08 | 2009-05-06 | 0.926 | 13,048 | -4,375 | 0.00% | 12,079 |
| 2009-05-06 | 2009-05-04 | 0.571 | 17,423 | +4,375 | 0.00% | 9,956 |
| 2009-04-02 | 2009-03-31 | 0.434 | 13,048 | +9,800 | 0.00% | 5,667 |
| 2009-01-16 | 2009-01-14 | 0.394 | 3,248 | -8,750 | 0.00% | 1,281 |
| 2009-01-12 | 2009-01-08 | 0.389 | 11,998 | +875 | 0.00% | 4,662 |
| 2008-12-12 | 2008-12-10 | 0.343 | 11,123 | +8,750 | 0.00% | 3,814 |
| 2008-10-30 | 2008-10-28 | 0.185 | 2,373 | +1,400 | 0.00% | 439 |
| 2008-10-28 | 2008-10-24 | 0.229 | 973 | -10,500 | 0.00% | 222 |
| 2008-09-10 | 2008-09-08 | 0.417 | 11,473 | +8,239 | 0.00% | 4,786 |
| 2008-09-08 | 2008-09-04 | 0.423 | 3,234 | +3,234 | 0.00% | 1,368 |
| 2008-07-08 | 2008-07-04 | 0.697 | 0 | -15,019 | ||
| 2008-07-07 | 2008-07-03 | 0.686 | 15,019 | +3,500 | 0.00% | 10,299 |
| 2008-06-10 | 2008-06-05 | 1.040 | 11,519 | +11,519 | 0.00% | 11,980 |
| 2008-06-06 | 2008-06-04 | 1.109 | 0 | -17,500 | ||
| 2008-05-29 | 2008-05-27 | 1.177 | 17,500 | -16,517 | 0.00% | 20,600 |
| 2008-05-27 | 2008-05-23 | 1.143 | 34,017 | -35,000 | 0.01% | 38,877 |
| 2008-05-22 | 2008-05-20 | 1.131 | 69,017 | -8,750 | 0.01% | 78,088 |
| 2008-05-21 | 2008-05-19 | 1.211 | 77,767 | +35,000 | 0.02% | 94,209 |
| 2008-05-20 | 2008-05-16 | 1.177 | 42,767 | +17,500 | 0.01% | 50,343 |
| 2008-05-19 | 2008-05-15 | 1.223 | 25,267 | -19,250 | 0.01% | 30,898 |
| 2008-05-14 | 2008-05-09 | 1.109 | 44,517 | -17,500 | 0.01% | 49,350 |
| 2008-05-08 | 2008-05-06 | 1.143 | 62,017 | -35,000 | 0.01% | 70,877 |
| 2008-05-07 | 2008-05-05 | 1.131 | 97,017 | +52,500 | 0.02% | 109,768 |
| 2008-05-06 | 2008-05-02 | 1.211 | 44,517 | +17,500 | 0.01% | 53,929 |
| 2008-05-05 | 2008-04-30 | 1.257 | 27,017 | -17,500 | 0.01% | 33,964 |
| 2008-05-02 | 2008-04-29 | 1.177 | 44,517 | +37,625 | 0.01% | 52,403 |
| 2008-04-28 | 2008-04-24 | 0.709 | 6,892 | +1,750 | 0.00% | 4,883 |
| 2008-04-07 | 2008-04-02 | 0.497 | 5,142 | -4,200 | 0.00% | 2,556 |
| 2008-03-13 | 2008-03-11 | 0.663 | 9,342 | -983 | 0.00% | 6,192 |
| 2008-01-14 | 2008-01-10 | 0.914 | 10,325 | +875 | 0.00% | 9,440 |
| 2007-12-27 | 2007-12-20 | 0.857 | 9,450 | +4,375 | 0.00% | 8,100 |
| 2007-12-20 | 2007-12-18 | 0.914 | 5,075 | +2,450 | 0.00% | 4,640 |
| 2007-11-27 | 2007-11-23 | 0.949 | 2,625 | -8,750 | 0.00% | 2,490 |
| 2007-11-06 | 2007-11-02 | 1.417 | 11,375 | +5,250 | 0.00% | 16,120 |
| 2007-11-02 | 2007-10-31 | 1.440 | 6,125 | -17,500 | 0.00% | 8,820 |
| 2007-10-31 | 2007-10-29 | 1.371 | 23,625 | +17,500 | 0.01% | 32,400 |
| 2007-10-30 | 2007-10-26 | 1.429 | 6,125 | -17,500 | 0.00% | 8,750 |
| 2007-10-29 | 2007-10-25 | 1.417 | 23,625 | +17,500 | 0.01% | 33,480 |
| 2007-10-26 | 2007-10-24 | 1.429 | 6,125 | +6,125 | 0.00% | 8,750 |
| 2007-10-22 | 2007-10-17 | 1.509 | 0 | -52,150 | ||
| 2007-10-18 | 2007-10-16 | 1.531 | 52,150 | +19,250 | 0.01% | 79,864 |
| 2007-10-17 | 2007-10-15 | 1.703 | 32,900 | -44,275 | 0.01% | 56,024 |
| 2007-10-16 | 2007-10-12 | 1.531 | 77,175 | -373,450 | 0.02% | 118,188 |
| 2007-10-15 | 2007-10-11 | 1.371 | 450,625 | +438,025 | 0.10% | 618,000 |
| 2007-10-12 | 2007-10-10 | 1.131 | 12,600 | -140,000 | 0.00% | 14,256 |
| 2007-10-11 | 2007-10-09 | 1.074 | 152,600 | +1,750 | 0.03% | 163,936 |
| 2007-10-05 | 2007-10-03 | 0.960 | 150,850 | +2,100 | 0.03% | 144,816 |
| 2007-10-04 | 2007-10-02 | 1.017 | 148,750 | +52,500 | 0.03% | 151,300 |
| 2007-10-03 | 2007-09-28 | 1.051 | 96,250 | +2,625 | 0.02% | 101,200 |
| 2007-09-27 | 2007-09-24 | 1.017 | 93,625 | -67,375 | 0.02% | 95,230 |
| 2007-09-24 | 2007-09-20 | 1.177 | 161,000 | +153,125 | 0.03% | 189,520 |
| 2007-09-21 | 2007-09-19 | 1.086 | 7,875 | -8,750 | 0.00% | 8,550 |
| 2007-09-19 | 2007-09-17 | 1.040 | 16,625 | +12,250 | 0.00% | 17,290 |
| 2007-09-13 | 2007-09-11 | 1.177 | 4,375 | -8,750 | 0.00% | 5,150 |
| 2007-09-06 | 2007-09-04 | 0.914 | 13,125 | +3,500 | 0.00% | 12,000 |
| 2007-09-05 | 2007-09-03 | 0.926 | 9,625 | +8,750 | 0.00% | 8,910 |
| 2007-08-28 | 2007-08-24 | 0.914 | 875 | -8,750 | 0.00% | 800 |
| 2007-08-24 | 2007-08-22 | 0.926 | 9,625 | +5,600 | 0.00% | 8,910 |
| 2007-08-13 | 2007-08-09 | 0.914 | 4,025 | -10,500 | 0.00% | 3,680 |
| 2007-08-09 | 2007-08-07 | 0.880 | 14,525 | -175 | 0.00% | 12,782 |
| 2007-08-06 | 2007-08-02 | 1.074 | 14,700 | -192,500 | 0.00% | 15,792 |
| 2007-08-03 | 2007-08-01 | 1.189 | 207,200 | +178,500 | 0.04% | 246,272 |
| 2007-08-02 | 2007-07-31 | 1.246 | 28,700 | -330,750 | 0.01% | 35,752 |
| 2007-07-31 | 2007-07-27 | 0.869 | 359,450 | +350,000 | 0.08% | 312,208 |
| 2007-07-18 | 2007-07-16 | 0.686 | 9,450 | +8,750 | 0.00% | 6,480 |
| 2007-07-09 | 2007-07-05 | 0.709 | 700 | -15,750 | 0.00% | 496 |
| 2007-07-03 | 2007-06-28 | 0.811 | 16,450 | -17,500 | 0.00% | 13,348 |
| 2007-06-27 | 2007-06-25 | 0.880 | 33,950 | +4,375 | 0.01% | 29,876 |
| 2007-06-26 | 2007-06-22 | 0.811 | 29,575 | 0.01% | 23,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy