History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-10-13 | 2025-10-09 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-10-10 | 2025-10-08 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-10-09 | 2025-10-06 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-10-08 | 2025-10-03 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-10-06 | 2025-10-02 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-10-03 | 2025-09-30 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-10-02 | 2025-09-29 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-09-30 | 2025-09-26 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2025-09-29 | 2025-09-25 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2025-09-26 | 2025-09-24 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2025-09-25 | 2025-09-23 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2025-09-24 | 2025-09-22 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2025-09-23 | 2025-09-19 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2025-09-22 | 2025-09-18 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2025-09-19 | 2025-09-17 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-09-18 | 2025-09-16 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-09-17 | 2025-09-15 | 0.119 | 10,490,200 | +0 | 0.92% | 1,248,334 |
| 2025-09-16 | 2025-09-12 | 0.120 | 10,490,200 | +0 | 0.92% | 1,258,824 |
| 2025-09-15 | 2025-09-11 | 0.120 | 10,490,200 | +0 | 0.92% | 1,258,824 |
| 2025-09-12 | 2025-09-10 | 0.120 | 10,490,200 | +0 | 0.92% | 1,258,824 |
| 2025-09-11 | 2025-09-09 | 0.120 | 10,490,200 | +0 | 0.92% | 1,258,824 |
| 2025-09-10 | 2025-09-08 | 0.124 | 10,490,200 | +0 | 0.92% | 1,300,785 |
| 2025-09-09 | 2025-09-05 | 0.124 | 10,490,200 | +0 | 0.92% | 1,300,785 |
| 2025-09-08 | 2025-09-04 | 0.110 | 10,490,200 | +0 | 0.92% | 1,153,922 |
| 2025-09-05 | 2025-09-03 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2025-09-04 | 2025-09-02 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2025-09-03 | 2025-09-01 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2025-09-02 | 2025-08-29 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2025-09-01 | 2025-08-28 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2025-08-29 | 2025-08-27 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2025-08-28 | 2025-08-26 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2025-08-27 | 2025-08-25 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2025-08-26 | 2025-08-22 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2025-08-25 | 2025-08-21 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2025-08-22 | 2025-08-20 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2025-08-21 | 2025-08-19 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2025-08-20 | 2025-08-18 | 0.094 | 10,490,200 | +0 | 0.92% | 986,079 |
| 2025-08-19 | 2025-08-15 | 0.094 | 10,490,200 | +0 | 0.92% | 986,079 |
| 2025-08-18 | 2025-08-14 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2025-08-15 | 2025-08-13 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2025-08-14 | 2025-08-12 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2025-08-13 | 2025-08-11 | 0.094 | 10,490,200 | +0 | 0.92% | 986,079 |
| 2025-08-12 | 2025-08-08 | 0.094 | 10,490,200 | +0 | 0.92% | 986,079 |
| 2025-08-11 | 2025-08-07 | 0.094 | 10,490,200 | +0 | 0.92% | 986,079 |
| 2025-08-08 | 2025-08-06 | 0.090 | 10,490,200 | +0 | 0.92% | 944,118 |
| 2025-08-07 | 2025-08-05 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2025-08-06 | 2025-08-04 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2025-08-05 | 2025-08-01 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2025-08-04 | 2025-07-31 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2025-08-01 | 2025-07-30 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2025-07-31 | 2025-07-29 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2025-07-30 | 2025-07-28 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2025-07-29 | 2025-07-25 | 0.106 | 10,490,200 | +0 | 0.92% | 1,111,961 |
| 2025-07-28 | 2025-07-24 | 0.106 | 10,490,200 | +0 | 0.92% | 1,111,961 |
| 2025-07-25 | 2025-07-23 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2025-07-24 | 2025-07-22 | 0.090 | 10,490,200 | +0 | 0.92% | 944,118 |
| 2025-07-23 | 2025-07-21 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-07-22 | 2025-07-18 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-07-21 | 2025-07-17 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-07-18 | 2025-07-16 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-07-17 | 2025-07-15 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-07-16 | 2025-07-14 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-07-15 | 2025-07-11 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-07-14 | 2025-07-10 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-07-11 | 2025-07-09 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2025-07-10 | 2025-07-08 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2025-07-09 | 2025-07-07 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2025-07-08 | 2025-07-04 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2025-07-07 | 2025-07-03 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2025-07-04 | 2025-07-02 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2025-07-03 | 2025-06-30 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2025-07-02 | 2025-06-27 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2025-06-30 | 2025-06-26 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2025-06-27 | 2025-06-25 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2025-06-26 | 2025-06-24 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2025-06-25 | 2025-06-23 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-06-24 | 2025-06-20 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-06-23 | 2025-06-19 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-06-20 | 2025-06-18 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-06-19 | 2025-06-17 | 0.070 | 10,490,200 | +0 | 0.92% | 734,314 |
| 2025-06-18 | 2025-06-16 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2025-06-17 | 2025-06-13 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2025-06-16 | 2025-06-12 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2025-06-13 | 2025-06-11 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2025-06-12 | 2025-06-10 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2025-06-11 | 2025-06-09 | 0.073 | 10,490,200 | +0 | 0.92% | 765,785 |
| 2025-06-10 | 2025-06-06 | 0.073 | 10,490,200 | +0 | 0.92% | 765,785 |
| 2025-06-09 | 2025-06-05 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2025-06-06 | 2025-06-04 | 0.071 | 10,490,200 | +0 | 0.92% | 744,804 |
| 2025-06-05 | 2025-06-03 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-06-04 | 2025-06-02 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-06-03 | 2025-05-30 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-06-02 | 2025-05-29 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-30 | 2025-05-28 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-29 | 2025-05-27 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-28 | 2025-05-26 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-27 | 2025-05-23 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-26 | 2025-05-22 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-23 | 2025-05-21 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-22 | 2025-05-20 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-21 | 2025-05-19 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-20 | 2025-05-16 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-19 | 2025-05-15 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-16 | 2025-05-14 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-15 | 2025-05-13 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-14 | 2025-05-12 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-13 | 2025-05-09 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-12 | 2025-05-08 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-09 | 2025-05-07 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-08 | 2025-05-06 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-05-07 | 2025-05-02 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2025-05-06 | 2025-04-30 | 0.067 | 10,490,200 | +0 | 0.92% | 702,843 |
| 2025-05-02 | 2025-04-29 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-04-30 | 2025-04-28 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-04-29 | 2025-04-25 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-04-28 | 2025-04-24 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-04-25 | 2025-04-23 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-04-24 | 2025-04-22 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-04-23 | 2025-04-17 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-04-22 | 2025-04-16 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-04-17 | 2025-04-15 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-04-16 | 2025-04-14 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-04-15 | 2025-04-11 | 0.069 | 10,490,200 | +0 | 0.92% | 723,824 |
| 2025-04-14 | 2025-04-10 | 0.069 | 10,490,200 | +0 | 0.92% | 723,824 |
| 2025-04-11 | 2025-04-09 | 0.069 | 10,490,200 | +0 | 0.92% | 723,824 |
| 2025-04-10 | 2025-04-08 | 0.069 | 10,490,200 | +0 | 0.92% | 723,824 |
| 2025-04-09 | 2025-04-07 | 0.070 | 10,490,200 | +0 | 0.92% | 734,314 |
| 2025-04-08 | 2025-04-03 | 0.084 | 10,490,200 | +0 | 0.92% | 881,177 |
| 2025-04-07 | 2025-04-02 | 0.085 | 10,490,200 | +0 | 0.92% | 891,667 |
| 2025-04-03 | 2025-04-01 | 0.085 | 10,490,200 | +0 | 0.92% | 891,667 |
| 2025-04-02 | 2025-03-31 | 0.085 | 10,490,200 | +0 | 0.92% | 891,667 |
| 2025-04-01 | 2025-03-28 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2025-03-31 | 2025-03-27 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2025-03-28 | 2025-03-26 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2025-03-27 | 2025-03-25 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2025-03-26 | 2025-03-24 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2025-03-25 | 2025-03-21 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2025-03-24 | 2025-03-20 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2025-03-21 | 2025-03-19 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2025-03-20 | 2025-03-18 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2025-03-19 | 2025-03-17 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-18 | 2025-03-14 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-17 | 2025-03-13 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-14 | 2025-03-12 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-13 | 2025-03-11 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-12 | 2025-03-10 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-11 | 2025-03-07 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-10 | 2025-03-06 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-07 | 2025-03-05 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-06 | 2025-03-04 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-05 | 2025-03-03 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-04 | 2025-02-28 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-03-03 | 2025-02-27 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-28 | 2025-02-26 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-27 | 2025-02-25 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-26 | 2025-02-24 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-25 | 2025-02-21 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-24 | 2025-02-20 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-21 | 2025-02-19 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-20 | 2025-02-18 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-19 | 2025-02-17 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-18 | 2025-02-14 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-17 | 2025-02-13 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-14 | 2025-02-12 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-13 | 2025-02-11 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2025-02-12 | 2025-02-10 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-02-11 | 2025-02-07 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2025-02-10 | 2025-02-06 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2025-02-07 | 2025-02-05 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-02-06 | 2025-02-04 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-02-05 | 2025-02-03 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-02-04 | 2025-01-28 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-02-03 | 2025-01-24 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-01-27 | 2025-01-23 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2025-01-24 | 2025-01-22 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2025-01-23 | 2025-01-21 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-01-22 | 2025-01-20 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-01-21 | 2025-01-17 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-01-20 | 2025-01-16 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-01-17 | 2025-01-15 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2025-01-16 | 2025-01-14 | 0.084 | 10,490,200 | +0 | 0.92% | 881,177 |
| 2025-01-15 | 2025-01-13 | 0.084 | 10,490,200 | +0 | 0.92% | 881,177 |
| 2025-01-14 | 2025-01-10 | 0.084 | 10,490,200 | +0 | 0.92% | 881,177 |
| 2025-01-13 | 2025-01-09 | 0.084 | 10,490,200 | +0 | 0.92% | 881,177 |
| 2025-01-10 | 2025-01-08 | 0.077 | 10,490,200 | +0 | 0.92% | 807,745 |
| 2025-01-09 | 2025-01-07 | 0.077 | 10,490,200 | +0 | 0.92% | 807,745 |
| 2025-01-08 | 2025-01-06 | 0.077 | 10,490,200 | +0 | 0.92% | 807,745 |
| 2025-01-07 | 2025-01-03 | 0.077 | 10,490,200 | +0 | 0.92% | 807,745 |
| 2025-01-06 | 2025-01-02 | 0.077 | 10,490,200 | +0 | 0.92% | 807,745 |
| 2025-01-03 | 2024-12-31 | 0.077 | 10,490,200 | +0 | 0.92% | 807,745 |
| 2025-01-02 | 2024-12-27 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-12-30 | 2024-12-24 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-12-27 | 2024-12-20 | 0.079 | 10,490,200 | +0 | 0.92% | 828,726 |
| 2024-12-23 | 2024-12-19 | 0.086 | 10,490,200 | +0 | 0.92% | 902,157 |
| 2024-12-20 | 2024-12-18 | 0.071 | 10,490,200 | +0 | 0.92% | 744,804 |
| 2024-12-19 | 2024-12-17 | 0.070 | 10,490,200 | +0 | 0.92% | 734,314 |
| 2024-12-18 | 2024-12-16 | 0.070 | 10,490,200 | +0 | 0.92% | 734,314 |
| 2024-12-17 | 2024-12-13 | 0.070 | 10,490,200 | +0 | 0.92% | 734,314 |
| 2024-12-16 | 2024-12-12 | 0.070 | 10,490,200 | +0 | 0.92% | 734,314 |
| 2024-12-13 | 2024-12-11 | 0.070 | 10,490,200 | +0 | 0.92% | 734,314 |
| 2024-12-12 | 2024-12-10 | 0.071 | 10,490,200 | +0 | 0.92% | 744,804 |
| 2024-12-11 | 2024-12-09 | 0.073 | 10,490,200 | +0 | 0.92% | 765,785 |
| 2024-12-10 | 2024-12-06 | 0.073 | 10,490,200 | +0 | 0.92% | 765,785 |
| 2024-12-09 | 2024-12-05 | 0.073 | 10,490,200 | +0 | 0.92% | 765,785 |
| 2024-12-06 | 2024-12-04 | 0.069 | 10,490,200 | +0 | 0.92% | 723,824 |
| 2024-12-05 | 2024-12-03 | 0.069 | 10,490,200 | +0 | 0.92% | 723,824 |
| 2024-12-04 | 2024-12-02 | 0.069 | 10,490,200 | +0 | 0.92% | 723,824 |
| 2024-12-03 | 2024-11-29 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-12-02 | 2024-11-28 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-29 | 2024-11-27 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-28 | 2024-11-26 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-27 | 2024-11-25 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-26 | 2024-11-22 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-25 | 2024-11-21 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-22 | 2024-11-20 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-21 | 2024-11-19 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-20 | 2024-11-18 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-19 | 2024-11-15 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-18 | 2024-11-14 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-15 | 2024-11-13 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-14 | 2024-11-12 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-13 | 2024-11-11 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-12 | 2024-11-08 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-11 | 2024-11-07 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-08 | 2024-11-06 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-07 | 2024-11-05 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-06 | 2024-11-04 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-05 | 2024-11-01 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-04 | 2024-10-31 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-11-01 | 2024-10-30 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-10-31 | 2024-10-29 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-30 | 2024-10-28 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-29 | 2024-10-25 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-28 | 2024-10-24 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-25 | 2024-10-23 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-24 | 2024-10-22 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-23 | 2024-10-21 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-22 | 2024-10-18 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-21 | 2024-10-17 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-18 | 2024-10-16 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-17 | 2024-10-15 | 0.078 | 10,490,200 | +0 | 0.92% | 818,236 |
| 2024-10-16 | 2024-10-14 | 0.090 | 10,490,200 | +0 | 0.92% | 944,118 |
| 2024-10-15 | 2024-10-10 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-10-14 | 2024-10-09 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-10-10 | 2024-10-08 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-10-09 | 2024-10-07 | 0.089 | 10,490,200 | +0 | 0.92% | 933,628 |
| 2024-10-08 | 2024-10-04 | 0.094 | 10,490,200 | +0 | 0.92% | 986,079 |
| 2024-10-07 | 2024-10-03 | 0.086 | 10,490,200 | +0 | 0.92% | 902,157 |
| 2024-10-04 | 2024-10-02 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2024-10-03 | 2024-09-30 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-10-02 | 2024-09-27 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-30 | 2024-09-26 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-27 | 2024-09-25 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-26 | 2024-09-24 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-25 | 2024-09-23 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-24 | 2024-09-20 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-23 | 2024-09-19 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-20 | 2024-09-17 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-19 | 2024-09-16 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-17 | 2024-09-13 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-16 | 2024-09-12 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-13 | 2024-09-11 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-12 | 2024-09-10 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-11 | 2024-09-09 | 0.068 | 10,490,200 | +0 | 0.92% | 713,334 |
| 2024-09-10 | 2024-09-05 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-09-09 | 2024-09-04 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-09-05 | 2024-09-03 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-09-04 | 2024-09-02 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-09-03 | 2024-08-30 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-09-02 | 2024-08-29 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-08-30 | 2024-08-28 | 0.074 | 10,490,200 | +0 | 0.92% | 776,275 |
| 2024-08-29 | 2024-08-27 | 0.074 | 10,490,200 | +0 | 0.92% | 776,275 |
| 2024-08-28 | 2024-08-26 | 0.074 | 10,490,200 | +0 | 0.92% | 776,275 |
| 2024-08-27 | 2024-08-23 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-08-26 | 2024-08-22 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-08-23 | 2024-08-21 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-08-22 | 2024-08-20 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-08-21 | 2024-08-19 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-08-20 | 2024-08-16 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-08-19 | 2024-08-15 | 0.072 | 10,490,200 | +0 | 0.92% | 755,294 |
| 2024-08-16 | 2024-08-14 | 0.072 | 10,490,200 | +0 | 0.92% | 755,294 |
| 2024-08-15 | 2024-08-13 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2024-08-14 | 2024-08-12 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2024-08-13 | 2024-08-09 | 0.076 | 10,490,200 | +0 | 0.92% | 797,255 |
| 2024-08-12 | 2024-08-08 | 0.075 | 10,490,200 | +0 | 0.92% | 786,765 |
| 2024-08-09 | 2024-08-07 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-08-08 | 2024-08-06 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-08-07 | 2024-08-05 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-08-06 | 2024-08-02 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-08-05 | 2024-08-01 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-08-02 | 2024-07-31 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-08-01 | 2024-07-30 | 0.080 | 10,490,200 | +0 | 0.92% | 839,216 |
| 2024-07-31 | 2024-07-29 | 0.084 | 10,490,200 | +0 | 0.92% | 881,177 |
| 2024-07-30 | 2024-07-26 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-29 | 2024-07-25 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-26 | 2024-07-24 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-25 | 2024-07-23 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-24 | 2024-07-22 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-23 | 2024-07-19 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-22 | 2024-07-18 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-19 | 2024-07-17 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-18 | 2024-07-16 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-17 | 2024-07-15 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-16 | 2024-07-12 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-15 | 2024-07-11 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-12 | 2024-07-10 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-11 | 2024-07-09 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-10 | 2024-07-08 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-09 | 2024-07-05 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-08 | 2024-07-04 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-05 | 2024-07-03 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-04 | 2024-07-02 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-03 | 2024-06-28 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-07-02 | 2024-06-27 | 0.081 | 10,490,200 | +0 | 0.92% | 849,706 |
| 2024-06-28 | 2024-06-26 | 0.084 | 10,490,200 | +0 | 0.92% | 881,177 |
| 2024-06-27 | 2024-06-25 | 0.084 | 10,490,200 | +0 | 0.92% | 881,177 |
| 2024-06-26 | 2024-06-24 | 0.084 | 10,490,200 | +0 | 0.92% | 881,177 |
| 2024-06-25 | 2024-06-21 | 0.084 | 10,490,200 | +0 | 0.92% | 881,177 |
| 2024-06-24 | 2024-06-20 | 0.082 | 10,490,200 | +0 | 0.92% | 860,196 |
| 2024-06-21 | 2024-06-19 | 0.082 | 10,490,200 | +0 | 0.92% | 860,196 |
| 2024-06-20 | 2024-06-18 | 0.082 | 10,490,200 | +0 | 0.92% | 860,196 |
| 2024-06-19 | 2024-06-17 | 0.082 | 10,490,200 | +0 | 0.92% | 860,196 |
| 2024-06-18 | 2024-06-14 | 0.082 | 10,490,200 | +0 | 0.92% | 860,196 |
| 2024-06-17 | 2024-06-13 | 0.082 | 10,490,200 | +0 | 0.92% | 860,196 |
| 2024-06-14 | 2024-06-12 | 0.082 | 10,490,200 | +0 | 0.92% | 860,196 |
| 2024-06-13 | 2024-06-11 | 0.082 | 10,490,200 | +0 | 0.92% | 860,196 |
| 2024-06-12 | 2024-06-07 | 0.090 | 10,490,200 | +0 | 0.92% | 944,118 |
| 2024-06-11 | 2024-06-06 | 0.085 | 10,490,200 | +0 | 0.92% | 891,667 |
| 2024-06-07 | 2024-06-05 | 0.085 | 10,490,200 | +0 | 0.92% | 891,667 |
| 2024-06-06 | 2024-06-04 | 0.086 | 10,490,200 | +0 | 0.92% | 902,157 |
| 2024-06-05 | 2024-06-03 | 0.086 | 10,490,200 | +0 | 0.92% | 902,157 |
| 2024-06-04 | 2024-05-31 | 0.090 | 10,490,200 | +0 | 0.92% | 944,118 |
| 2024-06-03 | 2024-05-30 | 0.090 | 10,490,200 | +0 | 0.92% | 944,118 |
| 2024-05-31 | 2024-05-29 | 0.090 | 10,490,200 | +0 | 0.92% | 944,118 |
| 2024-05-30 | 2024-05-28 | 0.090 | 10,490,200 | +0 | 0.92% | 944,118 |
| 2024-05-29 | 2024-05-27 | 0.090 | 10,490,200 | +0 | 0.92% | 944,118 |
| 2024-05-28 | 2024-05-24 | 0.088 | 10,490,200 | +0 | 0.92% | 923,138 |
| 2024-05-27 | 2024-05-23 | 0.088 | 10,490,200 | +0 | 0.92% | 923,138 |
| 2024-05-24 | 2024-05-22 | 0.088 | 10,490,200 | +0 | 0.92% | 923,138 |
| 2024-05-23 | 2024-05-21 | 0.086 | 10,490,200 | +0 | 0.92% | 902,157 |
| 2024-05-22 | 2024-05-20 | 0.086 | 10,490,200 | +0 | 0.92% | 902,157 |
| 2024-05-21 | 2024-05-17 | 0.086 | 10,490,200 | +0 | 0.92% | 902,157 |
| 2024-05-20 | 2024-05-16 | 0.094 | 10,490,200 | +0 | 0.92% | 986,079 |
| 2024-05-17 | 2024-05-14 | 0.094 | 10,490,200 | +0 | 0.92% | 986,079 |
| 2024-05-16 | 2024-05-13 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2024-05-14 | 2024-05-10 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2024-05-13 | 2024-05-09 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-05-10 | 2024-05-08 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-05-09 | 2024-05-07 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-05-08 | 2024-05-06 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-05-07 | 2024-05-03 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-05-06 | 2024-05-02 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-05-03 | 2024-04-30 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-05-02 | 2024-04-29 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-04-30 | 2024-04-26 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-04-29 | 2024-04-25 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-04-26 | 2024-04-24 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-04-25 | 2024-04-23 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-04-24 | 2024-04-22 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-23 | 2024-04-19 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-22 | 2024-04-18 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-19 | 2024-04-17 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-18 | 2024-04-16 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-17 | 2024-04-15 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-16 | 2024-04-12 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-15 | 2024-04-11 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-12 | 2024-04-10 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-11 | 2024-04-09 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-10 | 2024-04-08 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-09 | 2024-04-05 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-08 | 2024-04-03 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2024-04-05 | 2024-04-02 | 0.089 | 10,490,200 | +0 | 0.92% | 933,628 |
| 2024-04-03 | 2024-03-28 | 0.089 | 10,490,200 | +0 | 0.92% | 933,628 |
| 2024-04-02 | 2024-03-27 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2024-03-28 | 2024-03-26 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2024-03-27 | 2024-03-25 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2024-03-26 | 2024-03-22 | 0.095 | 10,490,200 | +0 | 0.92% | 996,569 |
| 2024-03-25 | 2024-03-21 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-22 | 2024-03-20 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-21 | 2024-03-19 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-20 | 2024-03-18 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-19 | 2024-03-15 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-18 | 2024-03-14 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-15 | 2024-03-13 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-14 | 2024-03-12 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-13 | 2024-03-11 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-12 | 2024-03-08 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-11 | 2024-03-07 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-08 | 2024-03-06 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2024-03-07 | 2024-03-05 | 0.112 | 10,490,200 | +0 | 0.92% | 1,174,902 |
| 2024-03-06 | 2024-03-04 | 0.112 | 10,490,200 | +0 | 0.92% | 1,174,902 |
| 2024-03-05 | 2024-03-01 | 0.112 | 10,490,200 | +0 | 0.92% | 1,174,902 |
| 2024-03-04 | 2024-02-29 | 0.112 | 10,490,200 | +0 | 0.92% | 1,174,902 |
| 2024-03-01 | 2024-02-28 | 0.112 | 10,490,200 | +0 | 0.92% | 1,174,902 |
| 2024-02-29 | 2024-02-27 | 0.112 | 10,490,200 | +0 | 0.92% | 1,174,902 |
| 2024-02-28 | 2024-02-26 | 0.115 | 10,490,200 | +0 | 0.92% | 1,206,373 |
| 2024-02-27 | 2024-02-23 | 0.117 | 10,490,200 | +0 | 0.92% | 1,227,353 |
| 2024-02-26 | 2024-02-22 | 0.118 | 10,490,200 | +0 | 0.92% | 1,237,844 |
| 2024-02-23 | 2024-02-21 | 0.098 | 10,490,200 | +0 | 0.92% | 1,028,040 |
| 2024-02-22 | 2024-02-20 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-21 | 2024-02-19 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-20 | 2024-02-16 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-19 | 2024-02-15 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-16 | 2024-02-14 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-15 | 2024-02-09 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-14 | 2024-02-07 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-08 | 2024-02-06 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-07 | 2024-02-05 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-06 | 2024-02-02 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-05 | 2024-02-01 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-02 | 2024-01-31 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-02-01 | 2024-01-30 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2024-01-31 | 2024-01-29 | 0.098 | 10,490,200 | +0 | 0.92% | 1,028,040 |
| 2024-01-30 | 2024-01-26 | 0.125 | 10,490,200 | +0 | 0.92% | 1,311,275 |
| 2024-01-29 | 2024-01-25 | 0.130 | 10,490,200 | +0 | 0.92% | 1,363,726 |
| 2024-01-26 | 2024-01-24 | 0.130 | 10,490,200 | +0 | 0.92% | 1,363,726 |
| 2024-01-25 | 2024-01-23 | 0.130 | 10,490,200 | +0 | 0.92% | 1,363,726 |
| 2024-01-24 | 2024-01-22 | 0.130 | 10,490,200 | +0 | 0.92% | 1,363,726 |
| 2024-01-23 | 2024-01-19 | 0.130 | 10,490,200 | +0 | 0.92% | 1,363,726 |
| 2024-01-22 | 2024-01-18 | 0.130 | 10,490,200 | +0 | 0.92% | 1,363,726 |
| 2024-01-19 | 2024-01-17 | 0.135 | 10,490,200 | +0 | 0.92% | 1,416,177 |
| 2024-01-18 | 2024-01-16 | 0.155 | 10,490,200 | +0 | 0.92% | 1,625,981 |
| 2024-01-17 | 2024-01-15 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2024-01-16 | 2024-01-12 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2024-01-15 | 2024-01-11 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2024-01-12 | 2024-01-10 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2024-01-11 | 2024-01-09 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2024-01-10 | 2024-01-08 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2024-01-09 | 2024-01-05 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2024-01-08 | 2024-01-04 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2024-01-05 | 2024-01-03 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2024-01-04 | 2024-01-02 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2024-01-03 | 2023-12-29 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2024-01-02 | 2023-12-28 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2023-12-29 | 2023-12-27 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2023-12-28 | 2023-12-22 | 0.128 | 10,490,200 | +0 | 0.92% | 1,342,746 |
| 2023-12-27 | 2023-12-21 | 0.128 | 10,490,200 | +0 | 0.92% | 1,342,746 |
| 2023-12-22 | 2023-12-20 | 0.114 | 10,490,200 | +0 | 0.92% | 1,195,883 |
| 2023-12-21 | 2023-12-19 | 0.120 | 10,490,200 | +0 | 0.92% | 1,258,824 |
| 2023-12-20 | 2023-12-18 | 0.120 | 10,490,200 | +0 | 0.92% | 1,258,824 |
| 2023-12-19 | 2023-12-15 | 0.120 | 10,490,200 | +0 | 0.92% | 1,258,824 |
| 2023-12-18 | 2023-12-14 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-12-15 | 2023-12-13 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-12-14 | 2023-12-12 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-12-13 | 2023-12-11 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-12-12 | 2023-12-08 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-12-11 | 2023-12-07 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-12-08 | 2023-12-06 | 0.086 | 10,490,200 | +0 | 0.92% | 902,157 |
| 2023-12-07 | 2023-12-05 | 0.086 | 10,490,200 | +0 | 0.92% | 902,157 |
| 2023-12-06 | 2023-12-04 | 0.086 | 10,490,200 | +0 | 0.92% | 902,157 |
| 2023-12-05 | 2023-12-01 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2023-12-04 | 2023-11-30 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2023-12-01 | 2023-11-29 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2023-11-30 | 2023-11-28 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2023-11-29 | 2023-11-27 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2023-11-28 | 2023-11-24 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2023-11-27 | 2023-11-23 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2023-11-24 | 2023-11-22 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2023-11-23 | 2023-11-21 | 0.093 | 10,490,200 | +0 | 0.92% | 975,589 |
| 2023-11-22 | 2023-11-20 | 0.091 | 10,490,200 | +0 | 0.92% | 954,608 |
| 2023-11-21 | 2023-11-17 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-20 | 2023-11-16 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-17 | 2023-11-15 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-16 | 2023-11-14 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-15 | 2023-11-13 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-14 | 2023-11-10 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-13 | 2023-11-09 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-10 | 2023-11-08 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-09 | 2023-11-07 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-08 | 2023-11-06 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-07 | 2023-11-03 | 0.098 | 10,490,200 | +0 | 0.92% | 1,028,040 |
| 2023-11-06 | 2023-11-02 | 0.098 | 10,490,200 | +0 | 0.92% | 1,028,040 |
| 2023-11-03 | 2023-11-01 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-02 | 2023-10-31 | 0.099 | 10,490,200 | +0 | 0.92% | 1,038,530 |
| 2023-11-01 | 2023-10-30 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-10-31 | 2023-10-27 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-10-30 | 2023-10-26 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-10-27 | 2023-10-25 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-10-26 | 2023-10-24 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-10-25 | 2023-10-20 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-10-24 | 2023-10-19 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-10-20 | 2023-10-18 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-10-19 | 2023-10-17 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-10-18 | 2023-10-16 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2023-10-17 | 2023-10-13 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2023-10-16 | 2023-10-12 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-10-13 | 2023-10-11 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-10-12 | 2023-10-10 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-10-11 | 2023-10-09 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-10-10 | 2023-10-06 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-10-09 | 2023-10-05 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-10-06 | 2023-10-04 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-10-05 | 2023-10-03 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-10-04 | 2023-09-29 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-10-03 | 2023-09-28 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-09-29 | 2023-09-27 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-09-28 | 2023-09-26 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-09-27 | 2023-09-25 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-09-26 | 2023-09-22 | 0.098 | 10,490,200 | +0 | 0.92% | 1,028,040 |
| 2023-09-25 | 2023-09-21 | 0.098 | 10,490,200 | +0 | 0.92% | 1,028,040 |
| 2023-09-22 | 2023-09-20 | 0.098 | 10,490,200 | +0 | 0.92% | 1,028,040 |
| 2023-09-21 | 2023-09-19 | 0.098 | 10,490,200 | +0 | 0.92% | 1,028,040 |
| 2023-09-20 | 2023-09-18 | 0.100 | 10,490,200 | +0 | 0.92% | 1,049,020 |
| 2023-09-19 | 2023-09-15 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2023-09-18 | 2023-09-14 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2023-09-15 | 2023-09-13 | 0.097 | 10,490,200 | +0 | 0.92% | 1,017,549 |
| 2023-09-14 | 2023-09-12 | 0.096 | 10,490,200 | +0 | 0.92% | 1,007,059 |
| 2023-09-13 | 2023-09-11 | 0.096 | 10,490,200 | +0 | 0.92% | 1,007,059 |
| 2023-09-12 | 2023-09-07 | 0.096 | 10,490,200 | +0 | 0.92% | 1,007,059 |
| 2023-09-11 | 2023-09-06 | 0.096 | 10,490,200 | +0 | 0.92% | 1,007,059 |
| 2023-09-07 | 2023-09-05 | 0.096 | 10,490,200 | +0 | 0.92% | 1,007,059 |
| 2023-09-06 | 2023-09-04 | 0.096 | 10,490,200 | +0 | 0.92% | 1,007,059 |
| 2023-09-05 | 2023-08-31 | 0.096 | 10,490,200 | +0 | 0.92% | 1,007,059 |
| 2023-09-04 | 2023-08-30 | 0.096 | 10,490,200 | +0 | 0.92% | 1,007,059 |
| 2023-08-31 | 2023-08-29 | 0.092 | 10,490,200 | +0 | 0.92% | 965,098 |
| 2023-08-30 | 2023-08-28 | 0.092 | 10,490,200 | +0 | 0.92% | 965,098 |
| 2023-08-29 | 2023-08-25 | 0.098 | 10,490,200 | +0 | 0.92% | 1,028,040 |
| 2023-08-28 | 2023-08-24 | 0.098 | 10,490,200 | +0 | 0.92% | 1,028,040 |
| 2023-08-25 | 2023-08-23 | 0.094 | 10,490,200 | +0 | 0.92% | 986,079 |
| 2023-08-24 | 2023-08-22 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-23 | 2023-08-21 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-22 | 2023-08-18 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-21 | 2023-08-17 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-18 | 2023-08-16 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-17 | 2023-08-15 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-16 | 2023-08-14 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-15 | 2023-08-11 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-14 | 2023-08-10 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-11 | 2023-08-09 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-10 | 2023-08-08 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-09 | 2023-08-07 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-08 | 2023-08-04 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-07 | 2023-08-03 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-04 | 2023-08-02 | 0.104 | 10,490,200 | +0 | 0.92% | 1,090,981 |
| 2023-08-03 | 2023-08-01 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-08-02 | 2023-07-31 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-08-01 | 2023-07-28 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-31 | 2023-07-27 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-28 | 2023-07-26 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-27 | 2023-07-25 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-26 | 2023-07-24 | 0.101 | 10,490,200 | +0 | 0.92% | 1,059,510 |
| 2023-07-25 | 2023-07-21 | 0.101 | 10,490,200 | +0 | 0.92% | 1,059,510 |
| 2023-07-24 | 2023-07-20 | 0.101 | 10,490,200 | +0 | 0.92% | 1,059,510 |
| 2023-07-21 | 2023-07-19 | 0.101 | 10,490,200 | +0 | 0.92% | 1,059,510 |
| 2023-07-20 | 2023-07-18 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-19 | 2023-07-14 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-18 | 2023-07-13 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-14 | 2023-07-12 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-13 | 2023-07-11 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-12 | 2023-07-10 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-11 | 2023-07-07 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-10 | 2023-07-06 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-07 | 2023-07-05 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-06 | 2023-07-04 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-05 | 2023-07-03 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-04 | 2023-06-30 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-07-03 | 2023-06-29 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-06-30 | 2023-06-28 | 0.105 | 10,490,200 | +0 | 0.92% | 1,101,471 |
| 2023-06-29 | 2023-06-27 | 0.110 | 10,490,200 | +0 | 0.92% | 1,153,922 |
| 2023-06-28 | 2023-06-26 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-27 | 2023-06-23 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-26 | 2023-06-21 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-23 | 2023-06-20 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-21 | 2023-06-19 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-20 | 2023-06-16 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-19 | 2023-06-15 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-16 | 2023-06-14 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-15 | 2023-06-13 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-14 | 2023-06-12 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-13 | 2023-06-09 | 0.107 | 10,490,200 | +0 | 0.92% | 1,122,451 |
| 2023-06-12 | 2023-06-08 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2023-06-09 | 2023-06-07 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2023-06-08 | 2023-06-06 | 0.110 | 10,490,200 | +0 | 0.92% | 1,153,922 |
| 2023-06-07 | 2023-06-05 | 0.110 | 10,490,200 | +0 | 0.92% | 1,153,922 |
| 2023-06-06 | 2023-06-02 | 0.110 | 10,490,200 | +0 | 0.92% | 1,153,922 |
| 2023-06-05 | 2023-06-01 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2023-06-02 | 2023-05-31 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2023-06-01 | 2023-05-30 | 0.108 | 10,490,200 | +0 | 0.92% | 1,132,942 |
| 2023-05-31 | 2023-05-29 | 0.122 | 10,490,200 | +0 | 0.92% | 1,279,804 |
| 2023-05-30 | 2023-05-25 | 0.122 | 10,490,200 | +0 | 0.92% | 1,279,804 |
| 2023-05-29 | 2023-05-24 | 0.122 | 10,490,200 | +0 | 0.92% | 1,279,804 |
| 2023-05-25 | 2023-05-23 | 0.122 | 10,490,200 | +0 | 0.92% | 1,279,804 |
| 2023-05-24 | 2023-05-22 | 0.120 | 10,490,200 | +0 | 0.92% | 1,258,824 |
| 2023-05-23 | 2023-05-19 | 0.123 | 10,490,200 | +0 | 0.92% | 1,290,295 |
| 2023-05-22 | 2023-05-18 | 0.115 | 10,490,200 | +0 | 0.92% | 1,206,373 |
| 2023-05-19 | 2023-05-17 | 0.120 | 10,490,200 | +0 | 0.92% | 1,258,824 |
| 2023-05-18 | 2023-05-16 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2023-05-17 | 2023-05-15 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2023-05-16 | 2023-05-12 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2023-05-15 | 2023-05-11 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2023-05-12 | 2023-05-10 | 0.127 | 10,490,200 | +0 | 0.92% | 1,332,255 |
| 2023-05-11 | 2023-05-09 | 0.147 | 10,490,200 | +0 | 0.92% | 1,542,059 |
| 2023-05-10 | 2023-05-08 | 0.147 | 10,490,200 | +0 | 0.92% | 1,542,059 |
| 2023-05-09 | 2023-05-05 | 0.140 | 10,490,200 | +0 | 0.92% | 1,468,628 |
| 2023-05-08 | 2023-05-04 | 0.143 | 10,490,200 | +0 | 0.92% | 1,500,099 |
| 2023-05-05 | 2023-05-03 | 0.125 | 10,490,200 | -20,000 | 0.92% | 1,311,275 |
| 2023-05-04 | 2023-05-02 | 0.121 | 10,510,200 | -20,000 | 0.92% | 1,271,734 |
| 2023-05-03 | 2023-04-28 | 0.141 | 10,530,200 | +40,000 | 0.92% | 1,484,758 |
| 2021-07-27 | 2021-07-23 | 0.148 | 10,490,200 | -20,000 | 0.92% | 1,552,550 |
| 2021-07-14 | 2021-07-12 | 0.148 | 10,510,200 | +20,000 | 0.92% | 1,555,510 |
| 2020-09-22 | 2020-09-18 | 0.181 | 10,490,200 | -60,000 | 0.92% | 1,898,726 |
| 2019-03-12 | 2019-03-08 | 0.185 | 10,550,200 | +200,000 | 0.92% | 1,951,787 |
| 2018-02-08 | 2018-02-06 | 0.290 | 10,350,200 | +200,000 | 0.90% | 3,001,558 |
| 2018-02-01 | 2018-01-30 | 0.320 | 10,150,200 | -20,000 | 0.89% | 3,248,064 |
| 2018-01-31 | 2018-01-29 | 0.310 | 10,170,200 | +40,000 | 0.89% | 3,152,762 |
| 2018-01-30 | 2018-01-26 | 0.320 | 10,130,200 | -20,000 | 0.88% | 3,241,664 |
| 2017-11-17 | 2017-11-15 | 0.300 | 10,150,200 | +160,000 | 0.89% | 3,045,060 |
| 2017-10-25 | 2017-10-23 | 0.355 | 9,990,200 | -160,000 | 0.87% | 3,546,521 |
| 2017-09-28 | 2017-09-26 | 0.320 | 10,150,200 | +100,000 | 0.89% | 3,248,064 |
| 2017-09-21 | 2017-09-19 | 0.340 | 10,050,200 | -120,000 | 0.88% | 3,417,068 |
| 2017-06-30 | 2017-06-28 | 0.360 | 10,170,200 | +180,000 | 0.89% | 3,661,272 |
| 2017-06-13 | 2017-06-09 | 0.385 | 9,990,200 | +100,000 | 0.87% | 3,846,227 |
| 2017-03-27 | 2017-03-23 | 0.410 | 9,890,200 | -20,000 | 0.86% | 4,054,982 |
| 2017-03-24 | 2017-03-22 | 0.395 | 9,910,200 | -20,000 | 0.87% | 3,914,529 |
| 2017-03-23 | 2017-03-21 | 0.395 | 9,930,200 | -60,000 | 0.87% | 3,922,429 |
| 2017-03-22 | 2017-03-20 | 0.395 | 9,990,200 | -20,000 | 0.87% | 3,946,129 |
| 2017-03-21 | 2017-03-17 | 0.395 | 10,010,200 | +60,000 | 0.87% | 3,954,029 |
| 2017-03-20 | 2017-03-16 | 0.395 | 9,950,200 | +60,000 | 0.87% | 3,930,329 |
| 2017-03-15 | 2017-03-13 | 0.390 | 9,890,200 | -580,000 | 0.86% | 3,857,178 |
| 2017-03-14 | 2017-03-10 | 0.400 | 10,470,200 | -60,000 | 0.91% | 4,188,080 |
| 2017-03-10 | 2017-03-08 | 0.395 | 10,530,200 | -180,000 | 0.92% | 4,159,429 |
| 2017-03-09 | 2017-03-07 | 0.390 | 10,710,200 | -1,080,000 | 0.93% | 4,176,978 |
| 2017-03-08 | 2017-03-06 | 0.405 | 11,790,200 | -740,000 | 1.03% | 4,775,031 |
| 2017-03-06 | 2017-03-02 | 0.425 | 12,530,200 | -40,000 | 1.09% | 5,325,335 |
| 2017-03-03 | 2017-03-01 | 0.435 | 12,570,200 | -40,000 | 1.10% | 5,468,037 |
| 2017-03-02 | 2017-02-28 | 0.435 | 12,610,200 | -20,000 | 1.10% | 5,485,437 |
| 2017-03-01 | 2017-02-27 | 0.430 | 12,630,200 | -20,000 | 1.10% | 5,430,986 |
| 2017-02-28 | 2017-02-24 | 0.425 | 12,650,200 | +120,000 | 1.10% | 5,376,335 |
| 2017-02-27 | 2017-02-23 | 0.440 | 12,530,200 | +180,000 | 1.09% | 5,513,288 |
| 2017-02-24 | 2017-02-22 | 0.445 | 12,350,200 | +260,000 | 1.08% | 5,495,839 |
| 2017-02-23 | 2017-02-21 | 0.440 | 12,090,200 | +420,000 | 1.06% | 5,319,688 |
| 2017-02-22 | 2017-02-20 | 0.440 | 11,670,200 | +140,000 | 1.02% | 5,134,888 |
| 2017-02-21 | 2017-02-17 | 0.435 | 11,530,200 | +600,000 | 1.01% | 5,015,637 |
| 2017-02-20 | 2017-02-16 | 0.440 | 10,930,200 | +320,000 | 0.95% | 4,809,288 |
| 2017-02-17 | 2017-02-15 | 0.435 | 10,610,200 | +80,000 | 0.93% | 4,615,437 |
| 2017-02-16 | 2017-02-14 | 0.420 | 10,530,200 | +40,000 | 0.92% | 4,422,684 |
| 2017-02-15 | 2017-02-13 | 0.420 | 10,490,200 | +20,000 | 0.92% | 4,405,884 |
| 2017-02-13 | 2017-02-09 | 0.410 | 10,470,200 | -120,000 | 0.91% | 4,292,782 |
| 2017-02-08 | 2017-02-06 | 0.400 | 10,590,200 | -80,000 | 0.92% | 4,236,080 |
| 2017-02-07 | 2017-02-03 | 0.415 | 10,670,200 | +20,000 | 0.93% | 4,428,133 |
| 2017-02-06 | 2017-02-02 | 0.410 | 10,650,200 | +180,000 | 0.93% | 4,366,582 |
| 2017-02-01 | 2017-01-25 | 0.415 | 10,470,200 | +400,000 | 0.91% | 4,345,133 |
| 2017-01-26 | 2017-01-24 | 0.415 | 10,070,200 | +20,000 | 0.88% | 4,179,133 |
| 2017-01-25 | 2017-01-23 | 0.395 | 10,050,200 | -200,000 | 0.88% | 3,969,829 |
| 2017-01-24 | 2017-01-20 | 0.390 | 10,250,200 | +100,000 | 0.89% | 3,997,578 |
| 2017-01-23 | 2017-01-19 | 0.405 | 10,150,200 | +260,000 | 0.89% | 4,110,831 |
| 2015-08-19 | 2015-08-17 | 0.510 | 9,890,200 | +20,000 | 1.23% | 5,044,002 |
| 2015-07-10 | 2015-07-08 | 0.629 | 9,870,200 | +1,233,775 | 1.85% | 6,204,126 |
| 2015-06-26 | 2015-06-24 | 1.131 | 8,636,425 | +35,000 | 1.85% | 9,771,498 |
| 2015-04-23 | 2015-04-21 | 0.949 | 8,601,425 | -787,500 | 1.84% | 8,159,066 |
| 2015-04-10 | 2015-04-08 | 0.869 | 9,388,925 | +787,500 | 2.01% | 8,154,952 |
| 2014-12-17 | 2014-12-15 | 0.846 | 8,601,425 | -17,500 | 1.84% | 7,274,348 |
| 2014-12-10 | 2014-12-08 | 0.823 | 8,618,925 | +17,500 | 1.84% | 7,092,144 |
| 2014-12-04 | 2014-12-02 | 0.937 | 8,601,425 | -262,500 | 1.84% | 8,060,764 |
| 2014-12-01 | 2014-11-27 | 1.006 | 8,863,925 | -70,000 | 1.90% | 8,914,576 |
| 2014-11-24 | 2014-11-20 | 0.789 | 8,933,925 | -17,500 | 1.91% | 7,045,038 |
| 2014-11-20 | 2014-11-18 | 0.846 | 8,951,425 | -17,500 | 1.91% | 7,570,348 |
| 2014-11-19 | 2014-11-17 | 0.789 | 8,968,925 | +105,000 | 1.92% | 7,072,638 |
| 2014-11-18 | 2014-11-14 | 0.937 | 8,863,925 | +227,500 | 1.90% | 8,306,764 |
| 2014-11-14 | 2014-11-12 | 0.543 | 8,636,425 | +35,000 | 1.85% | 4,688,345 |
| 2014-09-18 | 2014-09-16 | 0.503 | 8,601,425 | -52,500 | 1.84% | 4,325,288 |
| 2014-08-15 | 2014-08-13 | 0.526 | 8,653,925 | +52,500 | 1.85% | 4,549,492 |
| 2010-03-09 | 2010-03-05 | 0.789 | 8,601,425 | -4,375 | 1.85% | 6,782,838 |
| 2009-12-23 | 2009-12-21 | 0.731 | 8,605,800 | -52,500 | 1.85% | 6,294,528 |
| 2009-11-16 | 2009-11-12 | 0.789 | 8,658,300 | +638,050 | 1.86% | 6,827,688 |
| 2009-05-13 | 2009-05-11 | 0.766 | 8,020,250 | +52,500 | 1.72% | 6,141,220 |
| 2008-06-12 | 2008-06-10 | 0.937 | 7,967,750 | -420,000 | 1.71% | 7,466,920 |
| 2008-05-28 | 2008-05-26 | 1.143 | 8,387,750 | -87,500 | 1.80% | 9,586,000 |
| 2008-05-20 | 2008-05-16 | 1.177 | 8,475,250 | +87,500 | 1.82% | 9,976,580 |
| 2008-05-19 | 2008-05-15 | 1.223 | 8,387,750 | +315,000 | 1.80% | 10,257,020 |
| 2008-05-06 | 2008-05-02 | 1.211 | 8,072,750 | +70,000 | 1.73% | 9,779,560 |
| 2008-05-05 | 2008-04-30 | 1.257 | 8,002,750 | -17,500 | 1.72% | 10,060,600 |
| 2008-05-02 | 2008-04-29 | 1.177 | 8,020,250 | +52,500 | 1.72% | 9,440,980 |
| 2007-12-27 | 2007-12-20 | 0.857 | 7,967,750 | -4,375 | 1.71% | 6,829,500 |
| 2007-11-16 | 2007-11-14 | 1.246 | 7,972,125 | -52,500 | 1.71% | 9,930,990 |
| 2007-11-12 | 2007-11-08 | 1.429 | 8,024,625 | -525,000 | 1.72% | 11,463,750 |
| 2007-11-07 | 2007-11-05 | 1.440 | 8,549,625 | +87,500 | 1.83% | 12,311,460 |
| 2007-11-05 | 2007-11-01 | 1.463 | 8,462,125 | +437,500 | 1.82% | 12,378,880 |
| 2007-11-01 | 2007-10-30 | 1.337 | 8,024,625 | -122,500 | 1.72% | 10,730,070 |
| 2007-10-29 | 2007-10-25 | 1.417 | 8,147,125 | -437,500 | 1.75% | 11,545,640 |
| 2007-10-26 | 2007-10-24 | 1.429 | 8,584,625 | +17,500 | 1.84% | 12,263,750 |
| 2007-10-25 | 2007-10-23 | 1.497 | 8,567,125 | +420,000 | 1.84% | 12,826,210 |
| 2007-10-16 | 2007-10-12 | 1.531 | 8,147,125 | -35,000 | 1.75% | 12,476,740 |
| 2007-10-12 | 2007-10-10 | 1.131 | 8,182,125 | +175,000 | 1.76% | 9,257,490 |
| 2007-08-23 | 2007-08-21 | 0.903 | 8,007,125 | -175,000 | 1.72% | 7,229,290 |
| 2007-08-22 | 2007-08-20 | 0.891 | 8,182,125 | +17,500 | 1.76% | 7,293,780 |
| 2007-08-10 | 2007-08-08 | 0.903 | 8,164,625 | +175,000 | 1.75% | 7,371,490 |
| 2007-08-09 | 2007-08-07 | 0.880 | 7,989,625 | -17,500 | 1.71% | 7,030,870 |
| 2007-08-03 | 2007-08-01 | 1.189 | 8,007,125 | -157,500 | 1.72% | 9,517,040 |
| 2007-08-02 | 2007-07-31 | 1.246 | 8,164,625 | +157,500 | 1.75% | 10,170,790 |
| 2007-08-01 | 2007-07-30 | 1.017 | 8,007,125 | -35,000 | 1.72% | 8,144,390 |
| 2007-07-30 | 2007-07-26 | 0.777 | 8,042,125 | -17,500 | 1.73% | 6,249,880 |
| 2007-07-27 | 2007-07-25 | 0.800 | 8,059,625 | +17,500 | 1.73% | 6,447,700 |
| 2007-07-19 | 2007-07-17 | 0.743 | 8,042,125 | +17,500 | 1.73% | 5,974,150 |
| 2007-07-11 | 2007-07-09 | 0.720 | 8,024,625 | -105,000 | 1.72% | 5,777,730 |
| 2007-07-06 | 2007-07-04 | 0.720 | 8,129,625 | -175,000 | 1.74% | 5,853,330 |
| 2007-07-05 | 2007-07-03 | 0.754 | 8,304,625 | -87,500 | 1.78% | 6,264,060 |
| 2007-07-03 | 2007-06-28 | 0.811 | 8,392,125 | -262,500 | 1.80% | 6,809,610 |
| 2007-06-28 | 2007-06-26 | 0.823 | 8,654,625 | -175,000 | 1.86% | 7,121,520 |
| 2007-06-27 | 2007-06-25 | 0.880 | 8,829,625 | -210,000 | 1.89% | 7,770,070 |
| 2007-06-26 | 2007-06-22 | 0.811 | 9,039,625 | 1.94% | 7,335,010 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy