History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-10-13 | 2025-10-09 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-10-10 | 2025-10-08 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-10-09 | 2025-10-06 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-10-08 | 2025-10-03 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-10-06 | 2025-10-02 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-10-03 | 2025-09-30 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-10-02 | 2025-09-29 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-09-30 | 2025-09-26 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2025-09-29 | 2025-09-25 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2025-09-26 | 2025-09-24 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2025-09-25 | 2025-09-23 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2025-09-24 | 2025-09-22 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2025-09-23 | 2025-09-19 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2025-09-22 | 2025-09-18 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2025-09-19 | 2025-09-17 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-09-18 | 2025-09-16 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-09-17 | 2025-09-15 | 0.119 | 149,300 | +0 | 0.01% | 17,767 |
| 2025-09-16 | 2025-09-12 | 0.120 | 149,300 | +0 | 0.01% | 17,916 |
| 2025-09-15 | 2025-09-11 | 0.120 | 149,300 | +0 | 0.01% | 17,916 |
| 2025-09-12 | 2025-09-10 | 0.120 | 149,300 | +0 | 0.01% | 17,916 |
| 2025-09-11 | 2025-09-09 | 0.120 | 149,300 | +0 | 0.01% | 17,916 |
| 2025-09-10 | 2025-09-08 | 0.124 | 149,300 | +0 | 0.01% | 18,513 |
| 2025-09-09 | 2025-09-05 | 0.124 | 149,300 | +0 | 0.01% | 18,513 |
| 2025-09-08 | 2025-09-04 | 0.110 | 149,300 | +0 | 0.01% | 16,423 |
| 2025-09-05 | 2025-09-03 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2025-09-04 | 2025-09-02 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2025-09-03 | 2025-09-01 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2025-09-02 | 2025-08-29 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2025-09-01 | 2025-08-28 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2025-08-29 | 2025-08-27 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2025-08-28 | 2025-08-26 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2025-08-27 | 2025-08-25 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2025-08-26 | 2025-08-22 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2025-08-25 | 2025-08-21 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2025-08-22 | 2025-08-20 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2025-08-21 | 2025-08-19 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2025-08-20 | 2025-08-18 | 0.094 | 149,300 | +0 | 0.01% | 14,034 |
| 2025-08-19 | 2025-08-15 | 0.094 | 149,300 | +0 | 0.01% | 14,034 |
| 2025-08-18 | 2025-08-14 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2025-08-15 | 2025-08-13 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2025-08-14 | 2025-08-12 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2025-08-13 | 2025-08-11 | 0.094 | 149,300 | +0 | 0.01% | 14,034 |
| 2025-08-12 | 2025-08-08 | 0.094 | 149,300 | +0 | 0.01% | 14,034 |
| 2025-08-11 | 2025-08-07 | 0.094 | 149,300 | +0 | 0.01% | 14,034 |
| 2025-08-08 | 2025-08-06 | 0.090 | 149,300 | +0 | 0.01% | 13,437 |
| 2025-08-07 | 2025-08-05 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2025-08-06 | 2025-08-04 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2025-08-05 | 2025-08-01 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2025-08-04 | 2025-07-31 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2025-08-01 | 2025-07-30 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2025-07-31 | 2025-07-29 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2025-07-30 | 2025-07-28 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2025-07-29 | 2025-07-25 | 0.106 | 149,300 | +0 | 0.01% | 15,826 |
| 2025-07-28 | 2025-07-24 | 0.106 | 149,300 | +0 | 0.01% | 15,826 |
| 2025-07-25 | 2025-07-23 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2025-07-24 | 2025-07-22 | 0.090 | 149,300 | +0 | 0.01% | 13,437 |
| 2025-07-23 | 2025-07-21 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-07-22 | 2025-07-18 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-07-21 | 2025-07-17 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-07-18 | 2025-07-16 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-07-17 | 2025-07-15 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-07-16 | 2025-07-14 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-07-15 | 2025-07-11 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-07-14 | 2025-07-10 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-07-11 | 2025-07-09 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2025-07-10 | 2025-07-08 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2025-07-09 | 2025-07-07 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2025-07-08 | 2025-07-04 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2025-07-07 | 2025-07-03 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2025-07-04 | 2025-07-02 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2025-07-03 | 2025-06-30 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2025-07-02 | 2025-06-27 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2025-06-30 | 2025-06-26 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2025-06-27 | 2025-06-25 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2025-06-26 | 2025-06-24 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2025-06-25 | 2025-06-23 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-06-24 | 2025-06-20 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-06-23 | 2025-06-19 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-06-20 | 2025-06-18 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-06-19 | 2025-06-17 | 0.070 | 149,300 | +0 | 0.01% | 10,451 |
| 2025-06-18 | 2025-06-16 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2025-06-17 | 2025-06-13 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2025-06-16 | 2025-06-12 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2025-06-13 | 2025-06-11 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2025-06-12 | 2025-06-10 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2025-06-11 | 2025-06-09 | 0.073 | 149,300 | +0 | 0.01% | 10,899 |
| 2025-06-10 | 2025-06-06 | 0.073 | 149,300 | +0 | 0.01% | 10,899 |
| 2025-06-09 | 2025-06-05 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2025-06-06 | 2025-06-04 | 0.071 | 149,300 | +0 | 0.01% | 10,600 |
| 2025-06-05 | 2025-06-03 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-06-04 | 2025-06-02 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-06-03 | 2025-05-30 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-06-02 | 2025-05-29 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-30 | 2025-05-28 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-29 | 2025-05-27 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-28 | 2025-05-26 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-27 | 2025-05-23 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-26 | 2025-05-22 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-23 | 2025-05-21 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-22 | 2025-05-20 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-21 | 2025-05-19 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-20 | 2025-05-16 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-19 | 2025-05-15 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-16 | 2025-05-14 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-15 | 2025-05-13 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-14 | 2025-05-12 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-13 | 2025-05-09 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-12 | 2025-05-08 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-09 | 2025-05-07 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-08 | 2025-05-06 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-05-07 | 2025-05-02 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2025-05-06 | 2025-04-30 | 0.067 | 149,300 | +0 | 0.01% | 10,003 |
| 2025-05-02 | 2025-04-29 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-04-30 | 2025-04-28 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-04-29 | 2025-04-25 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-04-28 | 2025-04-24 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-04-25 | 2025-04-23 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-04-24 | 2025-04-22 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-04-23 | 2025-04-17 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-04-22 | 2025-04-16 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-04-17 | 2025-04-15 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-04-16 | 2025-04-14 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-04-15 | 2025-04-11 | 0.069 | 149,300 | +0 | 0.01% | 10,302 |
| 2025-04-14 | 2025-04-10 | 0.069 | 149,300 | +0 | 0.01% | 10,302 |
| 2025-04-11 | 2025-04-09 | 0.069 | 149,300 | +0 | 0.01% | 10,302 |
| 2025-04-10 | 2025-04-08 | 0.069 | 149,300 | +0 | 0.01% | 10,302 |
| 2025-04-09 | 2025-04-07 | 0.070 | 149,300 | +0 | 0.01% | 10,451 |
| 2025-04-08 | 2025-04-03 | 0.084 | 149,300 | +0 | 0.01% | 12,541 |
| 2025-04-07 | 2025-04-02 | 0.085 | 149,300 | +0 | 0.01% | 12,691 |
| 2025-04-03 | 2025-04-01 | 0.085 | 149,300 | +0 | 0.01% | 12,691 |
| 2025-04-02 | 2025-03-31 | 0.085 | 149,300 | +0 | 0.01% | 12,691 |
| 2025-04-01 | 2025-03-28 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2025-03-31 | 2025-03-27 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2025-03-28 | 2025-03-26 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2025-03-27 | 2025-03-25 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2025-03-26 | 2025-03-24 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2025-03-25 | 2025-03-21 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2025-03-24 | 2025-03-20 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2025-03-21 | 2025-03-19 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2025-03-20 | 2025-03-18 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2025-03-19 | 2025-03-17 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-18 | 2025-03-14 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-17 | 2025-03-13 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-14 | 2025-03-12 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-13 | 2025-03-11 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-12 | 2025-03-10 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-11 | 2025-03-07 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-10 | 2025-03-06 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-07 | 2025-03-05 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-06 | 2025-03-04 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-05 | 2025-03-03 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-04 | 2025-02-28 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-03-03 | 2025-02-27 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-28 | 2025-02-26 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-27 | 2025-02-25 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-26 | 2025-02-24 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-25 | 2025-02-21 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-24 | 2025-02-20 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-21 | 2025-02-19 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-20 | 2025-02-18 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-19 | 2025-02-17 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-18 | 2025-02-14 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-17 | 2025-02-13 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-14 | 2025-02-12 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-13 | 2025-02-11 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2025-02-12 | 2025-02-10 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-02-11 | 2025-02-07 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2025-02-10 | 2025-02-06 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2025-02-07 | 2025-02-05 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-02-06 | 2025-02-04 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-02-05 | 2025-02-03 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-02-04 | 2025-01-28 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-02-03 | 2025-01-24 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-01-27 | 2025-01-23 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2025-01-24 | 2025-01-22 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2025-01-23 | 2025-01-21 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-01-22 | 2025-01-20 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-01-21 | 2025-01-17 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-01-20 | 2025-01-16 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-01-17 | 2025-01-15 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2025-01-16 | 2025-01-14 | 0.084 | 149,300 | +0 | 0.01% | 12,541 |
| 2025-01-15 | 2025-01-13 | 0.084 | 149,300 | +0 | 0.01% | 12,541 |
| 2025-01-14 | 2025-01-10 | 0.084 | 149,300 | +0 | 0.01% | 12,541 |
| 2025-01-13 | 2025-01-09 | 0.084 | 149,300 | +0 | 0.01% | 12,541 |
| 2025-01-10 | 2025-01-08 | 0.077 | 149,300 | +0 | 0.01% | 11,496 |
| 2025-01-09 | 2025-01-07 | 0.077 | 149,300 | +0 | 0.01% | 11,496 |
| 2025-01-08 | 2025-01-06 | 0.077 | 149,300 | +0 | 0.01% | 11,496 |
| 2025-01-07 | 2025-01-03 | 0.077 | 149,300 | +0 | 0.01% | 11,496 |
| 2025-01-06 | 2025-01-02 | 0.077 | 149,300 | +0 | 0.01% | 11,496 |
| 2025-01-03 | 2024-12-31 | 0.077 | 149,300 | +0 | 0.01% | 11,496 |
| 2025-01-02 | 2024-12-27 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-12-30 | 2024-12-24 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-12-27 | 2024-12-20 | 0.079 | 149,300 | +0 | 0.01% | 11,795 |
| 2024-12-23 | 2024-12-19 | 0.086 | 149,300 | +0 | 0.01% | 12,840 |
| 2024-12-20 | 2024-12-18 | 0.071 | 149,300 | +0 | 0.01% | 10,600 |
| 2024-12-19 | 2024-12-17 | 0.070 | 149,300 | +0 | 0.01% | 10,451 |
| 2024-12-18 | 2024-12-16 | 0.070 | 149,300 | +0 | 0.01% | 10,451 |
| 2024-12-17 | 2024-12-13 | 0.070 | 149,300 | +0 | 0.01% | 10,451 |
| 2024-12-16 | 2024-12-12 | 0.070 | 149,300 | +0 | 0.01% | 10,451 |
| 2024-12-13 | 2024-12-11 | 0.070 | 149,300 | +0 | 0.01% | 10,451 |
| 2024-12-12 | 2024-12-10 | 0.071 | 149,300 | +0 | 0.01% | 10,600 |
| 2024-12-11 | 2024-12-09 | 0.073 | 149,300 | +0 | 0.01% | 10,899 |
| 2024-12-10 | 2024-12-06 | 0.073 | 149,300 | +0 | 0.01% | 10,899 |
| 2024-12-09 | 2024-12-05 | 0.073 | 149,300 | +0 | 0.01% | 10,899 |
| 2024-12-06 | 2024-12-04 | 0.069 | 149,300 | +0 | 0.01% | 10,302 |
| 2024-12-05 | 2024-12-03 | 0.069 | 149,300 | +0 | 0.01% | 10,302 |
| 2024-12-04 | 2024-12-02 | 0.069 | 149,300 | +0 | 0.01% | 10,302 |
| 2024-12-03 | 2024-11-29 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-12-02 | 2024-11-28 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-29 | 2024-11-27 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-28 | 2024-11-26 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-27 | 2024-11-25 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-26 | 2024-11-22 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-25 | 2024-11-21 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-22 | 2024-11-20 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-21 | 2024-11-19 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-20 | 2024-11-18 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-19 | 2024-11-15 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-18 | 2024-11-14 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-15 | 2024-11-13 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-14 | 2024-11-12 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-13 | 2024-11-11 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-12 | 2024-11-08 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-11 | 2024-11-07 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-08 | 2024-11-06 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-07 | 2024-11-05 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-06 | 2024-11-04 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-05 | 2024-11-01 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-04 | 2024-10-31 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-11-01 | 2024-10-30 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-10-31 | 2024-10-29 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-30 | 2024-10-28 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-29 | 2024-10-25 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-28 | 2024-10-24 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-25 | 2024-10-23 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-24 | 2024-10-22 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-23 | 2024-10-21 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-22 | 2024-10-18 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-21 | 2024-10-17 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-18 | 2024-10-16 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-17 | 2024-10-15 | 0.078 | 149,300 | +0 | 0.01% | 11,645 |
| 2024-10-16 | 2024-10-14 | 0.090 | 149,300 | +0 | 0.01% | 13,437 |
| 2024-10-15 | 2024-10-10 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-10-14 | 2024-10-09 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-10-10 | 2024-10-08 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-10-09 | 2024-10-07 | 0.089 | 149,300 | +0 | 0.01% | 13,288 |
| 2024-10-08 | 2024-10-04 | 0.094 | 149,300 | +0 | 0.01% | 14,034 |
| 2024-10-07 | 2024-10-03 | 0.086 | 149,300 | +0 | 0.01% | 12,840 |
| 2024-10-04 | 2024-10-02 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2024-10-03 | 2024-09-30 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-10-02 | 2024-09-27 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-30 | 2024-09-26 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-27 | 2024-09-25 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-26 | 2024-09-24 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-25 | 2024-09-23 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-24 | 2024-09-20 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-23 | 2024-09-19 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-20 | 2024-09-17 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-19 | 2024-09-16 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-17 | 2024-09-13 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-16 | 2024-09-12 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-13 | 2024-09-11 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-12 | 2024-09-10 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-11 | 2024-09-09 | 0.068 | 149,300 | +0 | 0.01% | 10,152 |
| 2024-09-10 | 2024-09-05 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-09-09 | 2024-09-04 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-09-05 | 2024-09-03 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-09-04 | 2024-09-02 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-09-03 | 2024-08-30 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-09-02 | 2024-08-29 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-08-30 | 2024-08-28 | 0.074 | 149,300 | +0 | 0.01% | 11,048 |
| 2024-08-29 | 2024-08-27 | 0.074 | 149,300 | +0 | 0.01% | 11,048 |
| 2024-08-28 | 2024-08-26 | 0.074 | 149,300 | +0 | 0.01% | 11,048 |
| 2024-08-27 | 2024-08-23 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-08-26 | 2024-08-22 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-08-23 | 2024-08-21 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-08-22 | 2024-08-20 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-08-21 | 2024-08-19 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-08-20 | 2024-08-16 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-08-19 | 2024-08-15 | 0.072 | 149,300 | +0 | 0.01% | 10,750 |
| 2024-08-16 | 2024-08-14 | 0.072 | 149,300 | +0 | 0.01% | 10,750 |
| 2024-08-15 | 2024-08-13 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2024-08-14 | 2024-08-12 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2024-08-13 | 2024-08-09 | 0.076 | 149,300 | +0 | 0.01% | 11,347 |
| 2024-08-12 | 2024-08-08 | 0.075 | 149,300 | +0 | 0.01% | 11,198 |
| 2024-08-09 | 2024-08-07 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-08-08 | 2024-08-06 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-08-07 | 2024-08-05 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-08-06 | 2024-08-02 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-08-05 | 2024-08-01 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-08-02 | 2024-07-31 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-08-01 | 2024-07-30 | 0.080 | 149,300 | +0 | 0.01% | 11,944 |
| 2024-07-31 | 2024-07-29 | 0.084 | 149,300 | +0 | 0.01% | 12,541 |
| 2024-07-30 | 2024-07-26 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-29 | 2024-07-25 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-26 | 2024-07-24 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-25 | 2024-07-23 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-24 | 2024-07-22 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-23 | 2024-07-19 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-22 | 2024-07-18 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-19 | 2024-07-17 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-18 | 2024-07-16 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-17 | 2024-07-15 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-16 | 2024-07-12 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-15 | 2024-07-11 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-12 | 2024-07-10 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-11 | 2024-07-09 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-10 | 2024-07-08 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-09 | 2024-07-05 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-08 | 2024-07-04 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-05 | 2024-07-03 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-04 | 2024-07-02 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-03 | 2024-06-28 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-07-02 | 2024-06-27 | 0.081 | 149,300 | +0 | 0.01% | 12,093 |
| 2024-06-28 | 2024-06-26 | 0.084 | 149,300 | +0 | 0.01% | 12,541 |
| 2024-06-27 | 2024-06-25 | 0.084 | 149,300 | +0 | 0.01% | 12,541 |
| 2024-06-26 | 2024-06-24 | 0.084 | 149,300 | +0 | 0.01% | 12,541 |
| 2024-06-25 | 2024-06-21 | 0.084 | 149,300 | +0 | 0.01% | 12,541 |
| 2024-06-24 | 2024-06-20 | 0.082 | 149,300 | +0 | 0.01% | 12,243 |
| 2024-06-21 | 2024-06-19 | 0.082 | 149,300 | +0 | 0.01% | 12,243 |
| 2024-06-20 | 2024-06-18 | 0.082 | 149,300 | +0 | 0.01% | 12,243 |
| 2024-06-19 | 2024-06-17 | 0.082 | 149,300 | +0 | 0.01% | 12,243 |
| 2024-06-18 | 2024-06-14 | 0.082 | 149,300 | +0 | 0.01% | 12,243 |
| 2024-06-17 | 2024-06-13 | 0.082 | 149,300 | +0 | 0.01% | 12,243 |
| 2024-06-14 | 2024-06-12 | 0.082 | 149,300 | +0 | 0.01% | 12,243 |
| 2024-06-13 | 2024-06-11 | 0.082 | 149,300 | +0 | 0.01% | 12,243 |
| 2024-06-12 | 2024-06-07 | 0.090 | 149,300 | +0 | 0.01% | 13,437 |
| 2024-06-11 | 2024-06-06 | 0.085 | 149,300 | +0 | 0.01% | 12,691 |
| 2024-06-07 | 2024-06-05 | 0.085 | 149,300 | +0 | 0.01% | 12,691 |
| 2024-06-06 | 2024-06-04 | 0.086 | 149,300 | +0 | 0.01% | 12,840 |
| 2024-06-05 | 2024-06-03 | 0.086 | 149,300 | +0 | 0.01% | 12,840 |
| 2024-06-04 | 2024-05-31 | 0.090 | 149,300 | +0 | 0.01% | 13,437 |
| 2024-06-03 | 2024-05-30 | 0.090 | 149,300 | +0 | 0.01% | 13,437 |
| 2024-05-31 | 2024-05-29 | 0.090 | 149,300 | +0 | 0.01% | 13,437 |
| 2024-05-30 | 2024-05-28 | 0.090 | 149,300 | +0 | 0.01% | 13,437 |
| 2024-05-29 | 2024-05-27 | 0.090 | 149,300 | +0 | 0.01% | 13,437 |
| 2024-05-28 | 2024-05-24 | 0.088 | 149,300 | +0 | 0.01% | 13,138 |
| 2024-05-27 | 2024-05-23 | 0.088 | 149,300 | +0 | 0.01% | 13,138 |
| 2024-05-24 | 2024-05-22 | 0.088 | 149,300 | +0 | 0.01% | 13,138 |
| 2024-05-23 | 2024-05-21 | 0.086 | 149,300 | +0 | 0.01% | 12,840 |
| 2024-05-22 | 2024-05-20 | 0.086 | 149,300 | +0 | 0.01% | 12,840 |
| 2024-05-21 | 2024-05-17 | 0.086 | 149,300 | +0 | 0.01% | 12,840 |
| 2024-05-20 | 2024-05-16 | 0.094 | 149,300 | +0 | 0.01% | 14,034 |
| 2024-05-17 | 2024-05-14 | 0.094 | 149,300 | +0 | 0.01% | 14,034 |
| 2024-05-16 | 2024-05-13 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2024-05-14 | 2024-05-10 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2024-05-13 | 2024-05-09 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-05-10 | 2024-05-08 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-05-09 | 2024-05-07 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-05-08 | 2024-05-06 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-05-07 | 2024-05-03 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-05-06 | 2024-05-02 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-05-03 | 2024-04-30 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-05-02 | 2024-04-29 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-04-30 | 2024-04-26 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-04-29 | 2024-04-25 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-04-26 | 2024-04-24 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-04-25 | 2024-04-23 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-04-24 | 2024-04-22 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-23 | 2024-04-19 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-22 | 2024-04-18 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-19 | 2024-04-17 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-18 | 2024-04-16 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-17 | 2024-04-15 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-16 | 2024-04-12 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-15 | 2024-04-11 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-12 | 2024-04-10 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-11 | 2024-04-09 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-10 | 2024-04-08 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-09 | 2024-04-05 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-08 | 2024-04-03 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2024-04-05 | 2024-04-02 | 0.089 | 149,300 | +0 | 0.01% | 13,288 |
| 2024-04-03 | 2024-03-28 | 0.089 | 149,300 | +0 | 0.01% | 13,288 |
| 2024-04-02 | 2024-03-27 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2024-03-28 | 2024-03-26 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2024-03-27 | 2024-03-25 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2024-03-26 | 2024-03-22 | 0.095 | 149,300 | +0 | 0.01% | 14,184 |
| 2024-03-25 | 2024-03-21 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-22 | 2024-03-20 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-21 | 2024-03-19 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-20 | 2024-03-18 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-19 | 2024-03-15 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-18 | 2024-03-14 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-15 | 2024-03-13 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-14 | 2024-03-12 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-13 | 2024-03-11 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-12 | 2024-03-08 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-11 | 2024-03-07 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-08 | 2024-03-06 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2024-03-07 | 2024-03-05 | 0.112 | 149,300 | +0 | 0.01% | 16,722 |
| 2024-03-06 | 2024-03-04 | 0.112 | 149,300 | +0 | 0.01% | 16,722 |
| 2024-03-05 | 2024-03-01 | 0.112 | 149,300 | +0 | 0.01% | 16,722 |
| 2024-03-04 | 2024-02-29 | 0.112 | 149,300 | +0 | 0.01% | 16,722 |
| 2024-03-01 | 2024-02-28 | 0.112 | 149,300 | +0 | 0.01% | 16,722 |
| 2024-02-29 | 2024-02-27 | 0.112 | 149,300 | +0 | 0.01% | 16,722 |
| 2024-02-28 | 2024-02-26 | 0.115 | 149,300 | +0 | 0.01% | 17,170 |
| 2024-02-27 | 2024-02-23 | 0.117 | 149,300 | +0 | 0.01% | 17,468 |
| 2024-02-26 | 2024-02-22 | 0.118 | 149,300 | +0 | 0.01% | 17,617 |
| 2024-02-23 | 2024-02-21 | 0.098 | 149,300 | +0 | 0.01% | 14,631 |
| 2024-02-22 | 2024-02-20 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-21 | 2024-02-19 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-20 | 2024-02-16 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-19 | 2024-02-15 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-16 | 2024-02-14 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-15 | 2024-02-09 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-14 | 2024-02-07 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-08 | 2024-02-06 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-07 | 2024-02-05 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-06 | 2024-02-02 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-05 | 2024-02-01 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-02 | 2024-01-31 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-02-01 | 2024-01-30 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2024-01-31 | 2024-01-29 | 0.098 | 149,300 | +0 | 0.01% | 14,631 |
| 2024-01-30 | 2024-01-26 | 0.125 | 149,300 | +0 | 0.01% | 18,662 |
| 2024-01-29 | 2024-01-25 | 0.130 | 149,300 | +0 | 0.01% | 19,409 |
| 2024-01-26 | 2024-01-24 | 0.130 | 149,300 | +0 | 0.01% | 19,409 |
| 2024-01-25 | 2024-01-23 | 0.130 | 149,300 | +0 | 0.01% | 19,409 |
| 2024-01-24 | 2024-01-22 | 0.130 | 149,300 | +0 | 0.01% | 19,409 |
| 2024-01-23 | 2024-01-19 | 0.130 | 149,300 | +0 | 0.01% | 19,409 |
| 2024-01-22 | 2024-01-18 | 0.130 | 149,300 | +0 | 0.01% | 19,409 |
| 2024-01-19 | 2024-01-17 | 0.135 | 149,300 | +0 | 0.01% | 20,156 |
| 2024-01-18 | 2024-01-16 | 0.155 | 149,300 | +0 | 0.01% | 23,142 |
| 2024-01-17 | 2024-01-15 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2024-01-16 | 2024-01-12 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2024-01-15 | 2024-01-11 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2024-01-12 | 2024-01-10 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2024-01-11 | 2024-01-09 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2024-01-10 | 2024-01-08 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2024-01-09 | 2024-01-05 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2024-01-08 | 2024-01-04 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2024-01-05 | 2024-01-03 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2024-01-04 | 2024-01-02 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2024-01-03 | 2023-12-29 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2024-01-02 | 2023-12-28 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2023-12-29 | 2023-12-27 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2023-12-28 | 2023-12-22 | 0.128 | 149,300 | +0 | 0.01% | 19,110 |
| 2023-12-27 | 2023-12-21 | 0.128 | 149,300 | +0 | 0.01% | 19,110 |
| 2023-12-22 | 2023-12-20 | 0.114 | 149,300 | +0 | 0.01% | 17,020 |
| 2023-12-21 | 2023-12-19 | 0.120 | 149,300 | +0 | 0.01% | 17,916 |
| 2023-12-20 | 2023-12-18 | 0.120 | 149,300 | +0 | 0.01% | 17,916 |
| 2023-12-19 | 2023-12-15 | 0.120 | 149,300 | +0 | 0.01% | 17,916 |
| 2023-12-18 | 2023-12-14 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-12-15 | 2023-12-13 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-12-14 | 2023-12-12 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-12-13 | 2023-12-11 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-12-12 | 2023-12-08 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-12-11 | 2023-12-07 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-12-08 | 2023-12-06 | 0.086 | 149,300 | +0 | 0.01% | 12,840 |
| 2023-12-07 | 2023-12-05 | 0.086 | 149,300 | +0 | 0.01% | 12,840 |
| 2023-12-06 | 2023-12-04 | 0.086 | 149,300 | +0 | 0.01% | 12,840 |
| 2023-12-05 | 2023-12-01 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2023-12-04 | 2023-11-30 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2023-12-01 | 2023-11-29 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2023-11-30 | 2023-11-28 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2023-11-29 | 2023-11-27 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2023-11-28 | 2023-11-24 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2023-11-27 | 2023-11-23 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2023-11-24 | 2023-11-22 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2023-11-23 | 2023-11-21 | 0.093 | 149,300 | +0 | 0.01% | 13,885 |
| 2023-11-22 | 2023-11-20 | 0.091 | 149,300 | +0 | 0.01% | 13,586 |
| 2023-11-21 | 2023-11-17 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-20 | 2023-11-16 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-17 | 2023-11-15 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-16 | 2023-11-14 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-15 | 2023-11-13 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-14 | 2023-11-10 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-13 | 2023-11-09 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-10 | 2023-11-08 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-09 | 2023-11-07 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-08 | 2023-11-06 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-07 | 2023-11-03 | 0.098 | 149,300 | +0 | 0.01% | 14,631 |
| 2023-11-06 | 2023-11-02 | 0.098 | 149,300 | +0 | 0.01% | 14,631 |
| 2023-11-03 | 2023-11-01 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-02 | 2023-10-31 | 0.099 | 149,300 | +0 | 0.01% | 14,781 |
| 2023-11-01 | 2023-10-30 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-10-31 | 2023-10-27 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-10-30 | 2023-10-26 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-10-27 | 2023-10-25 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-10-26 | 2023-10-24 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-10-25 | 2023-10-20 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-10-24 | 2023-10-19 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-10-20 | 2023-10-18 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-10-19 | 2023-10-17 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-10-18 | 2023-10-16 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2023-10-17 | 2023-10-13 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2023-10-16 | 2023-10-12 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-10-13 | 2023-10-11 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-10-12 | 2023-10-10 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-10-11 | 2023-10-09 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-10-10 | 2023-10-06 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-10-09 | 2023-10-05 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-10-06 | 2023-10-04 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-10-05 | 2023-10-03 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-10-04 | 2023-09-29 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-10-03 | 2023-09-28 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-09-29 | 2023-09-27 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-09-28 | 2023-09-26 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-09-27 | 2023-09-25 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-09-26 | 2023-09-22 | 0.098 | 149,300 | +0 | 0.01% | 14,631 |
| 2023-09-25 | 2023-09-21 | 0.098 | 149,300 | +0 | 0.01% | 14,631 |
| 2023-09-22 | 2023-09-20 | 0.098 | 149,300 | +0 | 0.01% | 14,631 |
| 2023-09-21 | 2023-09-19 | 0.098 | 149,300 | +0 | 0.01% | 14,631 |
| 2023-09-20 | 2023-09-18 | 0.100 | 149,300 | +0 | 0.01% | 14,930 |
| 2023-09-19 | 2023-09-15 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2023-09-18 | 2023-09-14 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2023-09-15 | 2023-09-13 | 0.097 | 149,300 | +0 | 0.01% | 14,482 |
| 2023-09-14 | 2023-09-12 | 0.096 | 149,300 | +0 | 0.01% | 14,333 |
| 2023-09-13 | 2023-09-11 | 0.096 | 149,300 | +0 | 0.01% | 14,333 |
| 2023-09-12 | 2023-09-07 | 0.096 | 149,300 | +0 | 0.01% | 14,333 |
| 2023-09-11 | 2023-09-06 | 0.096 | 149,300 | +0 | 0.01% | 14,333 |
| 2023-09-07 | 2023-09-05 | 0.096 | 149,300 | +0 | 0.01% | 14,333 |
| 2023-09-06 | 2023-09-04 | 0.096 | 149,300 | +0 | 0.01% | 14,333 |
| 2023-09-05 | 2023-08-31 | 0.096 | 149,300 | +0 | 0.01% | 14,333 |
| 2023-09-04 | 2023-08-30 | 0.096 | 149,300 | +0 | 0.01% | 14,333 |
| 2023-08-31 | 2023-08-29 | 0.092 | 149,300 | +0 | 0.01% | 13,736 |
| 2023-08-30 | 2023-08-28 | 0.092 | 149,300 | +0 | 0.01% | 13,736 |
| 2023-08-29 | 2023-08-25 | 0.098 | 149,300 | +0 | 0.01% | 14,631 |
| 2023-08-28 | 2023-08-24 | 0.098 | 149,300 | +0 | 0.01% | 14,631 |
| 2023-08-25 | 2023-08-23 | 0.094 | 149,300 | +0 | 0.01% | 14,034 |
| 2023-08-24 | 2023-08-22 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-23 | 2023-08-21 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-22 | 2023-08-18 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-21 | 2023-08-17 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-18 | 2023-08-16 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-17 | 2023-08-15 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-16 | 2023-08-14 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-15 | 2023-08-11 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-14 | 2023-08-10 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-11 | 2023-08-09 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-10 | 2023-08-08 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-09 | 2023-08-07 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-08 | 2023-08-04 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-07 | 2023-08-03 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-04 | 2023-08-02 | 0.104 | 149,300 | +0 | 0.01% | 15,527 |
| 2023-08-03 | 2023-08-01 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-08-02 | 2023-07-31 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-08-01 | 2023-07-28 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-31 | 2023-07-27 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-28 | 2023-07-26 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-27 | 2023-07-25 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-26 | 2023-07-24 | 0.101 | 149,300 | +0 | 0.01% | 15,079 |
| 2023-07-25 | 2023-07-21 | 0.101 | 149,300 | +0 | 0.01% | 15,079 |
| 2023-07-24 | 2023-07-20 | 0.101 | 149,300 | +0 | 0.01% | 15,079 |
| 2023-07-21 | 2023-07-19 | 0.101 | 149,300 | +0 | 0.01% | 15,079 |
| 2023-07-20 | 2023-07-18 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-19 | 2023-07-14 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-18 | 2023-07-13 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-14 | 2023-07-12 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-13 | 2023-07-11 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-12 | 2023-07-10 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-11 | 2023-07-07 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-10 | 2023-07-06 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-07 | 2023-07-05 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-06 | 2023-07-04 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-05 | 2023-07-03 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-04 | 2023-06-30 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-07-03 | 2023-06-29 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-06-30 | 2023-06-28 | 0.105 | 149,300 | +0 | 0.01% | 15,676 |
| 2023-06-29 | 2023-06-27 | 0.110 | 149,300 | +0 | 0.01% | 16,423 |
| 2023-06-28 | 2023-06-26 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-27 | 2023-06-23 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-26 | 2023-06-21 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-23 | 2023-06-20 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-21 | 2023-06-19 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-20 | 2023-06-16 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-19 | 2023-06-15 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-16 | 2023-06-14 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-15 | 2023-06-13 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-14 | 2023-06-12 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-13 | 2023-06-09 | 0.107 | 149,300 | +0 | 0.01% | 15,975 |
| 2023-06-12 | 2023-06-08 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2023-06-09 | 2023-06-07 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2023-06-08 | 2023-06-06 | 0.110 | 149,300 | +0 | 0.01% | 16,423 |
| 2023-06-07 | 2023-06-05 | 0.110 | 149,300 | +0 | 0.01% | 16,423 |
| 2023-06-06 | 2023-06-02 | 0.110 | 149,300 | +0 | 0.01% | 16,423 |
| 2023-06-05 | 2023-06-01 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2023-06-02 | 2023-05-31 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2023-06-01 | 2023-05-30 | 0.108 | 149,300 | +0 | 0.01% | 16,124 |
| 2023-05-31 | 2023-05-29 | 0.122 | 149,300 | +0 | 0.01% | 18,215 |
| 2023-05-30 | 2023-05-25 | 0.122 | 149,300 | +0 | 0.01% | 18,215 |
| 2023-05-29 | 2023-05-24 | 0.122 | 149,300 | +0 | 0.01% | 18,215 |
| 2023-05-25 | 2023-05-23 | 0.122 | 149,300 | +0 | 0.01% | 18,215 |
| 2023-05-24 | 2023-05-22 | 0.120 | 149,300 | +0 | 0.01% | 17,916 |
| 2023-05-23 | 2023-05-19 | 0.123 | 149,300 | +0 | 0.01% | 18,364 |
| 2023-05-22 | 2023-05-18 | 0.115 | 149,300 | +0 | 0.01% | 17,170 |
| 2023-05-19 | 2023-05-17 | 0.120 | 149,300 | +0 | 0.01% | 17,916 |
| 2023-05-18 | 2023-05-16 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2023-05-17 | 2023-05-15 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2023-05-16 | 2023-05-12 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2023-05-15 | 2023-05-11 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2023-05-12 | 2023-05-10 | 0.127 | 149,300 | +0 | 0.01% | 18,961 |
| 2023-05-11 | 2023-05-09 | 0.147 | 149,300 | +19,500 | 0.01% | 21,947 |
| 2022-11-28 | 2022-11-24 | 0.143 | 129,800 | -200,000 | 0.01% | 18,561 |
| 2022-02-28 | 2022-02-24 | 0.120 | 329,800 | -120,000 | 0.03% | 39,576 |
| 2022-02-07 | 2022-01-31 | 0.124 | 449,800 | +120,000 | 0.04% | 55,775 |
| 2020-10-19 | 2020-10-15 | 0.169 | 329,800 | -20,000 | 0.03% | 55,736 |
| 2020-10-14 | 2020-10-09 | 0.173 | 349,800 | +20,000 | 0.03% | 60,515 |
| 2020-04-06 | 2020-04-02 | 0.185 | 329,800 | +2,000 | 0.03% | 61,013 |
| 2020-02-25 | 2020-02-21 | 0.183 | 327,800 | -40,000 | 0.03% | 59,987 |
| 2020-02-20 | 2020-02-18 | 0.163 | 367,800 | -20,000 | 0.03% | 59,951 |
| 2019-12-27 | 2019-12-20 | 0.125 | 387,800 | +40,000 | 0.03% | 48,475 |
| 2019-12-23 | 2019-12-19 | 0.128 | 347,800 | +20,000 | 0.03% | 44,518 |
| 2019-12-19 | 2019-12-17 | 0.138 | 327,800 | -60,000 | 0.03% | 45,236 |
| 2019-12-17 | 2019-12-13 | 0.135 | 387,800 | +60,000 | 0.03% | 52,353 |
| 2018-07-09 | 2018-07-05 | 0.255 | 327,800 | -40,000 | 0.03% | 83,589 |
| 2018-06-28 | 2018-06-26 | 0.260 | 367,800 | +100,000 | 0.03% | 95,628 |
| 2018-02-13 | 2018-02-09 | 0.270 | 267,800 | -20,000 | 0.02% | 72,306 |
| 2018-02-08 | 2018-02-06 | 0.290 | 287,800 | +100,000 | 0.03% | 83,462 |
| 2018-02-05 | 2018-02-01 | 0.310 | 187,800 | +100,000 | 0.02% | 58,218 |
| 2018-01-30 | 2018-01-26 | 0.320 | 87,800 | -100,000 | 0.01% | 28,096 |
| 2017-11-20 | 2017-11-16 | 0.310 | 187,800 | +100,000 | 0.02% | 58,218 |
| 2017-09-21 | 2017-09-19 | 0.340 | 87,800 | -20,000 | 0.01% | 29,852 |
| 2017-09-07 | 2017-09-05 | 0.310 | 107,800 | +20,000 | 0.01% | 33,418 |
| 2017-04-21 | 2017-04-19 | 0.390 | 87,800 | -100,000 | 0.01% | 34,242 |
| 2017-04-19 | 2017-04-13 | 0.400 | 187,800 | -300,000 | 0.02% | 75,120 |
| 2017-01-10 | 2017-01-06 | 0.400 | 487,800 | +80,000 | 0.04% | 195,120 |
| 2016-08-10 | 2016-08-08 | 0.520 | 407,800 | -120,000 | 0.05% | 212,056 |
| 2016-07-29 | 2016-07-27 | 0.465 | 527,800 | -20,000 | 0.07% | 245,427 |
| 2016-07-07 | 2016-07-05 | 0.455 | 547,800 | -20,000 | 0.07% | 249,249 |
| 2016-06-30 | 2016-06-28 | 0.440 | 567,800 | -240,000 | 0.07% | 249,832 |
| 2016-06-24 | 2016-06-22 | 0.425 | 807,800 | +60,000 | 0.10% | 343,315 |
| 2016-06-07 | 2016-06-03 | 0.420 | 747,800 | +60,000 | 0.09% | 314,076 |
| 2016-04-28 | 2016-04-26 | 0.440 | 687,800 | -20,000 | 0.09% | 302,632 |
| 2016-04-25 | 2016-04-21 | 0.450 | 707,800 | +40,000 | 0.09% | 318,510 |
| 2016-04-22 | 2016-04-20 | 0.420 | 667,800 | -120,000 | 0.08% | 280,476 |
| 2016-04-18 | 2016-04-14 | 0.420 | 787,800 | +20,000 | 0.10% | 330,876 |
| 2016-04-06 | 2016-04-01 | 0.400 | 767,800 | +100,000 | 0.10% | 307,120 |
| 2016-04-01 | 2016-03-30 | 0.445 | 667,800 | -100,000 | 0.08% | 297,171 |
| 2016-02-29 | 2016-02-25 | 0.380 | 767,800 | +100,000 | 0.10% | 291,764 |
| 2016-01-27 | 2016-01-25 | 0.350 | 667,800 | +20,000 | 0.08% | 233,730 |
| 2016-01-12 | 2016-01-08 | 0.395 | 647,800 | -80,000 | 0.08% | 255,881 |
| 2016-01-11 | 2016-01-07 | 0.385 | 727,800 | -120,000 | 0.09% | 280,203 |
| 2015-12-30 | 2015-12-28 | 0.430 | 847,800 | +100,000 | 0.11% | 364,554 |
| 2015-12-07 | 2015-12-03 | 0.420 | 747,800 | +100,000 | 0.09% | 314,076 |
| 2015-11-27 | 2015-11-25 | 0.435 | 647,800 | -200,000 | 0.08% | 281,793 |
| 2015-11-12 | 2015-11-10 | 0.450 | 847,800 | -20,000 | 0.11% | 381,510 |
| 2015-11-09 | 2015-11-05 | 0.450 | 867,800 | +20,000 | 0.11% | 390,510 |
| 2015-11-02 | 2015-10-29 | 0.455 | 847,800 | -63,280 | 0.11% | 385,749 |
| 2015-10-23 | 2015-10-20 | 0.475 | 911,080 | +23,280 | 0.11% | 432,763 |
| 2015-09-15 | 2015-09-11 | 0.410 | 887,800 | +200,000 | 0.11% | 363,998 |
| 2015-08-26 | 2015-08-24 | 0.385 | 687,800 | +40,000 | 0.09% | 264,803 |
| 2015-08-24 | 2015-08-20 | 0.420 | 647,800 | +140,000 | 0.08% | 272,076 |
| 2015-08-05 | 2015-08-03 | 0.475 | 507,800 | +20,000 | 0.10% | 241,205 |
| 2015-08-04 | 2015-07-31 | 0.570 | 487,800 | +20,000 | 0.09% | 278,046 |
| 2015-08-03 | 2015-07-30 | 0.580 | 467,800 | +20,000 | 0.09% | 271,324 |
| 2015-07-21 | 2015-07-17 | 0.730 | 447,800 | -20,000 | 0.08% | 326,894 |
| 2015-07-20 | 2015-07-16 | 0.670 | 467,800 | -20,000 | 0.09% | 313,426 |
| 2015-07-15 | 2015-07-13 | 0.650 | 487,800 | +20,000 | 0.09% | 317,070 |
| 2015-07-14 | 2015-07-10 | 0.590 | 467,800 | -60,000 | 0.09% | 276,002 |
| 2015-07-13 | 2015-07-09 | 0.731 | 527,800 | +100,000 | 0.10% | 386,048 |
| 2015-07-10 | 2015-07-08 | 0.629 | 427,800 | +53,475 | 0.08% | 268,903 |
| 2015-06-16 | 2015-06-12 | 1.143 | 374,325 | +87,500 | 0.08% | 427,800 |
| 2015-06-03 | 2015-06-01 | 1.371 | 286,825 | -87,500 | 0.06% | 393,360 |
| 2015-05-22 | 2015-05-20 | 1.029 | 374,325 | +87,500 | 0.08% | 385,020 |
| 2015-05-08 | 2015-05-06 | 1.131 | 286,825 | -35,000 | 0.06% | 324,522 |
| 2015-04-16 | 2015-04-14 | 0.903 | 321,825 | -17,500 | 0.07% | 290,562 |
| 2015-04-15 | 2015-04-13 | 0.937 | 339,325 | +17,500 | 0.07% | 317,996 |
| 2015-04-13 | 2015-04-09 | 0.880 | 321,825 | +17,500 | 0.07% | 283,206 |
| 2015-04-08 | 2015-04-01 | 0.846 | 304,325 | -35,000 | 0.07% | 257,372 |
| 2015-02-16 | 2015-02-12 | 0.823 | 339,325 | +35,000 | 0.07% | 279,216 |
| 2014-12-15 | 2014-12-11 | 0.709 | 304,325 | -52,500 | 0.07% | 215,636 |
| 2014-12-04 | 2014-12-02 | 0.937 | 356,825 | -3,500 | 0.08% | 334,396 |
| 2014-12-03 | 2014-12-01 | 0.983 | 360,325 | +52,500 | 0.08% | 354,148 |
| 2014-12-01 | 2014-11-27 | 1.006 | 307,825 | +17,500 | 0.07% | 309,584 |
| 2014-11-20 | 2014-11-18 | 0.846 | 290,325 | -35,000 | 0.06% | 245,532 |
| 2014-11-19 | 2014-11-17 | 0.789 | 325,325 | -17,500 | 0.07% | 256,542 |
| 2014-11-18 | 2014-11-14 | 0.937 | 342,825 | +17,500 | 0.07% | 321,276 |
| 2014-07-30 | 2014-07-28 | 0.491 | 325,325 | +35,000 | 0.07% | 159,874 |
| 2014-01-24 | 2014-01-22 | 0.469 | 290,325 | -4,375 | 0.06% | 136,038 |
| 2014-01-03 | 2013-12-31 | 0.469 | 294,700 | -17,500 | 0.06% | 138,088 |
| 2013-12-16 | 2013-12-12 | 0.457 | 312,200 | +17,500 | 0.07% | 142,720 |
| 2013-01-24 | 2013-01-22 | 0.366 | 294,700 | -17,500 | 0.06% | 107,776 |
| 2012-10-17 | 2012-10-15 | 0.366 | 312,200 | -87,500 | 0.07% | 114,176 |
| 2012-02-03 | 2012-02-01 | 0.411 | 399,700 | +4,375 | 0.09% | 164,448 |
| 2011-04-29 | 2011-04-27 | 0.549 | 395,325 | -52,500 | 0.08% | 216,864 |
| 2011-02-15 | 2011-02-11 | 0.503 | 447,825 | +52,500 | 0.10% | 225,192 |
| 2010-10-19 | 2010-10-15 | 0.606 | 395,325 | -87,500 | 0.08% | 239,454 |
| 2010-01-20 | 2010-01-18 | 0.903 | 482,825 | +87,500 | 0.10% | 435,922 |
| 2009-07-27 | 2009-07-23 | 0.743 | 395,325 | -70,000 | 0.08% | 293,670 |
| 2009-06-26 | 2009-06-24 | 0.789 | 465,325 | +70,000 | 0.10% | 366,942 |
| 2009-06-05 | 2009-06-03 | 0.846 | 395,325 | -17,500 | 0.08% | 334,332 |
| 2009-05-11 | 2009-05-07 | 0.811 | 412,825 | -17,500 | 0.09% | 334,978 |
| 2009-05-08 | 2009-05-06 | 0.926 | 430,325 | +17,500 | 0.09% | 398,358 |
| 2009-05-06 | 2009-05-04 | 0.571 | 412,825 | -17,500 | 0.09% | 235,900 |
| 2009-03-30 | 2009-03-26 | 0.469 | 430,325 | -17,500 | 0.09% | 201,638 |
| 2009-02-27 | 2009-02-25 | 0.394 | 447,825 | +3,500 | 0.10% | 176,571 |
| 2009-01-23 | 2009-01-21 | 0.343 | 444,325 | +262,500 | 0.10% | 152,340 |
| 2008-09-25 | 2008-09-23 | 0.400 | 181,825 | +17,500 | 0.04% | 72,730 |
| 2008-08-05 | 2008-08-01 | 0.594 | 164,325 | -122,500 | 0.04% | 97,656 |
| 2008-06-30 | 2008-06-26 | 0.811 | 286,825 | +122,500 | 0.06% | 232,738 |
| 2008-06-17 | 2008-06-13 | 0.846 | 164,325 | +17,500 | 0.04% | 138,972 |
| 2008-06-10 | 2008-06-05 | 1.040 | 146,825 | +17,500 | 0.03% | 152,698 |
| 2008-06-03 | 2008-05-30 | 1.120 | 129,325 | -35,000 | 0.03% | 144,844 |
| 2008-06-02 | 2008-05-29 | 1.109 | 164,325 | +35,000 | 0.04% | 182,166 |
| 2008-05-19 | 2008-05-15 | 1.223 | 129,325 | -17,500 | 0.03% | 158,146 |
| 2008-05-15 | 2008-05-13 | 1.086 | 146,825 | +35,000 | 0.03% | 159,410 |
| 2008-05-08 | 2008-05-06 | 1.143 | 111,825 | -35,000 | 0.02% | 127,800 |
| 2008-05-06 | 2008-05-02 | 1.211 | 146,825 | -87,500 | 0.03% | 177,868 |
| 2008-05-05 | 2008-04-30 | 1.257 | 234,325 | -35,000 | 0.05% | 294,580 |
| 2008-01-31 | 2008-01-29 | 0.709 | 269,325 | +17,500 | 0.06% | 190,836 |
| 2007-12-14 | 2007-12-12 | 1.029 | 251,825 | -17,500 | 0.05% | 259,020 |
| 2007-12-06 | 2007-12-04 | 1.006 | 269,325 | +17,500 | 0.06% | 270,864 |
| 2007-11-14 | 2007-11-12 | 1.234 | 251,825 | +17,500 | 0.05% | 310,824 |
| 2007-11-12 | 2007-11-08 | 1.429 | 234,325 | +17,500 | 0.05% | 334,750 |
| 2007-11-09 | 2007-11-07 | 1.486 | 216,825 | +17,500 | 0.05% | 322,140 |
| 2007-10-23 | 2007-10-18 | 1.463 | 199,325 | -52,500 | 0.04% | 291,584 |
| 2007-10-18 | 2007-10-16 | 1.531 | 251,825 | -70,000 | 0.05% | 385,652 |
| 2007-10-17 | 2007-10-15 | 1.703 | 321,825 | +87,500 | 0.07% | 548,022 |
| 2007-10-16 | 2007-10-12 | 1.531 | 234,325 | +157,500 | 0.05% | 358,852 |
| 2007-10-12 | 2007-10-10 | 1.131 | 76,825 | -35,000 | 0.02% | 86,922 |
| 2007-10-05 | 2007-10-03 | 0.960 | 111,825 | +35,000 | 0.02% | 107,352 |
| 2007-10-04 | 2007-10-02 | 1.017 | 76,825 | -17,500 | 0.02% | 78,142 |
| 2007-09-25 | 2007-09-21 | 1.109 | 94,325 | +17,500 | 0.02% | 104,566 |
| 2007-09-24 | 2007-09-20 | 1.177 | 76,825 | -17,500 | 0.02% | 90,434 |
| 2007-09-21 | 2007-09-19 | 1.086 | 94,325 | -17,500 | 0.02% | 102,410 |
| 2007-09-18 | 2007-09-14 | 1.063 | 111,825 | -35,000 | 0.02% | 118,854 |
| 2007-09-13 | 2007-09-11 | 1.177 | 146,825 | -17,500 | 0.03% | 172,834 |
| 2007-09-04 | 2007-08-31 | 0.926 | 164,325 | +35,000 | 0.04% | 152,118 |
| 2007-09-03 | 2007-08-30 | 0.914 | 129,325 | +35,000 | 0.03% | 118,240 |
| 2007-08-31 | 2007-08-29 | 0.914 | 94,325 | -17,500 | 0.02% | 86,240 |
| 2007-08-07 | 2007-08-03 | 1.120 | 111,825 | -17,500 | 0.02% | 125,244 |
| 2007-08-03 | 2007-08-01 | 1.189 | 129,325 | +17,500 | 0.03% | 153,712 |
| 2007-08-01 | 2007-07-30 | 1.017 | 111,825 | -17,500 | 0.02% | 113,742 |
| 2007-07-27 | 2007-07-25 | 0.800 | 129,325 | +52,500 | 0.03% | 103,460 |
| 2007-07-18 | 2007-07-16 | 0.686 | 76,825 | +17,500 | 0.02% | 52,680 |
| 2007-07-16 | 2007-07-12 | 0.674 | 59,325 | -17,500 | 0.01% | 40,002 |
| 2007-07-05 | 2007-07-03 | 0.754 | 76,825 | -17,500 | 0.02% | 57,948 |
| 2007-06-26 | 2007-06-22 | 0.811 | 94,325 | 0.02% | 76,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy