History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-10-13 | 2025-10-09 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-10-10 | 2025-10-08 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-10-09 | 2025-10-06 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-10-08 | 2025-10-03 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-10-06 | 2025-10-02 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-10-03 | 2025-09-30 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-10-02 | 2025-09-29 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-09-30 | 2025-09-26 | 0.114 | 18,083,004 | +0 | 1.58% | 2,061,462 |
| 2025-09-29 | 2025-09-25 | 0.114 | 18,083,004 | +0 | 1.58% | 2,061,462 |
| 2025-09-26 | 2025-09-24 | 0.114 | 18,083,004 | +0 | 1.58% | 2,061,462 |
| 2025-09-25 | 2025-09-23 | 0.114 | 18,083,004 | +0 | 1.58% | 2,061,462 |
| 2025-09-24 | 2025-09-22 | 0.114 | 18,083,004 | +0 | 1.58% | 2,061,462 |
| 2025-09-23 | 2025-09-19 | 0.114 | 18,083,004 | +0 | 1.58% | 2,061,462 |
| 2025-09-22 | 2025-09-18 | 0.114 | 18,083,004 | +0 | 1.58% | 2,061,462 |
| 2025-09-19 | 2025-09-17 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-09-18 | 2025-09-16 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-09-17 | 2025-09-15 | 0.119 | 18,083,004 | +0 | 1.58% | 2,151,877 |
| 2025-09-16 | 2025-09-12 | 0.120 | 18,083,004 | +0 | 1.58% | 2,169,960 |
| 2025-09-15 | 2025-09-11 | 0.120 | 18,083,004 | +0 | 1.58% | 2,169,960 |
| 2025-09-12 | 2025-09-10 | 0.120 | 18,083,004 | +0 | 1.58% | 2,169,960 |
| 2025-09-11 | 2025-09-09 | 0.120 | 18,083,004 | +0 | 1.58% | 2,169,960 |
| 2025-09-10 | 2025-09-08 | 0.124 | 18,083,004 | +0 | 1.58% | 2,242,292 |
| 2025-09-09 | 2025-09-05 | 0.124 | 18,083,004 | +0 | 1.58% | 2,242,292 |
| 2025-09-08 | 2025-09-04 | 0.110 | 18,083,004 | +0 | 1.58% | 1,989,130 |
| 2025-09-05 | 2025-09-03 | 0.100 | 18,083,004 | +0 | 1.58% | 1,808,300 |
| 2025-09-04 | 2025-09-02 | 0.100 | 18,083,004 | +0 | 1.58% | 1,808,300 |
| 2025-09-03 | 2025-09-01 | 0.100 | 18,083,004 | +0 | 1.58% | 1,808,300 |
| 2025-09-02 | 2025-08-29 | 0.100 | 18,083,004 | +0 | 1.58% | 1,808,300 |
| 2025-09-01 | 2025-08-28 | 0.095 | 18,083,004 | +0 | 1.58% | 1,717,885 |
| 2025-08-29 | 2025-08-27 | 0.095 | 18,083,004 | +0 | 1.58% | 1,717,885 |
| 2025-08-28 | 2025-08-26 | 0.095 | 18,083,004 | +0 | 1.58% | 1,717,885 |
| 2025-08-27 | 2025-08-25 | 0.095 | 18,083,004 | +0 | 1.58% | 1,717,885 |
| 2025-08-26 | 2025-08-22 | 0.095 | 18,083,004 | +0 | 1.58% | 1,717,885 |
| 2025-08-25 | 2025-08-21 | 0.095 | 18,083,004 | +0 | 1.58% | 1,717,885 |
| 2025-08-22 | 2025-08-20 | 0.095 | 18,083,004 | +0 | 1.58% | 1,717,885 |
| 2025-08-21 | 2025-08-19 | 0.095 | 18,083,004 | +0 | 1.58% | 1,717,885 |
| 2025-08-20 | 2025-08-18 | 0.094 | 18,083,004 | +0 | 1.58% | 1,699,802 |
| 2025-08-19 | 2025-08-15 | 0.094 | 18,083,004 | +0 | 1.58% | 1,699,802 |
| 2025-08-18 | 2025-08-14 | 0.093 | 18,083,004 | +0 | 1.58% | 1,681,719 |
| 2025-08-15 | 2025-08-13 | 0.093 | 18,083,004 | +0 | 1.58% | 1,681,719 |
| 2025-08-14 | 2025-08-12 | 0.093 | 18,083,004 | +0 | 1.58% | 1,681,719 |
| 2025-08-13 | 2025-08-11 | 0.094 | 18,083,004 | +0 | 1.58% | 1,699,802 |
| 2025-08-12 | 2025-08-08 | 0.094 | 18,083,004 | +0 | 1.58% | 1,699,802 |
| 2025-08-11 | 2025-08-07 | 0.094 | 18,083,004 | +0 | 1.58% | 1,699,802 |
| 2025-08-08 | 2025-08-06 | 0.090 | 18,083,004 | +0 | 1.58% | 1,627,470 |
| 2025-08-07 | 2025-08-05 | 0.093 | 18,083,004 | +0 | 1.58% | 1,681,719 |
| 2025-08-06 | 2025-08-04 | 0.093 | 18,083,004 | +0 | 1.58% | 1,681,719 |
| 2025-08-05 | 2025-08-01 | 0.093 | 18,083,004 | +0 | 1.58% | 1,681,719 |
| 2025-08-04 | 2025-07-31 | 0.093 | 18,083,004 | +0 | 1.58% | 1,681,719 |
| 2025-08-01 | 2025-07-30 | 0.093 | 18,083,004 | +0 | 1.58% | 1,681,719 |
| 2025-07-31 | 2025-07-29 | 0.093 | 18,083,004 | +0 | 1.58% | 1,681,719 |
| 2025-07-30 | 2025-07-28 | 0.095 | 18,083,004 | +0 | 1.58% | 1,717,885 |
| 2025-07-29 | 2025-07-25 | 0.106 | 18,083,004 | +0 | 1.58% | 1,916,798 |
| 2025-07-28 | 2025-07-24 | 0.106 | 18,083,004 | +0 | 1.58% | 1,916,798 |
| 2025-07-25 | 2025-07-23 | 0.097 | 18,083,004 | +0 | 1.58% | 1,754,051 |
| 2025-07-24 | 2025-07-22 | 0.090 | 18,083,004 | +0 | 1.58% | 1,627,470 |
| 2025-07-23 | 2025-07-21 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-07-22 | 2025-07-18 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-07-21 | 2025-07-17 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-07-18 | 2025-07-16 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-07-17 | 2025-07-15 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-07-16 | 2025-07-14 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-07-15 | 2025-07-11 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-07-14 | 2025-07-10 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-07-11 | 2025-07-09 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2025-07-10 | 2025-07-08 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2025-07-09 | 2025-07-07 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2025-07-08 | 2025-07-04 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2025-07-07 | 2025-07-03 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2025-07-04 | 2025-07-02 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2025-07-03 | 2025-06-30 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2025-07-02 | 2025-06-27 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2025-06-30 | 2025-06-26 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2025-06-27 | 2025-06-25 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2025-06-26 | 2025-06-24 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2025-06-25 | 2025-06-23 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-06-24 | 2025-06-20 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-06-23 | 2025-06-19 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-06-20 | 2025-06-18 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-06-19 | 2025-06-17 | 0.070 | 18,083,004 | +0 | 1.58% | 1,265,810 |
| 2025-06-18 | 2025-06-16 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2025-06-17 | 2025-06-13 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2025-06-16 | 2025-06-12 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2025-06-13 | 2025-06-11 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2025-06-12 | 2025-06-10 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2025-06-11 | 2025-06-09 | 0.073 | 18,083,004 | +0 | 1.58% | 1,320,059 |
| 2025-06-10 | 2025-06-06 | 0.073 | 18,083,004 | +0 | 1.58% | 1,320,059 |
| 2025-06-09 | 2025-06-05 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2025-06-06 | 2025-06-04 | 0.071 | 18,083,004 | +0 | 1.58% | 1,283,893 |
| 2025-06-05 | 2025-06-03 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-06-04 | 2025-06-02 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-06-03 | 2025-05-30 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-06-02 | 2025-05-29 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-30 | 2025-05-28 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-29 | 2025-05-27 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-28 | 2025-05-26 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-27 | 2025-05-23 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-26 | 2025-05-22 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-23 | 2025-05-21 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-22 | 2025-05-20 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-21 | 2025-05-19 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-20 | 2025-05-16 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-19 | 2025-05-15 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-16 | 2025-05-14 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-15 | 2025-05-13 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-14 | 2025-05-12 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-13 | 2025-05-09 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-12 | 2025-05-08 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-09 | 2025-05-07 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-08 | 2025-05-06 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-05-07 | 2025-05-02 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2025-05-06 | 2025-04-30 | 0.067 | 18,083,004 | +0 | 1.58% | 1,211,561 |
| 2025-05-02 | 2025-04-29 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-04-30 | 2025-04-28 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-04-29 | 2025-04-25 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-04-28 | 2025-04-24 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-04-25 | 2025-04-23 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-04-24 | 2025-04-22 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-04-23 | 2025-04-17 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-04-22 | 2025-04-16 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-04-17 | 2025-04-15 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-04-16 | 2025-04-14 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-04-15 | 2025-04-11 | 0.069 | 18,083,004 | +0 | 1.58% | 1,247,727 |
| 2025-04-14 | 2025-04-10 | 0.069 | 18,083,004 | +0 | 1.58% | 1,247,727 |
| 2025-04-11 | 2025-04-09 | 0.069 | 18,083,004 | +0 | 1.58% | 1,247,727 |
| 2025-04-10 | 2025-04-08 | 0.069 | 18,083,004 | +0 | 1.58% | 1,247,727 |
| 2025-04-09 | 2025-04-07 | 0.070 | 18,083,004 | +0 | 1.58% | 1,265,810 |
| 2025-04-08 | 2025-04-03 | 0.084 | 18,083,004 | +0 | 1.58% | 1,518,972 |
| 2025-04-07 | 2025-04-02 | 0.085 | 18,083,004 | +0 | 1.58% | 1,537,055 |
| 2025-04-03 | 2025-04-01 | 0.085 | 18,083,004 | +0 | 1.58% | 1,537,055 |
| 2025-04-02 | 2025-03-31 | 0.085 | 18,083,004 | +0 | 1.58% | 1,537,055 |
| 2025-04-01 | 2025-03-28 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2025-03-31 | 2025-03-27 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2025-03-28 | 2025-03-26 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2025-03-27 | 2025-03-25 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2025-03-26 | 2025-03-24 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2025-03-25 | 2025-03-21 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2025-03-24 | 2025-03-20 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2025-03-21 | 2025-03-19 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2025-03-20 | 2025-03-18 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2025-03-19 | 2025-03-17 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-18 | 2025-03-14 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-17 | 2025-03-13 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-14 | 2025-03-12 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-13 | 2025-03-11 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-12 | 2025-03-10 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-11 | 2025-03-07 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-10 | 2025-03-06 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-07 | 2025-03-05 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-06 | 2025-03-04 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-05 | 2025-03-03 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-04 | 2025-02-28 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-03-03 | 2025-02-27 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-28 | 2025-02-26 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-27 | 2025-02-25 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-26 | 2025-02-24 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-25 | 2025-02-21 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-24 | 2025-02-20 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-21 | 2025-02-19 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-20 | 2025-02-18 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-19 | 2025-02-17 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-18 | 2025-02-14 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-17 | 2025-02-13 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-14 | 2025-02-12 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-13 | 2025-02-11 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2025-02-12 | 2025-02-10 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-02-11 | 2025-02-07 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2025-02-10 | 2025-02-06 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2025-02-07 | 2025-02-05 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-02-06 | 2025-02-04 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-02-05 | 2025-02-03 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-02-04 | 2025-01-28 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-02-03 | 2025-01-24 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-01-27 | 2025-01-23 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2025-01-24 | 2025-01-22 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2025-01-23 | 2025-01-21 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-01-22 | 2025-01-20 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-01-21 | 2025-01-17 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-01-20 | 2025-01-16 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-01-17 | 2025-01-15 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2025-01-16 | 2025-01-14 | 0.084 | 18,083,004 | +0 | 1.58% | 1,518,972 |
| 2025-01-15 | 2025-01-13 | 0.084 | 18,083,004 | +0 | 1.58% | 1,518,972 |
| 2025-01-14 | 2025-01-10 | 0.084 | 18,083,004 | +0 | 1.58% | 1,518,972 |
| 2025-01-13 | 2025-01-09 | 0.084 | 18,083,004 | +0 | 1.58% | 1,518,972 |
| 2025-01-10 | 2025-01-08 | 0.077 | 18,083,004 | +0 | 1.58% | 1,392,391 |
| 2025-01-09 | 2025-01-07 | 0.077 | 18,083,004 | +0 | 1.58% | 1,392,391 |
| 2025-01-08 | 2025-01-06 | 0.077 | 18,083,004 | +0 | 1.58% | 1,392,391 |
| 2025-01-07 | 2025-01-03 | 0.077 | 18,083,004 | +0 | 1.58% | 1,392,391 |
| 2025-01-06 | 2025-01-02 | 0.077 | 18,083,004 | +0 | 1.58% | 1,392,391 |
| 2025-01-03 | 2024-12-31 | 0.077 | 18,083,004 | +0 | 1.58% | 1,392,391 |
| 2025-01-02 | 2024-12-27 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-12-30 | 2024-12-24 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-12-27 | 2024-12-20 | 0.079 | 18,083,004 | +0 | 1.58% | 1,428,557 |
| 2024-12-23 | 2024-12-19 | 0.086 | 18,083,004 | +0 | 1.58% | 1,555,138 |
| 2024-12-20 | 2024-12-18 | 0.071 | 18,083,004 | +0 | 1.58% | 1,283,893 |
| 2024-12-19 | 2024-12-17 | 0.070 | 18,083,004 | +0 | 1.58% | 1,265,810 |
| 2024-12-18 | 2024-12-16 | 0.070 | 18,083,004 | +0 | 1.58% | 1,265,810 |
| 2024-12-17 | 2024-12-13 | 0.070 | 18,083,004 | +0 | 1.58% | 1,265,810 |
| 2024-12-16 | 2024-12-12 | 0.070 | 18,083,004 | +0 | 1.58% | 1,265,810 |
| 2024-12-13 | 2024-12-11 | 0.070 | 18,083,004 | +0 | 1.58% | 1,265,810 |
| 2024-12-12 | 2024-12-10 | 0.071 | 18,083,004 | +0 | 1.58% | 1,283,893 |
| 2024-12-11 | 2024-12-09 | 0.073 | 18,083,004 | +0 | 1.58% | 1,320,059 |
| 2024-12-10 | 2024-12-06 | 0.073 | 18,083,004 | +0 | 1.58% | 1,320,059 |
| 2024-12-09 | 2024-12-05 | 0.073 | 18,083,004 | +0 | 1.58% | 1,320,059 |
| 2024-12-06 | 2024-12-04 | 0.069 | 18,083,004 | +0 | 1.58% | 1,247,727 |
| 2024-12-05 | 2024-12-03 | 0.069 | 18,083,004 | +0 | 1.58% | 1,247,727 |
| 2024-12-04 | 2024-12-02 | 0.069 | 18,083,004 | +0 | 1.58% | 1,247,727 |
| 2024-12-03 | 2024-11-29 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-12-02 | 2024-11-28 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-29 | 2024-11-27 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-28 | 2024-11-26 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-27 | 2024-11-25 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-26 | 2024-11-22 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-25 | 2024-11-21 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-22 | 2024-11-20 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-21 | 2024-11-19 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-20 | 2024-11-18 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-19 | 2024-11-15 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-18 | 2024-11-14 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-15 | 2024-11-13 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-14 | 2024-11-12 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-13 | 2024-11-11 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-12 | 2024-11-08 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-11 | 2024-11-07 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-08 | 2024-11-06 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-07 | 2024-11-05 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-06 | 2024-11-04 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-05 | 2024-11-01 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-04 | 2024-10-31 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-11-01 | 2024-10-30 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-10-31 | 2024-10-29 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-30 | 2024-10-28 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-29 | 2024-10-25 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-28 | 2024-10-24 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-25 | 2024-10-23 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-24 | 2024-10-22 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-23 | 2024-10-21 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-22 | 2024-10-18 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-21 | 2024-10-17 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-18 | 2024-10-16 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-17 | 2024-10-15 | 0.078 | 18,083,004 | +0 | 1.58% | 1,410,474 |
| 2024-10-16 | 2024-10-14 | 0.090 | 18,083,004 | +0 | 1.58% | 1,627,470 |
| 2024-10-15 | 2024-10-10 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-10-14 | 2024-10-09 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-10-10 | 2024-10-08 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-10-09 | 2024-10-07 | 0.089 | 18,083,004 | +0 | 1.58% | 1,609,387 |
| 2024-10-08 | 2024-10-04 | 0.094 | 18,083,004 | +0 | 1.58% | 1,699,802 |
| 2024-10-07 | 2024-10-03 | 0.086 | 18,083,004 | +0 | 1.58% | 1,555,138 |
| 2024-10-04 | 2024-10-02 | 0.095 | 18,083,004 | +0 | 1.58% | 1,717,885 |
| 2024-10-03 | 2024-09-30 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-10-02 | 2024-09-27 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-30 | 2024-09-26 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-27 | 2024-09-25 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-26 | 2024-09-24 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-25 | 2024-09-23 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-24 | 2024-09-20 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-23 | 2024-09-19 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-20 | 2024-09-17 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-19 | 2024-09-16 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-17 | 2024-09-13 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-16 | 2024-09-12 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-13 | 2024-09-11 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-12 | 2024-09-10 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-11 | 2024-09-09 | 0.068 | 18,083,004 | +0 | 1.58% | 1,229,644 |
| 2024-09-10 | 2024-09-05 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-09-09 | 2024-09-04 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-09-05 | 2024-09-03 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-09-04 | 2024-09-02 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-09-03 | 2024-08-30 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-09-02 | 2024-08-29 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-08-30 | 2024-08-28 | 0.074 | 18,083,004 | +0 | 1.58% | 1,338,142 |
| 2024-08-29 | 2024-08-27 | 0.074 | 18,083,004 | +0 | 1.58% | 1,338,142 |
| 2024-08-28 | 2024-08-26 | 0.074 | 18,083,004 | +0 | 1.58% | 1,338,142 |
| 2024-08-27 | 2024-08-23 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-08-26 | 2024-08-22 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-08-23 | 2024-08-21 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-08-22 | 2024-08-20 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-08-21 | 2024-08-19 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-08-20 | 2024-08-16 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-08-19 | 2024-08-15 | 0.072 | 18,083,004 | +0 | 1.58% | 1,301,976 |
| 2024-08-16 | 2024-08-14 | 0.072 | 18,083,004 | +0 | 1.58% | 1,301,976 |
| 2024-08-15 | 2024-08-13 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2024-08-14 | 2024-08-12 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2024-08-13 | 2024-08-09 | 0.076 | 18,083,004 | +0 | 1.58% | 1,374,308 |
| 2024-08-12 | 2024-08-08 | 0.075 | 18,083,004 | +0 | 1.58% | 1,356,225 |
| 2024-08-09 | 2024-08-07 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-08-08 | 2024-08-06 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-08-07 | 2024-08-05 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-08-06 | 2024-08-02 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-08-05 | 2024-08-01 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-08-02 | 2024-07-31 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-08-01 | 2024-07-30 | 0.080 | 18,083,004 | +0 | 1.58% | 1,446,640 |
| 2024-07-31 | 2024-07-29 | 0.084 | 18,083,004 | +0 | 1.58% | 1,518,972 |
| 2024-07-30 | 2024-07-26 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-29 | 2024-07-25 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-26 | 2024-07-24 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-25 | 2024-07-23 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-24 | 2024-07-22 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-23 | 2024-07-19 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-22 | 2024-07-18 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-19 | 2024-07-17 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-18 | 2024-07-16 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-17 | 2024-07-15 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-16 | 2024-07-12 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-15 | 2024-07-11 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-12 | 2024-07-10 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-11 | 2024-07-09 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-10 | 2024-07-08 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-09 | 2024-07-05 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-08 | 2024-07-04 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-05 | 2024-07-03 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-04 | 2024-07-02 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-03 | 2024-06-28 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-07-02 | 2024-06-27 | 0.081 | 18,083,004 | +0 | 1.58% | 1,464,723 |
| 2024-06-28 | 2024-06-26 | 0.084 | 18,083,004 | +0 | 1.58% | 1,518,972 |
| 2024-06-27 | 2024-06-25 | 0.084 | 18,083,004 | +0 | 1.58% | 1,518,972 |
| 2024-06-26 | 2024-06-24 | 0.084 | 18,083,004 | +0 | 1.58% | 1,518,972 |
| 2024-06-25 | 2024-06-21 | 0.084 | 18,083,004 | +0 | 1.58% | 1,518,972 |
| 2024-06-24 | 2024-06-20 | 0.082 | 18,083,004 | +0 | 1.58% | 1,482,806 |
| 2024-06-21 | 2024-06-19 | 0.082 | 18,083,004 | +0 | 1.58% | 1,482,806 |
| 2024-06-20 | 2024-06-18 | 0.082 | 18,083,004 | +0 | 1.58% | 1,482,806 |
| 2024-06-19 | 2024-06-17 | 0.082 | 18,083,004 | -27,000,000 | 1.58% | 1,482,806 |
| 2023-10-17 | 2023-10-13 | 0.097 | 45,083,004 | -40,000 | 3.94% | 4,373,051 |
| 2023-06-06 | 2023-06-02 | 0.110 | 45,123,004 | +20,000 | 3.94% | 4,963,530 |
| 2022-07-15 | 2022-07-13 | 0.187 | 45,103,004 | +160,000 | 3.94% | 8,434,262 |
| 2021-11-08 | 2021-11-04 | 0.155 | 44,943,004 | -160,000 | 3.92% | 6,966,166 |
| 2021-04-28 | 2021-04-26 | 0.148 | 45,103,004 | +40,000 | 3.94% | 6,675,245 |
| 2021-03-30 | 2021-03-26 | 0.162 | 45,063,004 | +4 | 3.93% | 7,300,207 |
| 2020-09-14 | 2020-09-10 | 0.185 | 45,063,000 | +1,000 | 3.93% | 8,336,655 |
| 2020-09-04 | 2020-09-02 | 0.185 | 45,062,000 | -720,000 | 3.93% | 8,336,470 |
| 2020-07-03 | 2020-06-30 | 0.200 | 45,782,000 | -20,000 | 4.00% | 9,156,400 |
| 2020-06-12 | 2020-06-10 | 0.200 | 45,802,000 | -20,000 | 4.00% | 9,160,400 |
| 2018-06-01 | 2018-05-30 | 0.270 | 45,822,000 | -70,000 | 4.00% | 12,371,940 |
| 2018-04-18 | 2018-04-16 | 0.295 | 45,892,000 | -100,000 | 4.01% | 13,538,140 |
| 2018-02-21 | 2018-02-15 | 0.290 | 45,992,000 | +40,000 | 4.01% | 13,337,680 |
| 2018-01-30 | 2018-01-26 | 0.320 | 45,952,000 | +100,000 | 4.01% | 14,704,640 |
| 2017-11-21 | 2017-11-17 | 0.320 | 45,852,000 | -20,000 | 4.00% | 14,672,640 |
| 2017-11-17 | 2017-11-15 | 0.300 | 45,872,000 | +20,000 | 4.00% | 13,761,600 |
| 2017-11-10 | 2017-11-08 | 0.330 | 45,852,000 | +40,000 | 4.00% | 15,131,160 |
| 2017-07-10 | 2017-07-06 | 0.370 | 45,812,000 | -100,000 | 4.00% | 16,950,440 |
| 2017-07-05 | 2017-07-03 | 0.365 | 45,912,000 | +100,000 | 4.01% | 16,757,880 |
| 2017-03-10 | 2017-03-08 | 0.395 | 45,812,000 | +60,000 | 4.00% | 18,095,740 |
| 2017-03-08 | 2017-03-06 | 0.405 | 45,752,000 | +100,000 | 3.99% | 18,529,560 |
| 2017-03-07 | 2017-03-03 | 0.420 | 45,652,000 | +60,000 | 3.99% | 19,173,840 |
| 2017-03-02 | 2017-02-28 | 0.435 | 45,592,000 | +60,000 | 3.98% | 19,832,520 |
| 2017-03-01 | 2017-02-27 | 0.430 | 45,532,000 | +20,000 | 3.97% | 19,578,760 |
| 2016-12-20 | 2016-12-16 | 0.430 | 45,512,000 | +180,000 | 3.97% | 19,570,160 |
| 2016-12-19 | 2016-12-15 | 0.435 | 45,332,000 | +120,000 | 3.96% | 19,719,420 |
| 2016-12-16 | 2016-12-14 | 0.440 | 45,212,000 | +280,000 | 3.95% | 19,893,280 |
| 2016-12-14 | 2016-12-12 | 0.440 | 44,932,000 | +20,000 | 3.92% | 19,770,080 |
| 2016-12-01 | 2016-11-29 | 0.470 | 44,912,000 | +60,000 | 3.92% | 21,108,640 |
| 2016-11-11 | 2016-11-09 | 0.460 | 44,852,000 | +100,000 | 3.92% | 20,631,920 |
| 2016-11-04 | 2016-11-02 | 0.470 | 44,752,000 | -5,400 | 3.91% | 21,033,440 |
| 2016-10-28 | 2016-10-26 | 0.490 | 44,757,400 | +100,000 | 3.91% | 21,931,126 |
| 2016-10-20 | 2016-10-18 | 0.490 | 44,657,400 | +60,000 | 3.90% | 21,882,126 |
| 2016-10-11 | 2016-10-06 | 0.500 | 44,597,400 | +5,400 | 3.89% | 22,298,700 |
| 2016-10-05 | 2016-10-03 | 0.495 | 44,592,000 | +40,000 | 3.89% | 22,073,040 |
| 2016-09-30 | 2016-09-28 | 0.540 | 44,552,000 | -280,000 | 3.89% | 24,058,080 |
| 2016-08-19 | 2016-08-17 | 0.465 | 44,832,000 | +180,000 | 3.91% | 20,846,880 |
| 2016-08-11 | 2016-08-09 | 0.495 | 44,652,000 | +100,000 | 5.57% | 22,102,740 |
| 2016-08-10 | 2016-08-08 | 0.520 | 44,552,000 | -100,000 | 5.56% | 23,167,040 |
| 2016-08-09 | 2016-08-05 | 0.475 | 44,652,000 | -100,000 | 5.57% | 21,209,700 |
| 2016-07-29 | 2016-07-27 | 0.465 | 44,752,000 | -60,000 | 5.58% | 20,809,680 |
| 2016-07-22 | 2016-07-20 | 0.470 | 44,812,000 | -40,000 | 5.59% | 21,061,640 |
| 2016-07-14 | 2016-07-12 | 0.460 | 44,852,000 | -100,000 | 5.60% | 20,631,920 |
| 2016-04-25 | 2016-04-21 | 0.450 | 44,952,000 | -100,000 | 5.61% | 20,228,400 |
| 2016-04-06 | 2016-04-01 | 0.400 | 45,052,000 | +220,000 | 5.62% | 18,020,800 |
| 2016-03-17 | 2016-03-15 | 0.400 | 44,832,000 | -500,000 | 5.59% | 17,932,800 |
| 2016-03-15 | 2016-03-11 | 0.400 | 45,332,000 | -280,000 | 5.66% | 18,132,800 |
| 2016-01-12 | 2016-01-08 | 0.395 | 45,612,000 | +60,000 | 5.69% | 18,016,740 |
| 2016-01-11 | 2016-01-07 | 0.385 | 45,552,000 | -200,000 | 5.68% | 17,537,520 |
| 2016-01-05 | 2015-12-31 | 0.430 | 45,752,000 | +20,000 | 5.71% | 19,673,360 |
| 2015-12-30 | 2015-12-28 | 0.430 | 45,732,000 | +1,180,000 | 5.71% | 19,664,760 |
| 2015-12-29 | 2015-12-24 | 0.445 | 44,552,000 | -240,000 | 5.56% | 19,825,640 |
| 2015-12-15 | 2015-12-11 | 0.410 | 44,792,000 | -10,000 | 5.59% | 18,364,720 |
| 2015-12-09 | 2015-12-07 | 0.420 | 44,802,000 | -200,000 | 5.59% | 18,816,840 |
| 2015-12-07 | 2015-12-03 | 0.420 | 45,002,000 | +200,000 | 5.62% | 18,900,840 |
| 2015-12-03 | 2015-12-01 | 0.450 | 44,802,000 | -100,000 | 5.59% | 20,160,900 |
| 2015-11-30 | 2015-11-26 | 0.460 | 44,902,000 | -20,000 | 5.60% | 20,654,920 |
| 2015-11-25 | 2015-11-23 | 0.440 | 44,922,000 | +40,000 | 5.61% | 19,765,680 |
| 2015-10-29 | 2015-10-27 | 0.450 | 44,882,000 | -100,000 | 5.60% | 20,196,900 |
| 2015-10-27 | 2015-10-23 | 0.470 | 44,982,000 | -120,000 | 5.61% | 21,141,540 |
| 2015-10-26 | 2015-10-22 | 0.465 | 45,102,000 | +120,000 | 5.63% | 20,972,430 |
| 2015-10-23 | 2015-10-20 | 0.475 | 44,982,000 | +80,000 | 5.61% | 21,366,450 |
| 2015-10-06 | 2015-10-02 | 0.410 | 44,902,000 | +240,000 | 5.60% | 18,409,820 |
| 2015-09-29 | 2015-09-24 | 0.390 | 44,662,000 | -60,000 | 5.57% | 17,418,180 |
| 2015-09-18 | 2015-09-16 | 0.420 | 44,722,000 | +900,000 | 5.58% | 18,783,240 |
| 2015-09-17 | 2015-09-15 | 0.420 | 43,822,000 | +60,000 | 5.47% | 18,405,240 |
| 2015-09-15 | 2015-09-11 | 0.410 | 43,762,000 | +200,000 | 5.46% | 17,942,420 |
| 2015-08-31 | 2015-08-27 | 0.400 | 43,562,000 | +230,000 | 5.44% | 17,424,800 |
| 2015-08-27 | 2015-08-25 | 0.380 | 43,332,000 | +20,000 | 5.41% | 16,466,160 |
| 2015-08-26 | 2015-08-24 | 0.385 | 43,312,000 | +360,000 | 5.40% | 16,675,120 |
| 2015-08-25 | 2015-08-21 | 0.405 | 42,952,000 | +140,000 | 5.36% | 17,395,560 |
| 2015-08-24 | 2015-08-20 | 0.420 | 42,812,000 | +1,600,000 | 5.34% | 17,981,040 |
| 2015-08-21 | 2015-08-19 | 0.460 | 41,212,000 | +2,400,000 | 5.14% | 18,957,520 |
| 2015-08-20 | 2015-08-18 | 0.490 | 38,812,000 | +100,000 | 4.84% | 19,017,880 |
| 2015-08-19 | 2015-08-17 | 0.510 | 38,712,000 | +12,350,000 | 4.83% | 19,743,120 |
| 2015-08-13 | 2015-08-11 | 0.540 | 26,362,000 | +200,000 | 4.93% | 14,235,480 |
| 2015-08-12 | 2015-08-10 | 0.540 | 26,162,000 | +240,000 | 4.90% | 14,127,480 |
| 2015-08-11 | 2015-08-07 | 0.500 | 25,922,000 | -140,000 | 4.85% | 12,961,000 |
| 2015-08-10 | 2015-08-06 | 0.465 | 26,062,000 | +40,000 | 4.88% | 12,118,830 |
| 2015-08-07 | 2015-08-05 | 0.480 | 26,022,000 | +600,000 | 4.87% | 12,490,560 |
| 2015-08-05 | 2015-08-03 | 0.475 | 25,422,000 | +900,000 | 4.76% | 12,075,450 |
| 2015-07-10 | 2015-07-08 | 0.629 | 24,522,000 | +3,065,250 | 4.59% | 15,413,829 |
| 2015-07-09 | 2015-07-07 | 0.686 | 21,456,750 | +122,500 | 4.59% | 14,713,200 |
| 2015-07-07 | 2015-07-03 | 0.789 | 21,334,250 | +17,500 | 4.56% | 16,823,580 |
| 2015-07-06 | 2015-07-02 | 0.926 | 21,316,750 | -87,500 | 4.56% | 19,733,220 |
| 2015-07-03 | 2015-06-30 | 0.926 | 21,404,250 | +1,302,000 | 4.58% | 19,814,220 |
| 2015-06-23 | 2015-06-19 | 1.154 | 20,102,250 | -17,500 | 4.30% | 23,203,740 |
| 2015-06-16 | 2015-06-12 | 1.143 | 20,119,750 | +52,500 | 4.30% | 22,994,000 |
| 2015-06-11 | 2015-06-09 | 1.131 | 20,067,250 | +297,500 | 4.29% | 22,704,660 |
| 2015-06-04 | 2015-06-02 | 1.314 | 19,769,750 | -262,500 | 4.23% | 25,983,100 |
| 2015-06-03 | 2015-06-01 | 1.371 | 20,032,250 | -507,500 | 4.29% | 27,472,800 |
| 2015-05-26 | 2015-05-21 | 1.063 | 20,539,750 | +52,500 | 4.39% | 21,830,820 |
| 2015-05-22 | 2015-05-20 | 1.029 | 20,487,250 | +262,500 | 4.38% | 21,072,600 |
| 2015-05-21 | 2015-05-19 | 1.097 | 20,224,750 | +175,000 | 4.33% | 22,189,440 |
| 2015-05-19 | 2015-05-15 | 1.177 | 20,049,750 | -52,500 | 4.29% | 23,601,420 |
| 2015-05-18 | 2015-05-14 | 1.223 | 20,102,250 | -138,250 | 4.30% | 24,582,180 |
| 2015-05-15 | 2015-05-13 | 1.200 | 20,240,500 | +17,500 | 4.33% | 24,288,600 |
| 2015-05-14 | 2015-05-12 | 1.143 | 20,223,000 | +192,500 | 4.33% | 23,112,000 |
| 2015-05-11 | 2015-05-07 | 1.109 | 20,030,500 | -35,000 | 4.28% | 22,205,240 |
| 2015-05-08 | 2015-05-06 | 1.131 | 20,065,500 | +87,500 | 4.29% | 22,702,680 |
| 2015-05-07 | 2015-05-05 | 1.006 | 19,978,000 | +35,000 | 4.27% | 20,092,160 |
| 2015-05-06 | 2015-05-04 | 1.029 | 19,943,000 | -87,500 | 4.27% | 20,512,800 |
| 2015-04-30 | 2015-04-28 | 0.891 | 20,030,500 | +175,000 | 4.28% | 17,855,760 |
| 2015-04-28 | 2015-04-24 | 0.914 | 19,855,500 | -175,000 | 4.25% | 18,153,600 |
| 2015-04-27 | 2015-04-23 | 0.983 | 20,030,500 | -262,500 | 4.28% | 19,687,120 |
| 2015-04-23 | 2015-04-21 | 0.949 | 20,293,000 | -350,000 | 4.34% | 19,249,360 |
| 2015-04-09 | 2015-04-02 | 0.811 | 20,643,000 | +87,500 | 4.42% | 16,750,320 |
| 2015-04-08 | 2015-04-01 | 0.846 | 20,555,500 | +8,750 | 4.40% | 17,384,080 |
| 2015-04-02 | 2015-03-31 | 0.823 | 20,546,750 | +52,500 | 4.40% | 16,907,040 |
| 2015-04-01 | 2015-03-30 | 0.811 | 20,494,250 | +35,000 | 4.38% | 16,629,620 |
| 2015-03-27 | 2015-03-25 | 0.846 | 20,459,250 | +105,000 | 4.38% | 17,302,680 |
| 2015-03-20 | 2015-03-18 | 0.880 | 20,354,250 | +52,500 | 4.35% | 17,911,740 |
| 2015-03-19 | 2015-03-17 | 0.937 | 20,301,750 | +52,500 | 4.34% | 19,025,640 |
| 2015-03-05 | 2015-03-03 | 0.971 | 20,249,250 | +70,000 | 4.33% | 19,670,700 |
| 2015-03-04 | 2015-03-02 | 0.971 | 20,179,250 | -70,000 | 4.32% | 19,602,700 |
| 2015-02-27 | 2015-02-25 | 0.914 | 20,249,250 | +227,500 | 4.33% | 18,513,600 |
| 2015-02-05 | 2015-02-03 | 0.754 | 20,021,750 | -17,500 | 4.28% | 15,102,120 |
| 2015-01-30 | 2015-01-28 | 0.709 | 20,039,250 | +17,500 | 4.29% | 14,199,240 |
| 2015-01-29 | 2015-01-27 | 0.743 | 20,021,750 | +192,500 | 4.28% | 14,873,300 |
| 2015-01-28 | 2015-01-26 | 0.800 | 19,829,250 | -455,000 | 4.24% | 15,863,400 |
| 2015-01-23 | 2015-01-21 | 0.674 | 20,284,250 | +70,000 | 4.34% | 13,677,380 |
| 2015-01-20 | 2015-01-16 | 0.697 | 20,214,250 | +192,500 | 4.32% | 14,092,220 |
| 2015-01-13 | 2015-01-09 | 0.743 | 20,021,750 | +17,500 | 4.28% | 14,873,300 |
| 2014-12-19 | 2014-12-17 | 0.800 | 20,004,250 | -227,500 | 4.28% | 16,003,400 |
| 2014-12-18 | 2014-12-16 | 0.800 | 20,231,750 | +35,000 | 4.33% | 16,185,400 |
| 2014-12-17 | 2014-12-15 | 0.846 | 20,196,750 | -262,500 | 4.32% | 17,080,680 |
| 2014-12-15 | 2014-12-11 | 0.709 | 20,459,250 | +52,500 | 4.38% | 14,496,840 |
| 2014-12-10 | 2014-12-08 | 0.823 | 20,406,750 | +17,500 | 4.37% | 16,791,840 |
| 2014-12-05 | 2014-12-03 | 0.937 | 20,389,250 | +17,500 | 4.36% | 19,107,640 |
| 2014-12-01 | 2014-11-27 | 1.006 | 20,371,750 | -210,000 | 4.36% | 20,488,160 |
| 2014-11-28 | 2014-11-26 | 0.994 | 20,581,750 | -87,500 | 4.40% | 20,464,140 |
| 2014-11-27 | 2014-11-25 | 1.017 | 20,669,250 | +507,500 | 4.42% | 21,023,580 |
| 2014-11-26 | 2014-11-24 | 0.846 | 20,161,750 | +52,500 | 4.31% | 17,051,080 |
| 2014-11-20 | 2014-11-18 | 0.846 | 20,109,250 | -227,500 | 4.30% | 17,006,680 |
| 2014-11-19 | 2014-11-17 | 0.789 | 20,336,750 | +140,000 | 4.35% | 16,036,980 |
| 2014-11-18 | 2014-11-14 | 0.937 | 20,196,750 | +280,000 | 4.32% | 18,927,240 |
| 2014-11-17 | 2014-11-13 | 0.640 | 19,916,750 | -87,500 | 4.26% | 12,746,720 |
| 2014-11-07 | 2014-11-05 | 0.583 | 20,004,250 | -87,500 | 4.28% | 11,659,620 |
| 2014-11-06 | 2014-11-04 | 0.606 | 20,091,750 | +595,000 | 4.30% | 12,169,860 |
| 2014-11-05 | 2014-11-03 | 0.629 | 19,496,750 | +844,375 | 4.17% | 12,255,100 |
| 2014-10-28 | 2014-10-24 | 0.474 | 18,652,375 | +35,000 | 3.99% | 8,846,555 |
| 2014-10-10 | 2014-10-08 | 0.509 | 18,617,375 | +122,500 | 3.98% | 9,468,265 |
| 2014-10-08 | 2014-10-06 | 0.497 | 18,494,875 | +52,500 | 3.96% | 9,194,595 |
| 2014-09-29 | 2014-09-25 | 0.509 | 18,442,375 | +52,500 | 3.95% | 9,379,265 |
| 2014-09-23 | 2014-09-19 | 0.486 | 18,389,875 | +17,500 | 3.93% | 8,932,225 |
| 2014-09-11 | 2014-09-08 | 0.503 | 18,372,375 | +13,125 | 3.93% | 9,238,680 |
| 2014-09-08 | 2014-09-04 | 0.503 | 18,359,250 | +52,500 | 3.93% | 9,232,080 |
| 2014-09-05 | 2014-09-03 | 0.480 | 18,306,750 | +17,500 | 3.92% | 8,787,240 |
| 2014-09-04 | 2014-09-02 | 0.486 | 18,289,250 | +35,000 | 3.91% | 8,883,350 |
| 2014-09-01 | 2014-08-28 | 0.480 | 18,254,250 | +280,000 | 3.90% | 8,762,040 |
| 2014-08-29 | 2014-08-27 | 0.486 | 17,974,250 | +35,000 | 3.85% | 8,730,350 |
| 2014-08-28 | 2014-08-26 | 0.480 | 17,939,250 | +262,500 | 3.84% | 8,610,840 |
| 2014-08-27 | 2014-08-25 | 0.480 | 17,676,750 | +122,500 | 3.78% | 8,484,840 |
| 2014-08-26 | 2014-08-22 | 0.486 | 17,554,250 | +262,500 | 3.76% | 8,526,350 |
| 2014-08-06 | 2014-08-04 | 0.497 | 17,291,750 | +70,000 | 3.70% | 8,596,470 |
| 2014-07-30 | 2014-07-28 | 0.491 | 17,221,750 | +87,500 | 3.68% | 8,463,260 |
| 2014-07-29 | 2014-07-25 | 0.469 | 17,134,250 | +17,500 | 3.67% | 8,028,620 |
| 2014-07-24 | 2014-07-22 | 0.451 | 17,116,750 | +52,500 | 3.66% | 7,726,990 |
| 2014-07-21 | 2014-07-17 | 0.434 | 17,064,250 | +262,500 | 3.65% | 7,410,760 |
| 2014-07-17 | 2014-07-15 | 0.434 | 16,801,750 | +87,500 | 3.59% | 7,296,760 |
| 2014-07-16 | 2014-07-14 | 0.440 | 16,714,250 | +35,000 | 3.58% | 7,354,270 |
| 2014-06-18 | 2014-06-16 | 0.440 | 16,679,250 | +70,000 | 3.57% | 7,338,870 |
| 2014-06-17 | 2014-06-13 | 0.434 | 16,609,250 | +52,500 | 3.55% | 7,213,160 |
| 2014-06-16 | 2014-06-12 | 0.440 | 16,556,750 | +70,000 | 3.54% | 7,284,970 |
| 2014-06-12 | 2014-06-10 | 0.434 | 16,486,750 | +17,500 | 3.53% | 7,159,960 |
| 2014-05-27 | 2014-05-23 | 0.457 | 16,469,250 | +105,000 | 3.52% | 7,528,800 |
| 2014-05-19 | 2014-05-15 | 0.457 | 16,364,250 | +52,500 | 3.50% | 7,480,800 |
| 2014-05-15 | 2014-05-13 | 0.457 | 16,311,750 | +35,000 | 3.49% | 7,456,800 |
| 2014-04-10 | 2014-04-08 | 0.463 | 16,276,750 | +17,500 | 3.48% | 7,533,810 |
| 2014-04-09 | 2014-04-07 | 0.446 | 16,259,250 | +70,000 | 3.48% | 7,246,980 |
| 2014-04-08 | 2014-04-04 | 0.457 | 16,189,250 | +35,000 | 3.46% | 7,400,800 |
| 2014-04-03 | 2014-04-01 | 0.457 | 16,154,250 | +17,500 | 3.46% | 7,384,800 |
| 2014-03-31 | 2014-03-27 | 0.457 | 16,136,750 | +140,000 | 3.45% | 7,376,800 |
| 2014-03-27 | 2014-03-25 | 0.457 | 15,996,750 | +140,000 | 3.42% | 7,312,800 |
| 2014-03-26 | 2014-03-24 | 0.457 | 15,856,750 | +805,000 | 3.39% | 7,248,800 |
| 2014-03-24 | 2014-03-20 | 0.469 | 15,051,750 | +17,500 | 3.22% | 7,052,820 |
| 2014-03-20 | 2014-03-18 | 0.474 | 15,034,250 | +70,000 | 3.22% | 7,130,530 |
| 2014-03-07 | 2014-03-05 | 0.474 | 14,964,250 | +17,500 | 3.20% | 7,097,330 |
| 2014-03-06 | 2014-03-04 | 0.486 | 14,946,750 | +52,500 | 3.20% | 7,259,850 |
| 2014-02-25 | 2014-02-21 | 0.497 | 14,894,250 | +210,000 | 3.19% | 7,404,570 |
| 2014-01-27 | 2014-01-23 | 0.469 | 14,684,250 | +157,500 | 3.14% | 6,880,620 |
| 2014-01-21 | 2014-01-17 | 0.469 | 14,526,750 | +17,500 | 3.11% | 6,806,820 |
| 2013-12-23 | 2013-12-19 | 0.469 | 14,509,250 | +87,500 | 3.10% | 6,798,620 |
| 2013-12-19 | 2013-12-17 | 0.469 | 14,421,750 | +87,500 | 3.09% | 6,757,620 |
| 2013-12-06 | 2013-12-04 | 0.469 | 14,334,250 | +52,500 | 3.07% | 6,716,620 |
| 2013-11-29 | 2013-11-27 | 0.451 | 14,281,750 | +122,500 | 3.06% | 6,447,190 |
| 2013-11-25 | 2013-11-21 | 0.429 | 14,159,250 | +175,000 | 3.03% | 6,068,250 |
| 2013-11-13 | 2013-11-11 | 0.457 | 13,984,250 | +17,500 | 2.99% | 6,392,800 |
| 2013-10-22 | 2013-10-18 | 0.400 | 13,966,750 | +35,000 | 2.99% | 5,586,700 |
| 2013-10-18 | 2013-10-16 | 0.389 | 13,931,750 | +17,500 | 2.98% | 5,413,480 |
| 2013-10-17 | 2013-10-15 | 0.406 | 13,914,250 | +17,500 | 2.98% | 5,645,210 |
| 2013-10-10 | 2013-10-08 | 0.423 | 13,896,750 | +122,500 | 2.97% | 5,876,340 |
| 2013-09-30 | 2013-09-26 | 0.417 | 13,774,250 | +17,500 | 2.95% | 5,745,830 |
| 2013-09-27 | 2013-09-25 | 0.417 | 13,756,750 | +105,000 | 2.94% | 5,738,530 |
| 2013-09-19 | 2013-09-17 | 0.429 | 13,651,750 | +17,500 | 2.92% | 5,850,750 |
| 2013-09-11 | 2013-09-09 | 0.429 | 13,634,250 | +105,000 | 2.92% | 5,843,250 |
| 2013-09-09 | 2013-09-05 | 0.429 | 13,529,250 | +122,500 | 2.89% | 5,798,250 |
| 2013-08-27 | 2013-08-23 | 0.434 | 13,406,750 | +210,000 | 2.87% | 5,822,360 |
| 2013-08-06 | 2013-08-02 | 0.411 | 13,196,750 | +262,500 | 2.82% | 5,429,520 |
| 2013-03-15 | 2013-03-13 | 0.331 | 12,934,250 | -140,000 | 2.77% | 4,286,780 |
| 2013-03-11 | 2013-03-07 | 0.337 | 13,074,250 | +70,000 | 2.80% | 4,407,890 |
| 2013-03-05 | 2013-03-01 | 0.343 | 13,004,250 | +70,000 | 2.78% | 4,458,600 |
| 2013-01-09 | 2013-01-07 | 0.366 | 12,934,250 | -87,500 | 2.77% | 4,730,240 |
| 2013-01-07 | 2013-01-03 | 0.360 | 13,021,750 | +87,500 | 2.79% | 4,687,830 |
| 2011-11-01 | 2011-10-28 | 0.480 | 12,934,250 | -87,500 | 2.77% | 6,208,440 |
| 2011-10-17 | 2011-10-13 | 0.451 | 13,021,750 | -70,000 | 2.79% | 5,878,390 |
| 2011-10-14 | 2011-10-12 | 0.451 | 13,091,750 | -210,000 | 2.80% | 5,909,990 |
| 2011-10-11 | 2011-10-07 | 0.417 | 13,301,750 | +17,500 | 2.85% | 5,548,730 |
| 2011-10-10 | 2011-10-06 | 0.423 | 13,284,250 | -455,000 | 2.84% | 5,617,340 |
| 2011-09-30 | 2011-09-27 | 0.434 | 13,739,250 | -35,000 | 2.94% | 5,966,760 |
| 2011-08-24 | 2011-08-22 | 0.446 | 13,774,250 | +17,500 | 2.95% | 6,139,380 |
| 2011-08-19 | 2011-08-17 | 0.446 | 13,756,750 | -175,000 | 2.94% | 6,131,580 |
| 2011-08-16 | 2011-08-12 | 0.411 | 13,931,750 | -87,500 | 2.98% | 5,731,920 |
| 2011-08-10 | 2011-08-08 | 0.400 | 14,019,250 | -262,500 | 3.00% | 5,607,700 |
| 2011-07-21 | 2011-07-19 | 0.451 | 14,281,750 | -175,000 | 3.06% | 6,447,190 |
| 2011-06-29 | 2011-06-27 | 0.463 | 14,456,750 | +52,500 | 3.09% | 6,691,410 |
| 2011-06-16 | 2011-06-14 | 0.514 | 14,404,250 | -70,000 | 3.08% | 7,407,900 |
| 2011-06-13 | 2011-06-09 | 0.486 | 14,474,250 | -52,500 | 3.10% | 7,030,350 |
| 2011-06-08 | 2011-06-03 | 0.491 | 14,526,750 | +17,500 | 3.11% | 7,138,860 |
| 2011-06-03 | 2011-06-01 | 0.514 | 14,509,250 | -262,500 | 3.10% | 7,461,900 |
| 2011-05-31 | 2011-05-27 | 0.480 | 14,771,750 | +52,500 | 3.16% | 7,090,440 |
| 2010-11-04 | 2010-11-02 | 0.583 | 14,719,250 | +227,500 | 3.15% | 8,579,220 |
| 2010-11-03 | 2010-11-01 | 0.583 | 14,491,750 | +70,000 | 3.10% | 8,446,620 |
| 2010-11-01 | 2010-10-28 | 0.583 | 14,421,750 | -105,000 | 3.09% | 8,405,820 |
| 2010-10-27 | 2010-10-25 | 0.594 | 14,526,750 | +105,000 | 3.11% | 8,633,040 |
| 2010-10-15 | 2010-10-13 | 0.629 | 14,421,750 | +175,000 | 3.09% | 9,065,100 |
| 2010-08-02 | 2010-07-29 | 0.686 | 14,246,750 | -175,000 | 3.05% | 9,769,200 |
| 2010-07-30 | 2010-07-28 | 0.686 | 14,421,750 | -175,000 | 3.09% | 9,889,200 |
| 2010-07-21 | 2010-07-19 | 0.663 | 14,596,750 | +87,500 | 3.12% | 9,675,560 |
| 2010-06-28 | 2010-06-24 | 0.686 | 14,509,250 | -87,500 | 3.10% | 9,949,200 |
| 2010-06-23 | 2010-06-21 | 0.686 | 14,596,750 | +17,500 | 3.12% | 10,009,200 |
| 2010-06-03 | 2010-06-01 | 0.686 | 14,579,250 | -472,500 | 3.12% | 9,997,200 |
| 2010-05-28 | 2010-05-26 | 0.674 | 15,051,750 | -52,500 | 3.22% | 10,149,180 |
| 2010-05-25 | 2010-05-20 | 0.663 | 15,104,250 | -455,000 | 3.23% | 10,011,960 |
| 2010-05-24 | 2010-05-19 | 0.720 | 15,559,250 | -612,500 | 3.33% | 11,202,660 |
| 2010-05-07 | 2010-05-05 | 0.709 | 16,171,750 | +1,540,000 | 3.47% | 11,458,840 |
| 2010-05-04 | 2010-04-30 | 0.811 | 14,631,750 | +280,000 | 3.14% | 11,872,620 |
| 2010-04-30 | 2010-04-28 | 0.800 | 14,351,750 | -52,500 | 3.08% | 11,481,400 |
| 2010-04-29 | 2010-04-27 | 0.823 | 14,404,250 | -70,000 | 3.09% | 11,852,640 |
| 2010-04-27 | 2010-04-23 | 0.846 | 14,474,250 | +1,627,500 | 3.10% | 12,241,080 |
| 2010-04-26 | 2010-04-22 | 0.777 | 12,846,750 | -192,500 | 2.76% | 9,983,760 |
| 2010-03-30 | 2010-03-26 | 0.754 | 13,039,250 | +175,000 | 2.80% | 9,835,320 |
| 2010-03-24 | 2010-03-22 | 0.709 | 12,864,250 | +17,500 | 2.76% | 9,115,240 |
| 2010-01-21 | 2010-01-19 | 0.880 | 12,846,750 | -87,500 | 2.76% | 11,305,140 |
| 2010-01-20 | 2010-01-18 | 0.903 | 12,934,250 | -612,500 | 2.77% | 11,677,780 |
| 2010-01-12 | 2010-01-08 | 0.800 | 13,546,750 | -52,500 | 2.91% | 10,837,400 |
| 2010-01-06 | 2010-01-04 | 0.823 | 13,599,250 | +437,500 | 2.92% | 11,190,240 |
| 2009-12-22 | 2009-12-18 | 0.709 | 13,161,750 | -87,500 | 2.82% | 9,326,040 |
| 2009-12-21 | 2009-12-17 | 0.766 | 13,249,250 | -315,000 | 2.84% | 10,145,140 |
| 2009-11-16 | 2009-11-12 | 0.789 | 13,564,250 | +87,500 | 2.91% | 10,696,380 |
| 2009-11-03 | 2009-10-30 | 0.720 | 13,476,750 | -140,000 | 2.89% | 9,703,260 |
| 2009-10-30 | 2009-10-28 | 0.743 | 13,616,750 | -35,000 | 2.92% | 10,115,300 |
| 2009-10-29 | 2009-10-27 | 0.766 | 13,651,750 | -35,000 | 2.93% | 10,453,340 |
| 2009-10-28 | 2009-10-23 | 0.800 | 13,686,750 | -700,000 | 2.94% | 10,949,400 |
| 2009-10-27 | 2009-10-22 | 0.811 | 14,386,750 | -52,500 | 3.09% | 11,673,820 |
| 2009-10-23 | 2009-10-21 | 0.697 | 14,439,250 | +315,000 | 3.10% | 10,066,220 |
| 2009-10-22 | 2009-10-20 | 0.617 | 14,124,250 | +87,500 | 3.03% | 8,716,680 |
| 2009-10-16 | 2009-10-14 | 0.571 | 14,036,750 | -157,500 | 3.01% | 8,021,000 |
| 2009-10-06 | 2009-10-02 | 0.549 | 14,194,250 | +157,500 | 3.04% | 7,786,560 |
| 2009-10-05 | 2009-09-30 | 0.554 | 14,036,750 | +140,000 | 3.01% | 7,780,370 |
| 2009-09-24 | 2009-09-22 | 0.606 | 13,896,750 | -35,000 | 2.98% | 8,417,460 |
| 2009-09-22 | 2009-09-18 | 0.606 | 13,931,750 | +70,000 | 2.99% | 8,438,660 |
| 2009-09-15 | 2009-09-11 | 0.617 | 13,861,750 | -87,500 | 2.97% | 8,554,680 |
| 2009-09-14 | 2009-09-10 | 0.583 | 13,949,250 | +87,500 | 2.99% | 8,130,420 |
| 2009-09-11 | 2009-09-09 | 0.629 | 13,861,750 | -87,500 | 2.97% | 8,713,100 |
| 2009-09-02 | 2009-08-31 | 0.617 | 13,949,250 | +402,500 | 2.99% | 8,608,680 |
| 2009-08-24 | 2009-08-20 | 0.640 | 13,546,750 | -35,000 | 2.91% | 8,669,920 |
| 2009-08-21 | 2009-08-19 | 0.606 | 13,581,750 | -140,000 | 2.91% | 8,226,660 |
| 2009-08-14 | 2009-08-12 | 0.686 | 13,721,750 | -175,000 | 2.94% | 9,409,200 |
| 2009-08-11 | 2009-08-07 | 0.697 | 13,896,750 | -262,500 | 2.98% | 9,688,020 |
| 2009-08-07 | 2009-08-05 | 0.720 | 14,159,250 | -105,000 | 3.04% | 10,194,660 |
| 2009-07-31 | 2009-07-29 | 0.720 | 14,264,250 | +105,000 | 3.06% | 10,270,260 |
| 2009-07-27 | 2009-07-23 | 0.743 | 14,159,250 | +385,000 | 3.04% | 10,518,300 |
| 2009-07-22 | 2009-07-20 | 0.720 | 13,774,250 | +175,000 | 2.95% | 9,917,460 |
| 2009-07-20 | 2009-07-16 | 0.686 | 13,599,250 | +52,500 | 2.92% | 9,325,200 |
| 2009-07-06 | 2009-07-02 | 0.709 | 13,546,750 | -175,000 | 2.91% | 9,598,840 |
| 2009-07-03 | 2009-06-30 | 0.743 | 13,721,750 | -175,000 | 2.94% | 10,193,300 |
| 2009-06-30 | 2009-06-26 | 0.754 | 13,896,750 | -17,500 | 2.98% | 10,482,120 |
| 2009-06-26 | 2009-06-24 | 0.789 | 13,914,250 | +17,500 | 2.98% | 10,972,380 |
| 2009-06-24 | 2009-06-22 | 0.777 | 13,896,750 | -245,000 | 2.98% | 10,799,760 |
| 2009-06-23 | 2009-06-19 | 0.823 | 14,141,750 | +1,295,000 | 3.03% | 11,636,640 |
| 2009-06-19 | 2009-06-17 | 0.720 | 12,846,750 | +52,500 | 2.76% | 9,249,660 |
| 2009-06-12 | 2009-06-10 | 0.811 | 12,794,250 | +87,500 | 2.74% | 10,381,620 |
| 2009-06-09 | 2009-06-05 | 0.857 | 12,706,750 | -35,000 | 2.73% | 10,891,500 |
| 2009-06-04 | 2009-06-02 | 0.857 | 12,741,750 | +175,000 | 2.73% | 10,921,500 |
| 2009-06-03 | 2009-06-01 | 0.880 | 12,566,750 | -840,000 | 2.70% | 11,058,740 |
| 2009-06-02 | 2009-05-29 | 0.926 | 13,406,750 | +2,362,500 | 2.88% | 12,410,820 |
| 2009-05-26 | 2009-05-22 | 0.846 | 11,044,250 | -175,000 | 2.37% | 9,340,280 |
| 2009-05-21 | 2009-05-19 | 0.880 | 11,219,250 | -262,500 | 2.41% | 9,872,940 |
| 2009-05-20 | 2009-05-18 | 0.891 | 11,481,750 | +227,500 | 2.46% | 10,235,160 |
| 2009-05-19 | 2009-05-15 | 0.857 | 11,254,250 | -822,500 | 2.41% | 9,646,500 |
| 2009-05-18 | 2009-05-14 | 0.743 | 12,076,750 | +52,500 | 2.59% | 8,971,300 |
| 2009-05-14 | 2009-05-12 | 0.777 | 12,024,250 | +52,500 | 2.58% | 9,344,560 |
| 2009-05-13 | 2009-05-11 | 0.766 | 11,971,750 | -210,000 | 2.57% | 9,166,940 |
| 2009-05-11 | 2009-05-07 | 0.811 | 12,181,750 | +682,500 | 2.61% | 9,884,620 |
| 2009-05-08 | 2009-05-06 | 0.926 | 11,499,250 | +455,000 | 2.47% | 10,645,020 |
| 2009-05-07 | 2009-05-05 | 0.789 | 11,044,250 | -2,940,000 | 2.37% | 8,709,180 |
| 2009-05-06 | 2009-05-04 | 0.571 | 13,984,250 | +87,500 | 3.00% | 7,991,000 |
| 2009-05-05 | 2009-04-30 | 0.469 | 13,896,750 | -17,500 | 2.98% | 6,511,620 |
| 2009-04-30 | 2009-04-28 | 0.434 | 13,914,250 | +472,500 | 2.98% | 6,042,760 |
| 2009-04-29 | 2009-04-27 | 0.474 | 13,441,750 | -17,500 | 2.88% | 6,375,230 |
| 2009-04-27 | 2009-04-23 | 0.514 | 13,459,250 | +490,000 | 2.89% | 6,921,900 |
| 2009-04-23 | 2009-04-21 | 0.480 | 12,969,250 | +35,000 | 2.78% | 6,225,240 |
| 2009-04-21 | 2009-04-17 | 0.457 | 12,934,250 | +262,500 | 2.77% | 5,912,800 |
| 2009-04-20 | 2009-04-16 | 0.480 | 12,671,750 | +262,500 | 2.72% | 6,082,440 |
| 2009-04-16 | 2009-04-14 | 0.469 | 12,409,250 | -52,500 | 2.66% | 5,814,620 |
| 2009-04-09 | 2009-04-07 | 0.446 | 12,461,750 | +17,500 | 2.67% | 5,554,380 |
| 2009-04-06 | 2009-04-02 | 0.469 | 12,444,250 | +87,500 | 2.67% | 5,831,020 |
| 2009-04-03 | 2009-04-01 | 0.457 | 12,356,750 | -87,500 | 2.65% | 5,648,800 |
| 2009-04-02 | 2009-03-31 | 0.434 | 12,444,250 | +315,000 | 2.67% | 5,404,360 |
| 2009-04-01 | 2009-03-30 | 0.434 | 12,129,250 | -17,500 | 2.60% | 5,267,560 |
| 2009-03-25 | 2009-03-23 | 0.480 | 12,146,750 | +52,500 | 2.61% | 5,830,440 |
| 2009-03-19 | 2009-03-17 | 0.451 | 12,094,250 | +402,500 | 2.59% | 5,459,690 |
| 2009-03-18 | 2009-03-16 | 0.423 | 11,691,750 | +332,500 | 2.51% | 4,943,940 |
| 2009-03-09 | 2009-03-05 | 0.406 | 11,359,250 | +17,500 | 2.44% | 4,608,610 |
| 2009-03-06 | 2009-03-04 | 0.423 | 11,341,750 | +87,500 | 2.43% | 4,795,940 |
| 2009-02-27 | 2009-02-25 | 0.394 | 11,254,250 | +52,500 | 2.41% | 4,437,390 |
| 2009-02-17 | 2009-02-13 | 0.406 | 11,201,750 | +35,000 | 2.40% | 4,544,710 |
| 2009-02-11 | 2009-02-09 | 0.440 | 11,166,750 | -630,000 | 2.40% | 4,913,370 |
| 2009-02-10 | 2009-02-06 | 0.451 | 11,796,750 | -17,500 | 2.53% | 5,325,390 |
| 2009-02-09 | 2009-02-05 | 0.366 | 11,814,250 | +17,500 | 2.53% | 4,320,640 |
| 2009-02-06 | 2009-02-04 | 0.389 | 11,796,750 | -577,500 | 2.53% | 4,583,880 |
| 2009-02-04 | 2009-02-02 | 0.354 | 12,374,250 | -105,000 | 2.65% | 4,384,020 |
| 2009-01-22 | 2009-01-20 | 0.366 | 12,479,250 | -175,000 | 2.68% | 4,563,840 |
| 2009-01-13 | 2009-01-09 | 0.389 | 12,654,250 | +87,500 | 2.71% | 4,917,080 |
| 2009-01-12 | 2009-01-08 | 0.389 | 12,566,750 | +157,500 | 2.70% | 4,883,080 |
| 2009-01-08 | 2009-01-06 | 0.429 | 12,409,250 | +87,500 | 2.66% | 5,318,250 |
| 2009-01-06 | 2009-01-02 | 0.423 | 12,321,750 | +437,500 | 2.64% | 5,210,340 |
| 2008-12-30 | 2008-12-24 | 0.406 | 11,884,250 | +437,500 | 2.55% | 4,821,610 |
| 2008-12-29 | 2008-12-22 | 0.423 | 11,446,750 | -70,000 | 2.46% | 4,840,340 |
| 2008-12-23 | 2008-12-19 | 0.349 | 11,516,750 | -157,500 | 2.47% | 4,014,410 |
| 2008-12-17 | 2008-12-15 | 0.360 | 11,674,250 | -192,500 | 2.50% | 4,202,730 |
| 2008-12-15 | 2008-12-11 | 0.354 | 11,866,750 | -542,500 | 2.55% | 4,204,220 |
| 2008-12-12 | 2008-12-10 | 0.343 | 12,409,250 | +962,500 | 2.66% | 4,254,600 |
| 2008-11-07 | 2008-11-05 | 0.326 | 11,446,750 | -87,500 | 2.46% | 3,728,370 |
| 2008-11-06 | 2008-11-04 | 0.326 | 11,534,250 | -87,500 | 2.47% | 3,756,870 |
| 2008-11-05 | 2008-11-03 | 0.366 | 11,621,750 | +175,000 | 2.49% | 4,250,240 |
| 2008-08-13 | 2008-08-11 | 0.514 | 11,446,750 | +87,500 | 2.46% | 5,886,900 |
| 2008-07-02 | 2008-06-27 | 0.777 | 11,359,250 | +35,000 | 2.44% | 8,827,760 |
| 2008-06-30 | 2008-06-26 | 0.811 | 11,324,250 | -175,000 | 2.43% | 9,188,820 |
| 2008-06-20 | 2008-06-18 | 0.777 | 11,499,250 | -52,500 | 2.47% | 8,936,560 |
| 2008-06-19 | 2008-06-17 | 0.800 | 11,551,750 | -35,000 | 2.48% | 9,241,400 |
| 2008-06-17 | 2008-06-13 | 0.846 | 11,586,750 | -87,500 | 2.49% | 9,799,080 |
| 2008-06-16 | 2008-06-12 | 0.891 | 11,674,250 | +332,500 | 2.50% | 10,406,760 |
| 2008-06-13 | 2008-06-11 | 0.937 | 11,341,750 | -595,000 | 2.43% | 10,628,840 |
| 2008-06-12 | 2008-06-10 | 0.937 | 11,936,750 | -805,000 | 2.56% | 11,186,440 |
| 2008-06-11 | 2008-06-06 | 1.029 | 12,741,750 | -315,000 | 2.73% | 13,105,800 |
| 2008-06-10 | 2008-06-05 | 1.040 | 13,056,750 | -175,000 | 2.80% | 13,579,020 |
| 2008-06-06 | 2008-06-04 | 1.109 | 13,231,750 | +175,000 | 2.84% | 14,668,340 |
| 2008-06-05 | 2008-06-03 | 1.097 | 13,056,750 | +280,000 | 2.80% | 14,325,120 |
| 2008-06-04 | 2008-06-02 | 1.120 | 12,776,750 | +122,500 | 2.74% | 14,309,960 |
| 2008-06-02 | 2008-05-29 | 1.109 | 12,654,250 | -1,400,000 | 2.71% | 14,028,140 |
| 2008-05-30 | 2008-05-28 | 1.166 | 14,054,250 | +350,000 | 3.01% | 16,383,240 |
| 2008-05-29 | 2008-05-27 | 1.177 | 13,704,250 | +315,000 | 2.94% | 16,131,860 |
| 2008-05-27 | 2008-05-23 | 1.143 | 13,389,250 | +70,000 | 2.87% | 15,302,000 |
| 2008-05-26 | 2008-05-22 | 1.109 | 13,319,250 | +70,000 | 2.86% | 14,765,340 |
| 2008-05-23 | 2008-05-21 | 1.131 | 13,249,250 | +210,000 | 2.84% | 14,990,580 |
| 2008-05-21 | 2008-05-19 | 1.211 | 13,039,250 | -262,500 | 2.80% | 15,796,120 |
| 2008-05-20 | 2008-05-16 | 1.177 | 13,301,750 | +262,500 | 2.85% | 15,658,060 |
| 2008-05-19 | 2008-05-15 | 1.223 | 13,039,250 | +210,000 | 2.80% | 15,945,140 |
| 2008-05-16 | 2008-05-14 | 1.063 | 12,829,250 | +17,500 | 2.75% | 13,635,660 |
| 2008-05-15 | 2008-05-13 | 1.086 | 12,811,750 | +210,000 | 2.75% | 13,909,900 |
| 2008-05-14 | 2008-05-09 | 1.109 | 12,601,750 | +612,500 | 2.70% | 13,969,940 |
| 2008-05-13 | 2008-05-08 | 1.063 | 11,989,250 | -262,500 | 2.57% | 12,742,860 |
| 2008-05-09 | 2008-05-07 | 1.063 | 12,251,750 | +52,500 | 2.63% | 13,021,860 |
| 2008-05-08 | 2008-05-06 | 1.143 | 12,199,250 | -157,500 | 2.62% | 13,942,000 |
| 2008-05-07 | 2008-05-05 | 1.131 | 12,356,750 | +665,000 | 2.65% | 13,980,780 |
| 2008-05-06 | 2008-05-02 | 1.211 | 11,691,750 | +525,000 | 2.51% | 14,163,720 |
| 2008-05-05 | 2008-04-30 | 1.257 | 11,166,750 | +1,365,000 | 2.40% | 14,038,200 |
| 2008-05-02 | 2008-04-29 | 1.177 | 9,801,750 | -1,960,000 | 2.10% | 11,538,060 |
| 2008-04-30 | 2008-04-28 | 1.029 | 11,761,750 | +612,500 | 2.52% | 12,097,800 |
| 2008-04-24 | 2008-04-22 | 0.777 | 11,149,250 | -122,500 | 2.39% | 8,664,560 |
| 2008-04-23 | 2008-04-21 | 0.486 | 11,271,750 | -35,000 | 2.42% | 5,474,850 |
| 2008-04-17 | 2008-04-15 | 0.497 | 11,306,750 | +122,500 | 2.43% | 5,621,070 |
| 2008-03-28 | 2008-03-26 | 0.526 | 11,184,250 | +17,500 | 2.40% | 5,879,720 |
| 2008-03-27 | 2008-03-25 | 0.531 | 11,166,750 | -157,500 | 2.40% | 5,934,330 |
| 2008-03-25 | 2008-03-19 | 0.503 | 11,324,250 | -227,500 | 2.43% | 5,694,480 |
| 2008-03-17 | 2008-03-13 | 0.640 | 11,551,750 | -87,500 | 2.48% | 7,393,120 |
| 2008-03-10 | 2008-03-06 | 0.651 | 11,639,250 | +35,000 | 2.50% | 7,582,140 |
| 2008-02-21 | 2008-02-19 | 0.720 | 11,604,250 | -17,500 | 2.49% | 8,355,060 |
| 2008-02-20 | 2008-02-18 | 0.663 | 11,621,750 | +17,500 | 2.49% | 7,703,560 |
| 2008-02-12 | 2008-02-06 | 0.651 | 11,604,250 | -105,000 | 2.49% | 7,559,340 |
| 2008-02-11 | 2008-02-04 | 0.743 | 11,709,250 | -17,500 | 2.51% | 8,698,300 |
| 2008-02-05 | 2008-02-01 | 0.629 | 11,726,750 | +17,500 | 2.52% | 7,371,100 |
| 2008-02-04 | 2008-01-31 | 0.674 | 11,709,250 | -262,500 | 2.51% | 7,895,380 |
| 2008-01-29 | 2008-01-25 | 0.754 | 11,971,750 | -17,500 | 2.57% | 9,030,120 |
| 2008-01-28 | 2008-01-24 | 0.709 | 11,989,250 | +17,500 | 2.57% | 8,495,240 |
| 2008-01-23 | 2008-01-21 | 0.777 | 11,971,750 | +17,500 | 2.57% | 9,303,760 |
| 2008-01-22 | 2008-01-18 | 0.846 | 11,954,250 | -17,500 | 2.56% | 10,109,880 |
| 2008-01-21 | 2008-01-17 | 0.846 | 11,971,750 | +35,000 | 2.57% | 10,124,680 |
| 2008-01-16 | 2008-01-14 | 0.926 | 11,936,750 | +70,000 | 2.56% | 11,050,020 |
| 2008-01-14 | 2008-01-10 | 0.914 | 11,866,750 | +35,000 | 2.55% | 10,849,600 |
| 2008-01-10 | 2008-01-08 | 0.914 | 11,831,750 | -17,500 | 2.54% | 10,817,600 |
| 2008-01-04 | 2008-01-02 | 0.926 | 11,849,250 | +122,500 | 2.54% | 10,969,020 |
| 2007-12-28 | 2007-12-24 | 0.960 | 11,726,750 | +17,500 | 2.52% | 11,257,680 |
| 2007-12-10 | 2007-12-06 | 1.017 | 11,709,250 | -175,000 | 2.51% | 11,909,980 |
| 2007-11-27 | 2007-11-23 | 0.949 | 11,884,250 | -262,500 | 2.55% | 11,273,060 |
| 2007-11-23 | 2007-11-21 | 1.051 | 12,146,750 | -262,500 | 2.61% | 12,771,440 |
| 2007-11-19 | 2007-11-15 | 1.211 | 12,409,250 | -175,000 | 2.66% | 15,032,920 |
| 2007-11-14 | 2007-11-12 | 1.234 | 12,584,250 | -87,500 | 2.70% | 15,532,560 |
| 2007-11-13 | 2007-11-09 | 1.371 | 12,671,750 | -17,500 | 2.72% | 17,378,400 |
| 2007-11-12 | 2007-11-08 | 1.429 | 12,689,250 | +140,000 | 2.72% | 18,127,500 |
| 2007-11-09 | 2007-11-07 | 1.486 | 12,549,250 | +840,000 | 2.69% | 18,644,600 |
| 2007-11-08 | 2007-11-06 | 1.429 | 11,709,250 | -87,500 | 2.51% | 16,727,500 |
| 2007-11-07 | 2007-11-05 | 1.440 | 11,796,750 | -35,000 | 2.53% | 16,987,320 |
| 2007-11-05 | 2007-11-01 | 1.463 | 11,831,750 | +105,000 | 2.54% | 17,308,160 |
| 2007-11-02 | 2007-10-31 | 1.440 | 11,726,750 | -35,000 | 2.52% | 16,886,520 |
| 2007-10-30 | 2007-10-26 | 1.429 | 11,761,750 | +350,000 | 2.52% | 16,802,500 |
| 2007-10-29 | 2007-10-25 | 1.417 | 11,411,750 | +122,500 | 2.45% | 16,172,080 |
| 2007-10-26 | 2007-10-24 | 1.429 | 11,289,250 | +105,000 | 2.42% | 16,127,500 |
| 2007-10-24 | 2007-10-22 | 1.326 | 11,184,250 | -210,000 | 2.40% | 14,827,120 |
| 2007-10-23 | 2007-10-18 | 1.463 | 11,394,250 | +297,500 | 2.44% | 16,668,160 |
| 2007-10-18 | 2007-10-16 | 1.531 | 11,096,750 | -525,000 | 2.38% | 16,993,880 |
| 2007-10-17 | 2007-10-15 | 1.703 | 11,621,750 | -682,500 | 2.49% | 19,790,180 |
| 2007-10-16 | 2007-10-12 | 1.531 | 12,304,250 | +612,500 | 2.64% | 18,843,080 |
| 2007-10-15 | 2007-10-11 | 1.371 | 11,691,750 | +420,000 | 2.51% | 16,034,400 |
| 2007-10-12 | 2007-10-10 | 1.131 | 11,271,750 | +525,000 | 2.42% | 12,753,180 |
| 2007-10-10 | 2007-10-08 | 1.040 | 10,746,750 | -52,500 | 2.31% | 11,176,620 |
| 2007-10-09 | 2007-10-05 | 1.006 | 10,799,250 | -122,500 | 2.32% | 10,860,960 |
| 2007-10-08 | 2007-10-04 | 0.926 | 10,921,750 | -437,500 | 2.34% | 10,110,420 |
| 2007-10-05 | 2007-10-03 | 0.960 | 11,359,250 | -87,500 | 2.44% | 10,904,880 |
| 2007-10-04 | 2007-10-02 | 1.017 | 11,446,750 | +315,000 | 2.46% | 11,642,980 |
| 2007-10-02 | 2007-09-27 | 1.063 | 11,131,750 | +105,000 | 2.39% | 11,831,460 |
| 2007-09-28 | 2007-09-25 | 1.017 | 11,026,750 | -35,000 | 2.37% | 11,215,780 |
| 2007-09-27 | 2007-09-24 | 1.017 | 11,061,750 | -122,500 | 2.37% | 11,251,380 |
| 2007-09-25 | 2007-09-21 | 1.109 | 11,184,250 | +52,500 | 2.40% | 12,398,540 |
| 2007-09-24 | 2007-09-20 | 1.177 | 11,131,750 | +17,500 | 2.39% | 13,103,660 |
| 2007-09-21 | 2007-09-19 | 1.086 | 11,114,250 | -87,500 | 2.38% | 12,066,900 |
| 2007-09-19 | 2007-09-17 | 1.040 | 11,201,750 | +87,500 | 2.40% | 11,649,820 |
| 2007-09-14 | 2007-09-12 | 1.166 | 11,114,250 | +87,500 | 2.38% | 12,956,040 |
| 2007-09-12 | 2007-09-10 | 1.154 | 11,026,750 | +787,500 | 2.37% | 12,728,020 |
| 2007-09-11 | 2007-09-07 | 1.040 | 10,239,250 | +350,000 | 2.20% | 10,648,820 |
| 2007-09-10 | 2007-09-06 | 0.903 | 9,889,250 | +175,000 | 2.12% | 8,928,580 |
| 2007-09-07 | 2007-09-05 | 0.914 | 9,714,250 | +122,500 | 2.08% | 8,881,600 |
| 2007-09-05 | 2007-09-03 | 0.926 | 9,591,750 | +17,500 | 2.06% | 8,879,220 |
| 2007-08-30 | 2007-08-28 | 0.949 | 9,574,250 | -175,000 | 2.05% | 9,081,860 |
| 2007-08-29 | 2007-08-27 | 0.983 | 9,749,250 | +87,500 | 2.09% | 9,582,120 |
| 2007-08-28 | 2007-08-24 | 0.914 | 9,661,750 | +70,000 | 2.07% | 8,833,600 |
| 2007-08-27 | 2007-08-23 | 0.937 | 9,591,750 | +17,500 | 2.06% | 8,988,840 |
| 2007-08-23 | 2007-08-21 | 0.903 | 9,574,250 | -542,500 | 2.05% | 8,644,180 |
| 2007-08-22 | 2007-08-20 | 0.891 | 10,116,750 | +35,000 | 2.17% | 9,018,360 |
| 2007-08-21 | 2007-08-17 | 0.846 | 10,081,750 | +35,000 | 2.16% | 8,526,280 |
| 2007-08-20 | 2007-08-16 | 0.846 | 10,046,750 | +52,500 | 2.16% | 8,496,680 |
| 2007-08-17 | 2007-08-15 | 0.960 | 9,994,250 | -87,500 | 2.14% | 9,594,480 |
| 2007-08-16 | 2007-08-14 | 0.971 | 10,081,750 | -17,500 | 2.16% | 9,793,700 |
| 2007-08-15 | 2007-08-13 | 0.903 | 10,099,250 | +17,500 | 2.17% | 9,118,180 |
| 2007-08-14 | 2007-08-10 | 0.937 | 10,081,750 | -105,000 | 2.16% | 9,448,040 |
| 2007-08-13 | 2007-08-09 | 0.914 | 10,186,750 | +157,500 | 2.19% | 9,313,600 |
| 2007-08-10 | 2007-08-08 | 0.903 | 10,029,250 | +192,500 | 2.15% | 9,054,980 |
| 2007-08-09 | 2007-08-07 | 0.880 | 9,836,750 | +1,977,500 | 2.11% | 8,656,340 |
| 2007-08-08 | 2007-08-06 | 1.040 | 7,859,250 | +332,500 | 1.69% | 8,173,620 |
| 2007-08-06 | 2007-08-02 | 1.074 | 7,526,750 | -315,000 | 1.61% | 8,085,880 |
| 2007-08-03 | 2007-08-01 | 1.189 | 7,841,750 | +560,000 | 1.68% | 9,320,480 |
| 2007-08-02 | 2007-07-31 | 1.246 | 7,281,750 | +2,030,000 | 1.56% | 9,070,980 |
| 2007-08-01 | 2007-07-30 | 1.017 | 5,251,750 | +4,900,000 | 1.13% | 5,341,780 |
| 2007-07-31 | 2007-07-27 | 0.869 | 351,750 | +122,500 | 0.08% | 305,520 |
| 2007-07-30 | 2007-07-26 | 0.777 | 229,250 | +52,500 | 0.05% | 178,160 |
| 2007-07-11 | 2007-07-09 | 0.720 | 176,750 | +87,500 | 0.04% | 127,260 |
| 2007-07-03 | 2007-06-28 | 0.811 | 89,250 | -87,500 | 0.02% | 72,420 |
| 2007-06-27 | 2007-06-25 | 0.880 | 176,750 | +174,125 | 0.04% | 155,540 |
| 2007-06-26 | 2007-06-22 | 0.811 | 2,625 | 0.00% | 2,130 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy