History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-10-13 | 2025-10-09 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-10-10 | 2025-10-08 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-10-09 | 2025-10-06 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-10-08 | 2025-10-03 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-10-06 | 2025-10-02 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-10-03 | 2025-09-30 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-10-02 | 2025-09-29 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-09-30 | 2025-09-26 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2025-09-29 | 2025-09-25 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2025-09-26 | 2025-09-24 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2025-09-25 | 2025-09-23 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2025-09-24 | 2025-09-22 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2025-09-23 | 2025-09-19 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2025-09-22 | 2025-09-18 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2025-09-19 | 2025-09-17 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-09-18 | 2025-09-16 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-09-17 | 2025-09-15 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2025-09-16 | 2025-09-12 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2025-09-15 | 2025-09-11 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2025-09-12 | 2025-09-10 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2025-09-11 | 2025-09-09 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2025-09-10 | 2025-09-08 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2025-09-09 | 2025-09-05 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2025-09-08 | 2025-09-04 | 0.110 | 980,000 | +0 | 0.09% | 107,800 |
| 2025-09-05 | 2025-09-03 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2025-09-01 | 2025-08-28 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2025-08-29 | 2025-08-27 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2025-08-28 | 2025-08-26 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2025-08-27 | 2025-08-25 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2025-08-26 | 2025-08-22 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2025-08-25 | 2025-08-21 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2025-08-22 | 2025-08-20 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2025-08-21 | 2025-08-19 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2025-08-20 | 2025-08-18 | 0.094 | 980,000 | +0 | 0.09% | 92,120 |
| 2025-08-19 | 2025-08-15 | 0.094 | 980,000 | +0 | 0.09% | 92,120 |
| 2025-08-18 | 2025-08-14 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2025-08-15 | 2025-08-13 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2025-08-14 | 2025-08-12 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2025-08-13 | 2025-08-11 | 0.094 | 980,000 | +0 | 0.09% | 92,120 |
| 2025-08-12 | 2025-08-08 | 0.094 | 980,000 | +0 | 0.09% | 92,120 |
| 2025-08-11 | 2025-08-07 | 0.094 | 980,000 | +0 | 0.09% | 92,120 |
| 2025-08-08 | 2025-08-06 | 0.090 | 980,000 | +0 | 0.09% | 88,200 |
| 2025-08-07 | 2025-08-05 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2025-08-06 | 2025-08-04 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2025-08-05 | 2025-08-01 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2025-08-04 | 2025-07-31 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2025-08-01 | 2025-07-30 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2025-07-31 | 2025-07-29 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2025-07-30 | 2025-07-28 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2025-07-29 | 2025-07-25 | 0.106 | 980,000 | +0 | 0.09% | 103,880 |
| 2025-07-28 | 2025-07-24 | 0.106 | 980,000 | +0 | 0.09% | 103,880 |
| 2025-07-25 | 2025-07-23 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2025-07-24 | 2025-07-22 | 0.090 | 980,000 | +0 | 0.09% | 88,200 |
| 2025-07-23 | 2025-07-21 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-07-22 | 2025-07-18 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-07-21 | 2025-07-17 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-07-18 | 2025-07-16 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-07-17 | 2025-07-15 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-07-16 | 2025-07-14 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-07-15 | 2025-07-11 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-07-14 | 2025-07-10 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-07-11 | 2025-07-09 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2025-07-10 | 2025-07-08 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2025-07-09 | 2025-07-07 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2025-07-08 | 2025-07-04 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2025-07-07 | 2025-07-03 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2025-07-04 | 2025-07-02 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2025-07-03 | 2025-06-30 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2025-07-02 | 2025-06-27 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2025-06-30 | 2025-06-26 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2025-06-27 | 2025-06-25 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2025-06-26 | 2025-06-24 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2025-06-25 | 2025-06-23 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-06-24 | 2025-06-20 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-06-23 | 2025-06-19 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-06-20 | 2025-06-18 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-06-19 | 2025-06-17 | 0.070 | 980,000 | +0 | 0.09% | 68,600 |
| 2025-06-18 | 2025-06-16 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2025-06-17 | 2025-06-13 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2025-06-16 | 2025-06-12 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2025-06-13 | 2025-06-11 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2025-06-12 | 2025-06-10 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2025-06-11 | 2025-06-09 | 0.073 | 980,000 | +0 | 0.09% | 71,540 |
| 2025-06-10 | 2025-06-06 | 0.073 | 980,000 | +0 | 0.09% | 71,540 |
| 2025-06-09 | 2025-06-05 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2025-06-06 | 2025-06-04 | 0.071 | 980,000 | +0 | 0.09% | 69,580 |
| 2025-06-05 | 2025-06-03 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-06-04 | 2025-06-02 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-06-03 | 2025-05-30 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-06-02 | 2025-05-29 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-30 | 2025-05-28 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-29 | 2025-05-27 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-28 | 2025-05-26 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-27 | 2025-05-23 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-26 | 2025-05-22 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-23 | 2025-05-21 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-22 | 2025-05-20 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-21 | 2025-05-19 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-20 | 2025-05-16 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-19 | 2025-05-15 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-16 | 2025-05-14 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-15 | 2025-05-13 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-14 | 2025-05-12 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-13 | 2025-05-09 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-12 | 2025-05-08 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-09 | 2025-05-07 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-08 | 2025-05-06 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-05-07 | 2025-05-02 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2025-05-06 | 2025-04-30 | 0.067 | 980,000 | +0 | 0.09% | 65,660 |
| 2025-05-02 | 2025-04-29 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-04-30 | 2025-04-28 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-04-29 | 2025-04-25 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-04-28 | 2025-04-24 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-04-25 | 2025-04-23 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-04-24 | 2025-04-22 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-04-23 | 2025-04-17 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-04-22 | 2025-04-16 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-04-17 | 2025-04-15 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-04-16 | 2025-04-14 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-04-15 | 2025-04-11 | 0.069 | 980,000 | +0 | 0.09% | 67,620 |
| 2025-04-14 | 2025-04-10 | 0.069 | 980,000 | +0 | 0.09% | 67,620 |
| 2025-04-11 | 2025-04-09 | 0.069 | 980,000 | +0 | 0.09% | 67,620 |
| 2025-04-10 | 2025-04-08 | 0.069 | 980,000 | +0 | 0.09% | 67,620 |
| 2025-04-09 | 2025-04-07 | 0.070 | 980,000 | +0 | 0.09% | 68,600 |
| 2025-04-08 | 2025-04-03 | 0.084 | 980,000 | +0 | 0.09% | 82,320 |
| 2025-04-07 | 2025-04-02 | 0.085 | 980,000 | +0 | 0.09% | 83,300 |
| 2025-04-03 | 2025-04-01 | 0.085 | 980,000 | +0 | 0.09% | 83,300 |
| 2025-04-02 | 2025-03-31 | 0.085 | 980,000 | +0 | 0.09% | 83,300 |
| 2025-04-01 | 2025-03-28 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2025-03-31 | 2025-03-27 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2025-03-28 | 2025-03-26 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2025-03-27 | 2025-03-25 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2025-03-26 | 2025-03-24 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2025-03-25 | 2025-03-21 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2025-03-24 | 2025-03-20 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2025-03-21 | 2025-03-19 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2025-03-20 | 2025-03-18 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2025-03-19 | 2025-03-17 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-18 | 2025-03-14 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-17 | 2025-03-13 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-14 | 2025-03-12 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-13 | 2025-03-11 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-12 | 2025-03-10 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-11 | 2025-03-07 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-10 | 2025-03-06 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-07 | 2025-03-05 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-06 | 2025-03-04 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-05 | 2025-03-03 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-04 | 2025-02-28 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-03-03 | 2025-02-27 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-28 | 2025-02-26 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-27 | 2025-02-25 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-26 | 2025-02-24 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-25 | 2025-02-21 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-24 | 2025-02-20 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-21 | 2025-02-19 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-20 | 2025-02-18 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-19 | 2025-02-17 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-18 | 2025-02-14 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-17 | 2025-02-13 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-14 | 2025-02-12 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-13 | 2025-02-11 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2025-02-12 | 2025-02-10 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-02-11 | 2025-02-07 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2025-02-10 | 2025-02-06 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2025-02-07 | 2025-02-05 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-02-06 | 2025-02-04 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-02-05 | 2025-02-03 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-02-04 | 2025-01-28 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-02-03 | 2025-01-24 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-01-27 | 2025-01-23 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2025-01-24 | 2025-01-22 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2025-01-23 | 2025-01-21 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-01-22 | 2025-01-20 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-01-21 | 2025-01-17 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-01-20 | 2025-01-16 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-01-17 | 2025-01-15 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2025-01-16 | 2025-01-14 | 0.084 | 980,000 | +0 | 0.09% | 82,320 |
| 2025-01-15 | 2025-01-13 | 0.084 | 980,000 | +0 | 0.09% | 82,320 |
| 2025-01-14 | 2025-01-10 | 0.084 | 980,000 | +0 | 0.09% | 82,320 |
| 2025-01-13 | 2025-01-09 | 0.084 | 980,000 | +0 | 0.09% | 82,320 |
| 2025-01-10 | 2025-01-08 | 0.077 | 980,000 | +0 | 0.09% | 75,460 |
| 2025-01-09 | 2025-01-07 | 0.077 | 980,000 | +0 | 0.09% | 75,460 |
| 2025-01-08 | 2025-01-06 | 0.077 | 980,000 | +0 | 0.09% | 75,460 |
| 2025-01-07 | 2025-01-03 | 0.077 | 980,000 | +0 | 0.09% | 75,460 |
| 2025-01-06 | 2025-01-02 | 0.077 | 980,000 | +0 | 0.09% | 75,460 |
| 2025-01-03 | 2024-12-31 | 0.077 | 980,000 | +0 | 0.09% | 75,460 |
| 2025-01-02 | 2024-12-27 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-12-30 | 2024-12-24 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-12-27 | 2024-12-20 | 0.079 | 980,000 | +0 | 0.09% | 77,420 |
| 2024-12-23 | 2024-12-19 | 0.086 | 980,000 | +0 | 0.09% | 84,280 |
| 2024-12-20 | 2024-12-18 | 0.071 | 980,000 | +0 | 0.09% | 69,580 |
| 2024-12-19 | 2024-12-17 | 0.070 | 980,000 | +0 | 0.09% | 68,600 |
| 2024-12-18 | 2024-12-16 | 0.070 | 980,000 | +0 | 0.09% | 68,600 |
| 2024-12-17 | 2024-12-13 | 0.070 | 980,000 | +0 | 0.09% | 68,600 |
| 2024-12-16 | 2024-12-12 | 0.070 | 980,000 | +0 | 0.09% | 68,600 |
| 2024-12-13 | 2024-12-11 | 0.070 | 980,000 | +0 | 0.09% | 68,600 |
| 2024-12-12 | 2024-12-10 | 0.071 | 980,000 | +0 | 0.09% | 69,580 |
| 2024-12-11 | 2024-12-09 | 0.073 | 980,000 | +0 | 0.09% | 71,540 |
| 2024-12-10 | 2024-12-06 | 0.073 | 980,000 | +0 | 0.09% | 71,540 |
| 2024-12-09 | 2024-12-05 | 0.073 | 980,000 | +0 | 0.09% | 71,540 |
| 2024-12-06 | 2024-12-04 | 0.069 | 980,000 | +0 | 0.09% | 67,620 |
| 2024-12-05 | 2024-12-03 | 0.069 | 980,000 | +0 | 0.09% | 67,620 |
| 2024-12-04 | 2024-12-02 | 0.069 | 980,000 | +0 | 0.09% | 67,620 |
| 2024-12-03 | 2024-11-29 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-12-02 | 2024-11-28 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-29 | 2024-11-27 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-28 | 2024-11-26 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-27 | 2024-11-25 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-26 | 2024-11-22 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-25 | 2024-11-21 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-22 | 2024-11-20 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-21 | 2024-11-19 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-20 | 2024-11-18 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-19 | 2024-11-15 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-18 | 2024-11-14 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-15 | 2024-11-13 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-14 | 2024-11-12 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-13 | 2024-11-11 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-12 | 2024-11-08 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-11 | 2024-11-07 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-08 | 2024-11-06 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-05 | 2024-11-01 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-04 | 2024-10-31 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-11-01 | 2024-10-30 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-10-31 | 2024-10-29 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-30 | 2024-10-28 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-29 | 2024-10-25 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-28 | 2024-10-24 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-25 | 2024-10-23 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-24 | 2024-10-22 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-23 | 2024-10-21 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-22 | 2024-10-18 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-21 | 2024-10-17 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-18 | 2024-10-16 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-17 | 2024-10-15 | 0.078 | 980,000 | +0 | 0.09% | 76,440 |
| 2024-10-16 | 2024-10-14 | 0.090 | 980,000 | +0 | 0.09% | 88,200 |
| 2024-10-15 | 2024-10-10 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-10-14 | 2024-10-09 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-10-10 | 2024-10-08 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-10-09 | 2024-10-07 | 0.089 | 980,000 | +0 | 0.09% | 87,220 |
| 2024-10-08 | 2024-10-04 | 0.094 | 980,000 | +0 | 0.09% | 92,120 |
| 2024-10-07 | 2024-10-03 | 0.086 | 980,000 | +0 | 0.09% | 84,280 |
| 2024-10-04 | 2024-10-02 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2024-10-03 | 2024-09-30 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-10-02 | 2024-09-27 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-30 | 2024-09-26 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-27 | 2024-09-25 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-26 | 2024-09-24 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-25 | 2024-09-23 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-24 | 2024-09-20 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-23 | 2024-09-19 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-20 | 2024-09-17 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-19 | 2024-09-16 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-17 | 2024-09-13 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-16 | 2024-09-12 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-13 | 2024-09-11 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-12 | 2024-09-10 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-11 | 2024-09-09 | 0.068 | 980,000 | +0 | 0.09% | 66,640 |
| 2024-09-10 | 2024-09-05 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-09-09 | 2024-09-04 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-09-05 | 2024-09-03 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-09-04 | 2024-09-02 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-09-03 | 2024-08-30 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-09-02 | 2024-08-29 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-08-30 | 2024-08-28 | 0.074 | 980,000 | +0 | 0.09% | 72,520 |
| 2024-08-29 | 2024-08-27 | 0.074 | 980,000 | +0 | 0.09% | 72,520 |
| 2024-08-28 | 2024-08-26 | 0.074 | 980,000 | +0 | 0.09% | 72,520 |
| 2024-08-27 | 2024-08-23 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-08-26 | 2024-08-22 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-08-23 | 2024-08-21 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-08-22 | 2024-08-20 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-08-21 | 2024-08-19 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-08-20 | 2024-08-16 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-08-19 | 2024-08-15 | 0.072 | 980,000 | +0 | 0.09% | 70,560 |
| 2024-08-16 | 2024-08-14 | 0.072 | 980,000 | +0 | 0.09% | 70,560 |
| 2024-08-15 | 2024-08-13 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2024-08-14 | 2024-08-12 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2024-08-13 | 2024-08-09 | 0.076 | 980,000 | +0 | 0.09% | 74,480 |
| 2024-08-12 | 2024-08-08 | 0.075 | 980,000 | +0 | 0.09% | 73,500 |
| 2024-08-09 | 2024-08-07 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-08-08 | 2024-08-06 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-08-07 | 2024-08-05 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-08-06 | 2024-08-02 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-08-05 | 2024-08-01 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-08-02 | 2024-07-31 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-08-01 | 2024-07-30 | 0.080 | 980,000 | +0 | 0.09% | 78,400 |
| 2024-07-31 | 2024-07-29 | 0.084 | 980,000 | +0 | 0.09% | 82,320 |
| 2024-07-30 | 2024-07-26 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-29 | 2024-07-25 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-26 | 2024-07-24 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-25 | 2024-07-23 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-24 | 2024-07-22 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-23 | 2024-07-19 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-22 | 2024-07-18 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-19 | 2024-07-17 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-18 | 2024-07-16 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-17 | 2024-07-15 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-16 | 2024-07-12 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-15 | 2024-07-11 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-12 | 2024-07-10 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-11 | 2024-07-09 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-10 | 2024-07-08 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-09 | 2024-07-05 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-08 | 2024-07-04 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-05 | 2024-07-03 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-04 | 2024-07-02 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-03 | 2024-06-28 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-07-02 | 2024-06-27 | 0.081 | 980,000 | +0 | 0.09% | 79,380 |
| 2024-06-28 | 2024-06-26 | 0.084 | 980,000 | +0 | 0.09% | 82,320 |
| 2024-06-27 | 2024-06-25 | 0.084 | 980,000 | +0 | 0.09% | 82,320 |
| 2024-06-26 | 2024-06-24 | 0.084 | 980,000 | +0 | 0.09% | 82,320 |
| 2024-06-25 | 2024-06-21 | 0.084 | 980,000 | +0 | 0.09% | 82,320 |
| 2024-06-24 | 2024-06-20 | 0.082 | 980,000 | +0 | 0.09% | 80,360 |
| 2024-06-21 | 2024-06-19 | 0.082 | 980,000 | +0 | 0.09% | 80,360 |
| 2024-06-20 | 2024-06-18 | 0.082 | 980,000 | +0 | 0.09% | 80,360 |
| 2024-06-19 | 2024-06-17 | 0.082 | 980,000 | +0 | 0.09% | 80,360 |
| 2024-06-18 | 2024-06-14 | 0.082 | 980,000 | +0 | 0.09% | 80,360 |
| 2024-06-17 | 2024-06-13 | 0.082 | 980,000 | +0 | 0.09% | 80,360 |
| 2024-06-14 | 2024-06-12 | 0.082 | 980,000 | +0 | 0.09% | 80,360 |
| 2024-06-13 | 2024-06-11 | 0.082 | 980,000 | +0 | 0.09% | 80,360 |
| 2024-06-12 | 2024-06-07 | 0.090 | 980,000 | +0 | 0.09% | 88,200 |
| 2024-06-11 | 2024-06-06 | 0.085 | 980,000 | +0 | 0.09% | 83,300 |
| 2024-06-07 | 2024-06-05 | 0.085 | 980,000 | +0 | 0.09% | 83,300 |
| 2024-06-06 | 2024-06-04 | 0.086 | 980,000 | +0 | 0.09% | 84,280 |
| 2024-06-05 | 2024-06-03 | 0.086 | 980,000 | +0 | 0.09% | 84,280 |
| 2024-06-04 | 2024-05-31 | 0.090 | 980,000 | +0 | 0.09% | 88,200 |
| 2024-06-03 | 2024-05-30 | 0.090 | 980,000 | +0 | 0.09% | 88,200 |
| 2024-05-31 | 2024-05-29 | 0.090 | 980,000 | +0 | 0.09% | 88,200 |
| 2024-05-30 | 2024-05-28 | 0.090 | 980,000 | +0 | 0.09% | 88,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 980,000 | +0 | 0.09% | 88,200 |
| 2024-05-28 | 2024-05-24 | 0.088 | 980,000 | +0 | 0.09% | 86,240 |
| 2024-05-27 | 2024-05-23 | 0.088 | 980,000 | +0 | 0.09% | 86,240 |
| 2024-05-24 | 2024-05-22 | 0.088 | 980,000 | +0 | 0.09% | 86,240 |
| 2024-05-23 | 2024-05-21 | 0.086 | 980,000 | +0 | 0.09% | 84,280 |
| 2024-05-22 | 2024-05-20 | 0.086 | 980,000 | +0 | 0.09% | 84,280 |
| 2024-05-21 | 2024-05-17 | 0.086 | 980,000 | +0 | 0.09% | 84,280 |
| 2024-05-20 | 2024-05-16 | 0.094 | 980,000 | +0 | 0.09% | 92,120 |
| 2024-05-17 | 2024-05-14 | 0.094 | 980,000 | +0 | 0.09% | 92,120 |
| 2024-05-16 | 2024-05-13 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2024-05-14 | 2024-05-10 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2024-05-13 | 2024-05-09 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-04-24 | 2024-04-22 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-23 | 2024-04-19 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-22 | 2024-04-18 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-19 | 2024-04-17 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-18 | 2024-04-16 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-17 | 2024-04-15 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-16 | 2024-04-12 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-15 | 2024-04-11 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-12 | 2024-04-10 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-11 | 2024-04-09 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-10 | 2024-04-08 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-09 | 2024-04-05 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-08 | 2024-04-03 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2024-04-05 | 2024-04-02 | 0.089 | 980,000 | +0 | 0.09% | 87,220 |
| 2024-04-03 | 2024-03-28 | 0.089 | 980,000 | +0 | 0.09% | 87,220 |
| 2024-04-02 | 2024-03-27 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2024-03-28 | 2024-03-26 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2024-03-27 | 2024-03-25 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2024-03-26 | 2024-03-22 | 0.095 | 980,000 | +0 | 0.09% | 93,100 |
| 2024-03-25 | 2024-03-21 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-21 | 2024-03-19 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-20 | 2024-03-18 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-19 | 2024-03-15 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-18 | 2024-03-14 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-15 | 2024-03-13 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-14 | 2024-03-12 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-13 | 2024-03-11 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-12 | 2024-03-08 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-11 | 2024-03-07 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-08 | 2024-03-06 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2024-03-07 | 2024-03-05 | 0.112 | 980,000 | +0 | 0.09% | 109,760 |
| 2024-03-06 | 2024-03-04 | 0.112 | 980,000 | +0 | 0.09% | 109,760 |
| 2024-03-05 | 2024-03-01 | 0.112 | 980,000 | +0 | 0.09% | 109,760 |
| 2024-03-04 | 2024-02-29 | 0.112 | 980,000 | +0 | 0.09% | 109,760 |
| 2024-03-01 | 2024-02-28 | 0.112 | 980,000 | +0 | 0.09% | 109,760 |
| 2024-02-29 | 2024-02-27 | 0.112 | 980,000 | +0 | 0.09% | 109,760 |
| 2024-02-28 | 2024-02-26 | 0.115 | 980,000 | +0 | 0.09% | 112,700 |
| 2024-02-27 | 2024-02-23 | 0.117 | 980,000 | +0 | 0.09% | 114,660 |
| 2024-02-26 | 2024-02-22 | 0.118 | 980,000 | +0 | 0.09% | 115,640 |
| 2024-02-23 | 2024-02-21 | 0.098 | 980,000 | +0 | 0.09% | 96,040 |
| 2024-02-22 | 2024-02-20 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-21 | 2024-02-19 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-20 | 2024-02-16 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-19 | 2024-02-15 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-16 | 2024-02-14 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-15 | 2024-02-09 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-14 | 2024-02-07 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-08 | 2024-02-06 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-07 | 2024-02-05 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-06 | 2024-02-02 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-05 | 2024-02-01 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-02 | 2024-01-31 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-02-01 | 2024-01-30 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2024-01-31 | 2024-01-29 | 0.098 | 980,000 | +0 | 0.09% | 96,040 |
| 2024-01-30 | 2024-01-26 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2024-01-29 | 2024-01-25 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2024-01-26 | 2024-01-24 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2024-01-25 | 2024-01-23 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2024-01-24 | 2024-01-22 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2024-01-23 | 2024-01-19 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2024-01-22 | 2024-01-18 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2024-01-19 | 2024-01-17 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2024-01-18 | 2024-01-16 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2024-01-17 | 2024-01-15 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2024-01-16 | 2024-01-12 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2024-01-15 | 2024-01-11 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2024-01-12 | 2024-01-10 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2024-01-11 | 2024-01-09 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2024-01-10 | 2024-01-08 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2024-01-09 | 2024-01-05 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2024-01-08 | 2024-01-04 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2024-01-05 | 2024-01-03 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2024-01-04 | 2024-01-02 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2024-01-03 | 2023-12-29 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2024-01-02 | 2023-12-28 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2023-12-29 | 2023-12-27 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2023-12-28 | 2023-12-22 | 0.128 | 980,000 | +0 | 0.09% | 125,440 |
| 2023-12-27 | 2023-12-21 | 0.128 | 980,000 | +0 | 0.09% | 125,440 |
| 2023-12-22 | 2023-12-20 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2023-12-21 | 2023-12-19 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2023-12-20 | 2023-12-18 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2023-12-19 | 2023-12-15 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2023-12-18 | 2023-12-14 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-12-15 | 2023-12-13 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-12-13 | 2023-12-11 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-12-08 | 2023-12-06 | 0.086 | 980,000 | +0 | 0.09% | 84,280 |
| 2023-12-07 | 2023-12-05 | 0.086 | 980,000 | +0 | 0.09% | 84,280 |
| 2023-12-06 | 2023-12-04 | 0.086 | 980,000 | +0 | 0.09% | 84,280 |
| 2023-12-05 | 2023-12-01 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2023-12-04 | 2023-11-30 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2023-12-01 | 2023-11-29 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2023-11-30 | 2023-11-28 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2023-11-29 | 2023-11-27 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2023-11-28 | 2023-11-24 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2023-11-27 | 2023-11-23 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2023-11-24 | 2023-11-22 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2023-11-23 | 2023-11-21 | 0.093 | 980,000 | +0 | 0.09% | 91,140 |
| 2023-11-22 | 2023-11-20 | 0.091 | 980,000 | +0 | 0.09% | 89,180 |
| 2023-11-21 | 2023-11-17 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-20 | 2023-11-16 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-17 | 2023-11-15 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-16 | 2023-11-14 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-15 | 2023-11-13 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-14 | 2023-11-10 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-13 | 2023-11-09 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-10 | 2023-11-08 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-09 | 2023-11-07 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-08 | 2023-11-06 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-07 | 2023-11-03 | 0.098 | 980,000 | +0 | 0.09% | 96,040 |
| 2023-11-06 | 2023-11-02 | 0.098 | 980,000 | +0 | 0.09% | 96,040 |
| 2023-11-03 | 2023-11-01 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-02 | 2023-10-31 | 0.099 | 980,000 | +0 | 0.09% | 97,020 |
| 2023-11-01 | 2023-10-30 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-10-31 | 2023-10-27 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-10-19 | 2023-10-17 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-10-18 | 2023-10-16 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2023-10-17 | 2023-10-13 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2023-10-16 | 2023-10-12 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-10-13 | 2023-10-11 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-10-12 | 2023-10-10 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-10-11 | 2023-10-09 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-10-10 | 2023-10-06 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-10-09 | 2023-10-05 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-10-06 | 2023-10-04 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-10-05 | 2023-10-03 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-10-04 | 2023-09-29 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-10-03 | 2023-09-28 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-09-29 | 2023-09-27 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-09-28 | 2023-09-26 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-09-27 | 2023-09-25 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-09-26 | 2023-09-22 | 0.098 | 980,000 | +0 | 0.09% | 96,040 |
| 2023-09-25 | 2023-09-21 | 0.098 | 980,000 | +0 | 0.09% | 96,040 |
| 2023-09-22 | 2023-09-20 | 0.098 | 980,000 | +0 | 0.09% | 96,040 |
| 2023-09-21 | 2023-09-19 | 0.098 | 980,000 | +0 | 0.09% | 96,040 |
| 2023-09-20 | 2023-09-18 | 0.100 | 980,000 | +0 | 0.09% | 98,000 |
| 2023-09-19 | 2023-09-15 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2023-09-18 | 2023-09-14 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2023-09-15 | 2023-09-13 | 0.097 | 980,000 | +0 | 0.09% | 95,060 |
| 2023-09-14 | 2023-09-12 | 0.096 | 980,000 | +0 | 0.09% | 94,080 |
| 2023-09-13 | 2023-09-11 | 0.096 | 980,000 | +0 | 0.09% | 94,080 |
| 2023-09-12 | 2023-09-07 | 0.096 | 980,000 | +0 | 0.09% | 94,080 |
| 2023-09-11 | 2023-09-06 | 0.096 | 980,000 | +0 | 0.09% | 94,080 |
| 2023-09-07 | 2023-09-05 | 0.096 | 980,000 | +0 | 0.09% | 94,080 |
| 2023-09-06 | 2023-09-04 | 0.096 | 980,000 | +0 | 0.09% | 94,080 |
| 2023-09-05 | 2023-08-31 | 0.096 | 980,000 | +0 | 0.09% | 94,080 |
| 2023-09-04 | 2023-08-30 | 0.096 | 980,000 | +0 | 0.09% | 94,080 |
| 2023-08-31 | 2023-08-29 | 0.092 | 980,000 | +0 | 0.09% | 90,160 |
| 2023-08-30 | 2023-08-28 | 0.092 | 980,000 | +0 | 0.09% | 90,160 |
| 2023-08-29 | 2023-08-25 | 0.098 | 980,000 | +0 | 0.09% | 96,040 |
| 2023-08-28 | 2023-08-24 | 0.098 | 980,000 | +0 | 0.09% | 96,040 |
| 2023-08-25 | 2023-08-23 | 0.094 | 980,000 | +0 | 0.09% | 92,120 |
| 2023-08-24 | 2023-08-22 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-23 | 2023-08-21 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-22 | 2023-08-18 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-21 | 2023-08-17 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-18 | 2023-08-16 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-17 | 2023-08-15 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-16 | 2023-08-14 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-15 | 2023-08-11 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-14 | 2023-08-10 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-11 | 2023-08-09 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-10 | 2023-08-08 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-09 | 2023-08-07 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-08 | 2023-08-04 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-07 | 2023-08-03 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-04 | 2023-08-02 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-08-03 | 2023-08-01 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-08-02 | 2023-07-31 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-08-01 | 2023-07-28 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-31 | 2023-07-27 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-28 | 2023-07-26 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-27 | 2023-07-25 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-26 | 2023-07-24 | 0.101 | 980,000 | +0 | 0.09% | 98,980 |
| 2023-07-25 | 2023-07-21 | 0.101 | 980,000 | +0 | 0.09% | 98,980 |
| 2023-07-24 | 2023-07-20 | 0.101 | 980,000 | +0 | 0.09% | 98,980 |
| 2023-07-21 | 2023-07-19 | 0.101 | 980,000 | +0 | 0.09% | 98,980 |
| 2023-07-20 | 2023-07-18 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-19 | 2023-07-14 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-18 | 2023-07-13 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-14 | 2023-07-12 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-13 | 2023-07-11 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-12 | 2023-07-10 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-11 | 2023-07-07 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-10 | 2023-07-06 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-07 | 2023-07-05 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-06 | 2023-07-04 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-05 | 2023-07-03 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-04 | 2023-06-30 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-07-03 | 2023-06-29 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-06-30 | 2023-06-28 | 0.105 | 980,000 | +0 | 0.09% | 102,900 |
| 2023-06-29 | 2023-06-27 | 0.110 | 980,000 | +0 | 0.09% | 107,800 |
| 2023-06-28 | 2023-06-26 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-27 | 2023-06-23 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-26 | 2023-06-21 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-23 | 2023-06-20 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-21 | 2023-06-19 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-20 | 2023-06-16 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-19 | 2023-06-15 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-16 | 2023-06-14 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-15 | 2023-06-13 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-14 | 2023-06-12 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-13 | 2023-06-09 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-06-12 | 2023-06-08 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2023-06-09 | 2023-06-07 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2023-06-08 | 2023-06-06 | 0.110 | 980,000 | +0 | 0.09% | 107,800 |
| 2023-06-07 | 2023-06-05 | 0.110 | 980,000 | +0 | 0.09% | 107,800 |
| 2023-06-06 | 2023-06-02 | 0.110 | 980,000 | +0 | 0.09% | 107,800 |
| 2023-06-05 | 2023-06-01 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2023-06-02 | 2023-05-31 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2023-06-01 | 2023-05-30 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2023-05-31 | 2023-05-29 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2023-05-30 | 2023-05-25 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2023-05-29 | 2023-05-24 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2023-05-25 | 2023-05-23 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2023-05-24 | 2023-05-22 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2023-05-23 | 2023-05-19 | 0.123 | 980,000 | +0 | 0.09% | 120,540 |
| 2023-05-22 | 2023-05-18 | 0.115 | 980,000 | +0 | 0.09% | 112,700 |
| 2023-05-19 | 2023-05-17 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2023-05-18 | 2023-05-16 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2023-05-17 | 2023-05-15 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2023-05-16 | 2023-05-12 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2023-05-15 | 2023-05-11 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2023-05-12 | 2023-05-10 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2023-05-11 | 2023-05-09 | 0.147 | 980,000 | +0 | 0.09% | 144,060 |
| 2023-05-10 | 2023-05-08 | 0.147 | 980,000 | +0 | 0.09% | 144,060 |
| 2023-05-09 | 2023-05-05 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-05-08 | 2023-05-04 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2023-05-05 | 2023-05-03 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-05-04 | 2023-05-02 | 0.121 | 980,000 | +0 | 0.09% | 118,580 |
| 2023-05-03 | 2023-04-28 | 0.141 | 980,000 | +0 | 0.09% | 138,180 |
| 2023-05-02 | 2023-04-27 | 0.150 | 980,000 | +0 | 0.09% | 147,000 |
| 2023-04-28 | 2023-04-26 | 0.112 | 980,000 | +0 | 0.09% | 109,760 |
| 2023-04-27 | 2023-04-25 | 0.109 | 980,000 | +0 | 0.09% | 106,820 |
| 2023-04-26 | 2023-04-24 | 0.108 | 980,000 | +0 | 0.09% | 105,840 |
| 2023-04-25 | 2023-04-21 | 0.107 | 980,000 | +0 | 0.09% | 104,860 |
| 2023-04-24 | 2023-04-20 | 0.109 | 980,000 | +0 | 0.09% | 106,820 |
| 2023-04-21 | 2023-04-19 | 0.104 | 980,000 | +0 | 0.09% | 101,920 |
| 2023-04-20 | 2023-04-18 | 0.103 | 980,000 | +0 | 0.09% | 100,940 |
| 2023-04-19 | 2023-04-17 | 0.103 | 980,000 | +0 | 0.09% | 100,940 |
| 2023-04-18 | 2023-04-14 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-04-17 | 2023-04-13 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-04-14 | 2023-04-12 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-04-13 | 2023-04-11 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-04-12 | 2023-04-06 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-04-11 | 2023-04-04 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-04-06 | 2023-04-03 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-04-04 | 2023-03-31 | 0.115 | 980,000 | +0 | 0.09% | 112,700 |
| 2023-04-03 | 2023-03-30 | 0.115 | 980,000 | +0 | 0.09% | 112,700 |
| 2023-03-31 | 2023-03-29 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-03-30 | 2023-03-28 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-03-29 | 2023-03-27 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-03-28 | 2023-03-24 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-03-27 | 2023-03-23 | 0.113 | 980,000 | +0 | 0.09% | 110,740 |
| 2023-03-24 | 2023-03-22 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2023-03-23 | 2023-03-21 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2023-03-22 | 2023-03-20 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2023-03-21 | 2023-03-17 | 0.114 | 980,000 | +0 | 0.09% | 111,720 |
| 2023-03-20 | 2023-03-16 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-17 | 2023-03-15 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-16 | 2023-03-14 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-15 | 2023-03-13 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-14 | 2023-03-10 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-13 | 2023-03-09 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-10 | 2023-03-08 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-09 | 2023-03-07 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-08 | 2023-03-06 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-07 | 2023-03-03 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-06 | 2023-03-02 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-03 | 2023-03-01 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-02 | 2023-02-28 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-03-01 | 2023-02-27 | 0.125 | 980,000 | +0 | 0.09% | 122,500 |
| 2023-02-28 | 2023-02-24 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2023-02-27 | 2023-02-23 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2023-02-24 | 2023-02-22 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2023-02-23 | 2023-02-21 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2023-02-22 | 2023-02-20 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2023-02-21 | 2023-02-17 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2023-02-20 | 2023-02-16 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2023-02-17 | 2023-02-15 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2023-02-16 | 2023-02-14 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2023-02-15 | 2023-02-13 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2023-02-14 | 2023-02-10 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-02-13 | 2023-02-09 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-02-10 | 2023-02-08 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-02-09 | 2023-02-07 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-02-08 | 2023-02-06 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-02-07 | 2023-02-03 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-02-06 | 2023-02-02 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-02-03 | 2023-02-01 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-02-02 | 2023-01-31 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-02-01 | 2023-01-30 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-01-31 | 2023-01-27 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-01-30 | 2023-01-26 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-01-27 | 2023-01-20 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-01-26 | 2023-01-19 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-01-20 | 2023-01-18 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-01-19 | 2023-01-17 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-01-18 | 2023-01-16 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-01-17 | 2023-01-13 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2023-01-16 | 2023-01-12 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2023-01-13 | 2023-01-11 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2023-01-12 | 2023-01-10 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2023-01-11 | 2023-01-09 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2023-01-10 | 2023-01-06 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2023-01-09 | 2023-01-05 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2023-01-06 | 2023-01-04 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2023-01-05 | 2023-01-03 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2023-01-04 | 2022-12-30 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2023-01-03 | 2022-12-29 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-30 | 2022-12-28 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-29 | 2022-12-23 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-28 | 2022-12-22 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-23 | 2022-12-21 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-22 | 2022-12-20 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-21 | 2022-12-19 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-20 | 2022-12-16 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-19 | 2022-12-15 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-16 | 2022-12-14 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-15 | 2022-12-13 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-14 | 2022-12-12 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-13 | 2022-12-09 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-12 | 2022-12-08 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-09 | 2022-12-07 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-08 | 2022-12-06 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-07 | 2022-12-05 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-06 | 2022-12-02 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-05 | 2022-12-01 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-02 | 2022-11-30 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-12-01 | 2022-11-29 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-11-30 | 2022-11-28 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-11-29 | 2022-11-25 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-11-28 | 2022-11-24 | 0.143 | 980,000 | +0 | 0.09% | 140,140 |
| 2022-11-25 | 2022-11-23 | 0.123 | 980,000 | +0 | 0.09% | 120,540 |
| 2022-11-24 | 2022-11-22 | 0.123 | 980,000 | +0 | 0.09% | 120,540 |
| 2022-11-23 | 2022-11-21 | 0.123 | 980,000 | +0 | 0.09% | 120,540 |
| 2022-11-22 | 2022-11-18 | 0.123 | 980,000 | +0 | 0.09% | 120,540 |
| 2022-11-21 | 2022-11-17 | 0.123 | 980,000 | +0 | 0.09% | 120,540 |
| 2022-11-18 | 2022-11-16 | 0.123 | 980,000 | +0 | 0.09% | 120,540 |
| 2022-11-17 | 2022-11-15 | 0.123 | 980,000 | +0 | 0.09% | 120,540 |
| 2022-11-16 | 2022-11-14 | 0.116 | 980,000 | +0 | 0.09% | 113,680 |
| 2022-11-15 | 2022-11-11 | 0.133 | 980,000 | +0 | 0.09% | 130,340 |
| 2022-11-14 | 2022-11-10 | 0.133 | 980,000 | +0 | 0.09% | 130,340 |
| 2022-11-11 | 2022-11-09 | 0.133 | 980,000 | +0 | 0.09% | 130,340 |
| 2022-11-10 | 2022-11-08 | 0.133 | 980,000 | +0 | 0.09% | 130,340 |
| 2022-11-09 | 2022-11-07 | 0.133 | 980,000 | +0 | 0.09% | 130,340 |
| 2022-11-08 | 2022-11-04 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-11-07 | 2022-11-03 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-11-04 | 2022-11-02 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-11-03 | 2022-11-01 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-11-02 | 2022-10-31 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-11-01 | 2022-10-28 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2022-10-31 | 2022-10-27 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2022-10-28 | 2022-10-26 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2022-10-27 | 2022-10-25 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2022-10-26 | 2022-10-24 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2022-10-25 | 2022-10-21 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2022-10-24 | 2022-10-20 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2022-10-21 | 2022-10-19 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2022-10-20 | 2022-10-18 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2022-10-19 | 2022-10-17 | 0.134 | 980,000 | +0 | 0.09% | 131,320 |
| 2022-10-18 | 2022-10-14 | 0.136 | 980,000 | +0 | 0.09% | 133,280 |
| 2022-10-17 | 2022-10-13 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-10-14 | 2022-10-12 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-10-13 | 2022-10-11 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-10-12 | 2022-10-10 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-10-11 | 2022-10-07 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-10-10 | 2022-10-06 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-10-07 | 2022-10-05 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-10-06 | 2022-10-03 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-10-05 | 2022-09-30 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-10-03 | 2022-09-29 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-09-30 | 2022-09-28 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-09-29 | 2022-09-27 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-09-28 | 2022-09-26 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-09-27 | 2022-09-23 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-09-26 | 2022-09-22 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-09-23 | 2022-09-21 | 0.150 | 980,000 | +0 | 0.09% | 147,000 |
| 2022-09-22 | 2022-09-20 | 0.150 | 980,000 | +0 | 0.09% | 147,000 |
| 2022-09-21 | 2022-09-19 | 0.150 | 980,000 | +0 | 0.09% | 147,000 |
| 2022-09-20 | 2022-09-16 | 0.150 | 980,000 | +0 | 0.09% | 147,000 |
| 2022-09-19 | 2022-09-15 | 0.156 | 980,000 | +0 | 0.09% | 152,880 |
| 2022-09-16 | 2022-09-14 | 0.156 | 980,000 | +0 | 0.09% | 152,880 |
| 2022-09-15 | 2022-09-13 | 0.156 | 980,000 | +0 | 0.09% | 152,880 |
| 2022-09-14 | 2022-09-09 | 0.156 | 980,000 | +0 | 0.09% | 152,880 |
| 2022-09-13 | 2022-09-08 | 0.156 | 980,000 | +0 | 0.09% | 152,880 |
| 2022-09-09 | 2022-09-07 | 0.156 | 980,000 | +0 | 0.09% | 152,880 |
| 2022-09-08 | 2022-09-06 | 0.183 | 980,000 | +0 | 0.09% | 179,340 |
| 2022-09-07 | 2022-09-05 | 0.183 | 980,000 | +0 | 0.09% | 179,340 |
| 2022-09-06 | 2022-09-02 | 0.183 | 980,000 | +0 | 0.09% | 179,340 |
| 2022-09-05 | 2022-09-01 | 0.183 | 980,000 | +0 | 0.09% | 179,340 |
| 2022-09-02 | 2022-08-31 | 0.183 | 980,000 | +0 | 0.09% | 179,340 |
| 2022-09-01 | 2022-08-30 | 0.183 | 980,000 | +0 | 0.09% | 179,340 |
| 2022-08-31 | 2022-08-29 | 0.185 | 980,000 | +0 | 0.09% | 181,300 |
| 2022-08-30 | 2022-08-26 | 0.186 | 980,000 | +0 | 0.09% | 182,280 |
| 2022-08-29 | 2022-08-25 | 0.186 | 980,000 | +0 | 0.09% | 182,280 |
| 2022-08-26 | 2022-08-24 | 0.186 | 980,000 | +0 | 0.09% | 182,280 |
| 2022-08-25 | 2022-08-23 | 0.186 | 980,000 | +0 | 0.09% | 182,280 |
| 2022-08-24 | 2022-08-22 | 0.186 | 980,000 | +0 | 0.09% | 182,280 |
| 2022-08-23 | 2022-08-19 | 0.186 | 980,000 | +0 | 0.09% | 182,280 |
| 2022-08-22 | 2022-08-18 | 0.186 | 980,000 | +0 | 0.09% | 182,280 |
| 2022-08-19 | 2022-08-17 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-18 | 2022-08-16 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-17 | 2022-08-15 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-16 | 2022-08-12 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-15 | 2022-08-11 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-12 | 2022-08-10 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-11 | 2022-08-09 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-10 | 2022-08-08 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-09 | 2022-08-05 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-08 | 2022-08-04 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-05 | 2022-08-03 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-04 | 2022-08-02 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-03 | 2022-08-01 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-02 | 2022-07-29 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-08-01 | 2022-07-28 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-29 | 2022-07-27 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-28 | 2022-07-26 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-27 | 2022-07-25 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-26 | 2022-07-22 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-25 | 2022-07-21 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-22 | 2022-07-20 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-21 | 2022-07-19 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-20 | 2022-07-18 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-19 | 2022-07-15 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-18 | 2022-07-14 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-15 | 2022-07-13 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-14 | 2022-07-12 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-13 | 2022-07-11 | 0.187 | 980,000 | +0 | 0.09% | 183,260 |
| 2022-07-12 | 2022-07-08 | 0.180 | 980,000 | +0 | 0.09% | 176,400 |
| 2022-07-11 | 2022-07-07 | 0.180 | 980,000 | +0 | 0.09% | 176,400 |
| 2022-07-08 | 2022-07-06 | 0.180 | 980,000 | +0 | 0.09% | 176,400 |
| 2022-07-07 | 2022-07-05 | 0.170 | 980,000 | +0 | 0.09% | 166,600 |
| 2022-07-06 | 2022-07-04 | 0.170 | 980,000 | +0 | 0.09% | 166,600 |
| 2022-07-05 | 2022-06-30 | 0.170 | 980,000 | +0 | 0.09% | 166,600 |
| 2022-07-04 | 2022-06-29 | 0.170 | 980,000 | +0 | 0.09% | 166,600 |
| 2022-06-30 | 2022-06-28 | 0.170 | 980,000 | +0 | 0.09% | 166,600 |
| 2022-06-29 | 2022-06-27 | 0.170 | 980,000 | +0 | 0.09% | 166,600 |
| 2022-06-28 | 2022-06-24 | 0.170 | 980,000 | +0 | 0.09% | 166,600 |
| 2022-06-27 | 2022-06-23 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2022-06-24 | 2022-06-22 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2022-06-23 | 2022-06-21 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2022-06-22 | 2022-06-20 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2022-06-21 | 2022-06-17 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2022-06-20 | 2022-06-16 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2022-06-17 | 2022-06-15 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-06-16 | 2022-06-14 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-06-15 | 2022-06-13 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-06-14 | 2022-06-10 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-06-13 | 2022-06-09 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-06-10 | 2022-06-08 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-06-09 | 2022-06-07 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-06-08 | 2022-06-06 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-06-07 | 2022-06-02 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-06-06 | 2022-06-01 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-06-02 | 2022-05-31 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-06-01 | 2022-05-30 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-31 | 2022-05-27 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-30 | 2022-05-26 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-27 | 2022-05-25 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-26 | 2022-05-24 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-25 | 2022-05-23 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-24 | 2022-05-20 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-23 | 2022-05-19 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-20 | 2022-05-18 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-19 | 2022-05-17 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-18 | 2022-05-16 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-17 | 2022-05-13 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-16 | 2022-05-12 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-13 | 2022-05-11 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-12 | 2022-05-10 | 0.119 | 980,000 | +0 | 0.09% | 116,620 |
| 2022-05-11 | 2022-05-06 | 0.115 | 980,000 | +0 | 0.09% | 112,700 |
| 2022-05-10 | 2022-05-05 | 0.115 | 980,000 | +0 | 0.09% | 112,700 |
| 2022-05-06 | 2022-05-04 | 0.115 | 980,000 | +0 | 0.09% | 112,700 |
| 2022-05-05 | 2022-05-03 | 0.115 | 980,000 | +0 | 0.09% | 112,700 |
| 2022-05-04 | 2022-04-29 | 0.115 | 980,000 | +0 | 0.09% | 112,700 |
| 2022-05-03 | 2022-04-28 | 0.112 | 980,000 | +0 | 0.09% | 109,760 |
| 2022-04-29 | 2022-04-27 | 0.112 | 980,000 | +0 | 0.09% | 109,760 |
| 2022-04-28 | 2022-04-26 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2022-04-27 | 2022-04-25 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2022-04-26 | 2022-04-22 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2022-04-25 | 2022-04-21 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2022-04-22 | 2022-04-20 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2022-04-21 | 2022-04-19 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2022-04-20 | 2022-04-14 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2022-04-19 | 2022-04-13 | 0.150 | 980,000 | +0 | 0.09% | 147,000 |
| 2022-04-14 | 2022-04-12 | 0.129 | 980,000 | +0 | 0.09% | 126,420 |
| 2022-04-13 | 2022-04-11 | 0.133 | 980,000 | +0 | 0.09% | 130,340 |
| 2022-04-12 | 2022-04-08 | 0.115 | 980,000 | +0 | 0.09% | 112,700 |
| 2022-04-11 | 2022-04-07 | 0.118 | 980,000 | +0 | 0.09% | 115,640 |
| 2022-04-08 | 2022-04-06 | 0.118 | 980,000 | +0 | 0.09% | 115,640 |
| 2022-04-07 | 2022-04-04 | 0.118 | 980,000 | +0 | 0.09% | 115,640 |
| 2022-04-06 | 2022-04-01 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2022-04-04 | 2022-03-31 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2022-04-01 | 2022-03-30 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2022-03-31 | 2022-03-29 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2022-03-30 | 2022-03-28 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2022-03-29 | 2022-03-25 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2022-03-28 | 2022-03-24 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2022-03-25 | 2022-03-23 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2022-03-24 | 2022-03-22 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-23 | 2022-03-21 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-22 | 2022-03-18 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-21 | 2022-03-17 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-18 | 2022-03-16 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-17 | 2022-03-15 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-16 | 2022-03-14 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-15 | 2022-03-11 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-14 | 2022-03-10 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-11 | 2022-03-09 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-10 | 2022-03-08 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-09 | 2022-03-07 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-08 | 2022-03-04 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-07 | 2022-03-03 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-04 | 2022-03-02 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-03 | 2022-03-01 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-02 | 2022-02-28 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-03-01 | 2022-02-25 | 0.122 | 980,000 | +0 | 0.09% | 119,560 |
| 2022-02-28 | 2022-02-24 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2022-02-25 | 2022-02-23 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-02-24 | 2022-02-22 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-02-23 | 2022-02-21 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-02-22 | 2022-02-18 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-02-21 | 2022-02-17 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-02-18 | 2022-02-16 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-02-17 | 2022-02-15 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-02-16 | 2022-02-14 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-02-15 | 2022-02-11 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-02-14 | 2022-02-10 | 0.135 | 980,000 | +0 | 0.09% | 132,300 |
| 2022-02-11 | 2022-02-09 | 0.126 | 980,000 | +0 | 0.09% | 123,480 |
| 2022-02-10 | 2022-02-08 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-02-09 | 2022-02-07 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-02-08 | 2022-02-04 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-02-07 | 2022-01-31 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-02-04 | 2022-01-27 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-01-28 | 2022-01-26 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-01-27 | 2022-01-25 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-01-26 | 2022-01-24 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-01-25 | 2022-01-21 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-01-24 | 2022-01-20 | 0.124 | 980,000 | +0 | 0.09% | 121,520 |
| 2022-01-21 | 2022-01-19 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-20 | 2022-01-18 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-19 | 2022-01-17 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-18 | 2022-01-14 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-17 | 2022-01-13 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-14 | 2022-01-12 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-13 | 2022-01-11 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-12 | 2022-01-10 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-11 | 2022-01-07 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-10 | 2022-01-06 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-07 | 2022-01-05 | 0.127 | 980,000 | +0 | 0.09% | 124,460 |
| 2022-01-06 | 2022-01-04 | 0.138 | 980,000 | +0 | 0.09% | 135,240 |
| 2022-01-05 | 2022-01-03 | 0.120 | 980,000 | +0 | 0.09% | 117,600 |
| 2022-01-04 | 2021-12-31 | 0.126 | 980,000 | +0 | 0.09% | 123,480 |
| 2022-01-03 | 2021-12-29 | 0.126 | 980,000 | +0 | 0.09% | 123,480 |
| 2021-12-30 | 2021-12-28 | 0.126 | 980,000 | +0 | 0.09% | 123,480 |
| 2021-12-29 | 2021-12-24 | 0.126 | 980,000 | +0 | 0.09% | 123,480 |
| 2021-12-28 | 2021-12-22 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-12-23 | 2021-12-21 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-12-22 | 2021-12-20 | 0.152 | 980,000 | +0 | 0.09% | 148,960 |
| 2021-12-21 | 2021-12-17 | 0.131 | 980,000 | +0 | 0.09% | 128,380 |
| 2021-12-20 | 2021-12-16 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-17 | 2021-12-15 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-16 | 2021-12-14 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-15 | 2021-12-13 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-14 | 2021-12-10 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-13 | 2021-12-09 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-10 | 2021-12-08 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-09 | 2021-12-07 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-08 | 2021-12-06 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-07 | 2021-12-03 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-06 | 2021-12-02 | 0.128 | 980,000 | +0 | 0.09% | 125,440 |
| 2021-12-03 | 2021-12-01 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-02 | 2021-11-30 | 0.130 | 980,000 | +0 | 0.09% | 127,400 |
| 2021-12-01 | 2021-11-29 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2021-11-30 | 2021-11-26 | 0.132 | 980,000 | +0 | 0.09% | 129,360 |
| 2021-11-29 | 2021-11-25 | 0.137 | 980,000 | +0 | 0.09% | 134,260 |
| 2021-11-26 | 2021-11-24 | 0.137 | 980,000 | +0 | 0.09% | 134,260 |
| 2021-11-25 | 2021-11-23 | 0.137 | 980,000 | +0 | 0.09% | 134,260 |
| 2021-11-24 | 2021-11-22 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-11-23 | 2021-11-19 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-11-22 | 2021-11-18 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-11-19 | 2021-11-17 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-11-18 | 2021-11-16 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-11-17 | 2021-11-15 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-11-16 | 2021-11-12 | 0.159 | 980,000 | +0 | 0.09% | 155,820 |
| 2021-11-15 | 2021-11-11 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2021-11-12 | 2021-11-10 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2021-11-11 | 2021-11-09 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2021-11-10 | 2021-11-08 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2021-11-09 | 2021-11-05 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2021-11-08 | 2021-11-04 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2021-11-05 | 2021-11-03 | 0.155 | 980,000 | +0 | 0.09% | 151,900 |
| 2021-11-04 | 2021-11-02 | 0.159 | 980,000 | +0 | 0.09% | 155,820 |
| 2021-11-03 | 2021-11-01 | 0.141 | 980,000 | +0 | 0.09% | 138,180 |
| 2021-11-02 | 2021-10-29 | 0.141 | 980,000 | +0 | 0.09% | 138,180 |
| 2021-11-01 | 2021-10-28 | 0.141 | 980,000 | +0 | 0.09% | 138,180 |
| 2021-10-29 | 2021-10-27 | 0.150 | 980,000 | +0 | 0.09% | 147,000 |
| 2021-10-28 | 2021-10-26 | 0.162 | 980,000 | +0 | 0.09% | 158,760 |
| 2021-10-27 | 2021-10-25 | 0.162 | 980,000 | +0 | 0.09% | 158,760 |
| 2021-10-26 | 2021-10-22 | 0.163 | 980,000 | +0 | 0.09% | 159,740 |
| 2021-10-25 | 2021-10-21 | 0.164 | 980,000 | +0 | 0.09% | 160,720 |
| 2021-10-22 | 2021-10-20 | 0.164 | 980,000 | +0 | 0.09% | 160,720 |
| 2021-10-21 | 2021-10-19 | 0.165 | 980,000 | +0 | 0.09% | 161,700 |
| 2021-10-20 | 2021-10-18 | 0.165 | 980,000 | +0 | 0.09% | 161,700 |
| 2021-10-19 | 2021-10-15 | 0.165 | 980,000 | +0 | 0.09% | 161,700 |
| 2021-10-18 | 2021-10-12 | 0.165 | 980,000 | +0 | 0.09% | 161,700 |
| 2021-10-15 | 2021-10-11 | 0.165 | 980,000 | +0 | 0.09% | 161,700 |
| 2021-10-12 | 2021-10-08 | 0.165 | 980,000 | +0 | 0.09% | 161,700 |
| 2021-10-11 | 2021-10-07 | 0.165 | 980,000 | +0 | 0.09% | 161,700 |
| 2021-10-08 | 2021-10-06 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-10-07 | 2021-10-05 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-10-06 | 2021-10-04 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-10-05 | 2021-09-30 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-10-04 | 2021-09-29 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-09-30 | 2021-09-28 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-09-29 | 2021-09-27 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-09-28 | 2021-09-24 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-09-27 | 2021-09-23 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-09-24 | 2021-09-21 | 0.144 | 980,000 | +0 | 0.09% | 141,120 |
| 2021-09-23 | 2021-09-20 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2021-09-21 | 2021-09-17 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-09-20 | 2021-09-16 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-09-17 | 2021-09-15 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-09-16 | 2021-09-14 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-09-15 | 2021-09-13 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-09-14 | 2021-09-10 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-09-13 | 2021-09-09 | 0.159 | 980,000 | +0 | 0.09% | 155,820 |
| 2021-09-10 | 2021-09-08 | 0.160 | 980,000 | +0 | 0.09% | 156,800 |
| 2021-09-09 | 2021-09-07 | 0.158 | 980,000 | +0 | 0.09% | 154,840 |
| 2021-09-08 | 2021-09-06 | 0.158 | 980,000 | +0 | 0.09% | 154,840 |
| 2021-09-07 | 2021-09-03 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-09-06 | 2021-09-02 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-09-03 | 2021-09-01 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-09-02 | 2021-08-31 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-09-01 | 2021-08-30 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-08-31 | 2021-08-27 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-08-30 | 2021-08-26 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-08-27 | 2021-08-25 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-08-26 | 2021-08-24 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-08-25 | 2021-08-23 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-08-24 | 2021-08-20 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-08-23 | 2021-08-19 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-08-20 | 2021-08-18 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-08-19 | 2021-08-17 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-08-18 | 2021-08-16 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-08-17 | 2021-08-13 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-08-16 | 2021-08-12 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-08-13 | 2021-08-11 | 0.145 | 980,000 | +0 | 0.09% | 142,100 |
| 2021-08-12 | 2021-08-10 | 0.160 | 980,000 | +0 | 0.09% | 156,800 |
| 2021-08-11 | 2021-08-09 | 0.160 | 980,000 | +0 | 0.09% | 156,800 |
| 2021-08-10 | 2021-08-06 | 0.160 | 980,000 | +0 | 0.09% | 156,800 |
| 2021-08-09 | 2021-08-05 | 0.160 | 980,000 | +0 | 0.09% | 156,800 |
| 2021-08-06 | 2021-08-04 | 0.160 | 980,000 | +0 | 0.09% | 156,800 |
| 2021-08-05 | 2021-08-03 | 0.166 | 980,000 | +0 | 0.09% | 162,680 |
| 2021-08-04 | 2021-08-02 | 0.166 | 980,000 | +0 | 0.09% | 162,680 |
| 2021-08-03 | 2021-07-30 | 0.166 | 980,000 | +0 | 0.09% | 162,680 |
| 2021-08-02 | 2021-07-29 | 0.149 | 980,000 | +0 | 0.09% | 146,020 |
| 2021-07-30 | 2021-07-28 | 0.149 | 980,000 | +0 | 0.09% | 146,020 |
| 2021-07-29 | 2021-07-27 | 0.134 | 980,000 | +0 | 0.09% | 131,320 |
| 2021-07-28 | 2021-07-26 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-07-27 | 2021-07-23 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-07-26 | 2021-07-22 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2021-07-23 | 2021-07-21 | 0.140 | 980,000 | +0 | 0.09% | 137,200 |
| 2021-07-22 | 2021-07-20 | 0.141 | 980,000 | +0 | 0.09% | 138,180 |
| 2021-07-21 | 2021-07-19 | 0.141 | 980,000 | +0 | 0.09% | 138,180 |
| 2021-07-20 | 2021-07-16 | 0.142 | 980,000 | +0 | 0.09% | 139,160 |
| 2021-07-19 | 2021-07-15 | 0.142 | 980,000 | +0 | 0.09% | 139,160 |
| 2021-07-16 | 2021-07-14 | 0.142 | 980,000 | +0 | 0.09% | 139,160 |
| 2021-07-15 | 2021-07-13 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-07-14 | 2021-07-12 | 0.148 | 980,000 | +0 | 0.09% | 145,040 |
| 2021-07-13 | 2021-07-09 | 0.159 | 980,000 | +0 | 0.09% | 155,820 |
| 2021-07-12 | 2021-07-08 | 0.160 | 980,000 | +380,000 | 0.09% | 156,800 |
| 2021-07-09 | 2021-07-07 | 0.141 | 600,000 | +600,000 | 0.05% | 84,600 |
| 2020-07-16 | 2020-07-14 | 0.195 | 0 | -840,000 | ||
| 2020-04-06 | 2020-04-02 | 0.185 | 840,000 | +840,000 | 0.07% | 155,400 |
| 2018-10-05 | 2018-10-03 | 0.206 | 0 | -680,000 | ||
| 2018-07-27 | 2018-07-25 | 0.255 | 680,000 | +180,000 | 0.06% | 173,400 |
| 2018-01-30 | 2018-01-26 | 0.320 | 500,000 | +500,000 | 0.04% | 160,000 |
| 2017-12-18 | 2017-12-14 | 0.290 | 0 | -40,000 | ||
| 2017-12-15 | 2017-12-13 | 0.295 | 40,000 | -120,000 | 0.00% | 11,800 |
| 2017-06-16 | 2017-06-14 | 0.400 | 160,000 | -40,000 | 0.01% | 64,000 |
| 2017-06-13 | 2017-06-09 | 0.385 | 200,000 | +200,000 | 0.02% | 77,000 |
| 2015-05-07 | 2015-05-05 | 1.006 | 0 | -52,500 | ||
| 2015-04-23 | 2015-04-21 | 0.949 | 52,500 | +52,500 | 0.01% | 49,800 |
| 2014-11-28 | 2014-11-26 | 0.994 | 0 | -175,000 | ||
| 2014-11-18 | 2014-11-14 | 0.937 | 175,000 | -122,500 | 0.04% | 164,000 |
| 2010-10-14 | 2010-10-12 | 0.583 | 297,500 | +87,500 | 0.06% | 173,400 |
| 2010-09-10 | 2010-09-08 | 0.617 | 210,000 | +210,000 | 0.04% | 129,600 |
| 2009-12-02 | 2009-11-30 | 0.731 | 0 | -17,500 | ||
| 2009-10-27 | 2009-10-22 | 0.811 | 17,500 | -52,500 | 0.00% | 14,200 |
| 2009-10-23 | 2009-10-21 | 0.697 | 70,000 | +52,500 | 0.02% | 48,800 |
| 2009-05-19 | 2009-05-15 | 0.857 | 17,500 | -35,000 | 0.00% | 15,000 |
| 2009-05-13 | 2009-05-11 | 0.766 | 52,500 | +17,500 | 0.01% | 40,200 |
| 2009-05-07 | 2009-05-05 | 0.789 | 35,000 | +17,500 | 0.01% | 27,600 |
| 2009-01-02 | 2008-12-29 | 0.389 | 17,500 | -70,000 | 0.00% | 6,800 |
| 2008-12-30 | 2008-12-24 | 0.406 | 87,500 | +70,000 | 0.02% | 35,500 |
| 2008-11-03 | 2008-10-30 | 0.206 | 17,500 | -17,500 | 0.00% | 3,600 |
| 2008-10-30 | 2008-10-28 | 0.185 | 35,000 | -17,500 | 0.01% | 6,480 |
| 2008-06-12 | 2008-06-10 | 0.937 | 52,500 | -17,500 | 0.01% | 49,200 |
| 2008-05-27 | 2008-05-23 | 1.143 | 70,000 | +17,500 | 0.02% | 80,000 |
| 2008-05-19 | 2008-05-15 | 1.223 | 52,500 | +17,500 | 0.01% | 64,200 |
| 2008-05-07 | 2008-05-05 | 1.131 | 35,000 | -1,050,000 | 0.01% | 39,600 |
| 2008-05-02 | 2008-04-29 | 1.177 | 1,085,000 | +1,032,500 | 0.23% | 1,277,200 |
| 2008-04-29 | 2008-04-25 | 0.743 | 52,500 | +17,500 | 0.01% | 39,000 |
| 2008-04-25 | 2008-04-23 | 0.709 | 35,000 | -175,000 | 0.01% | 24,800 |
| 2008-04-24 | 2008-04-22 | 0.777 | 210,000 | +157,500 | 0.05% | 163,200 |
| 2008-01-25 | 2008-01-23 | 0.674 | 52,500 | -17,500 | 0.01% | 35,400 |
| 2007-12-21 | 2007-12-19 | 0.857 | 70,000 | -17,500 | 0.02% | 60,000 |
| 2007-12-11 | 2007-12-07 | 1.143 | 87,500 | -52,500 | 0.02% | 100,000 |
| 2007-12-05 | 2007-12-03 | 1.029 | 140,000 | +17,500 | 0.03% | 144,000 |
| 2007-11-20 | 2007-11-16 | 1.131 | 122,500 | -70,000 | 0.03% | 138,600 |
| 2007-11-16 | 2007-11-14 | 1.246 | 192,500 | +52,500 | 0.04% | 239,800 |
| 2007-11-15 | 2007-11-13 | 1.143 | 140,000 | +17,500 | 0.03% | 160,000 |
| 2007-11-14 | 2007-11-12 | 1.234 | 122,500 | +35,000 | 0.03% | 151,200 |
| 2007-11-12 | 2007-11-08 | 1.429 | 87,500 | +52,500 | 0.02% | 125,000 |
| 2007-11-09 | 2007-11-07 | 1.486 | 35,000 | -17,500 | 0.01% | 52,000 |
| 2007-11-06 | 2007-11-02 | 1.417 | 52,500 | -87,500 | 0.01% | 74,400 |
| 2007-11-05 | 2007-11-01 | 1.463 | 140,000 | -17,500 | 0.03% | 204,800 |
| 2007-11-02 | 2007-10-31 | 1.440 | 157,500 | -192,500 | 0.03% | 226,800 |
| 2007-10-30 | 2007-10-26 | 1.429 | 350,000 | +17,500 | 0.08% | 500,000 |
| 2007-10-24 | 2007-10-22 | 1.326 | 332,500 | +17,500 | 0.07% | 440,800 |
| 2007-10-23 | 2007-10-18 | 1.463 | 315,000 | -35,000 | 0.07% | 460,800 |
| 2007-10-22 | 2007-10-17 | 1.509 | 350,000 | +17,500 | 0.08% | 528,000 |
| 2007-10-18 | 2007-10-16 | 1.531 | 332,500 | +35,000 | 0.07% | 509,200 |
| 2007-10-17 | 2007-10-15 | 1.703 | 297,500 | -35,000 | 0.06% | 506,600 |
| 2007-10-16 | 2007-10-12 | 1.531 | 332,500 | -17,500 | 0.07% | 509,200 |
| 2007-10-15 | 2007-10-11 | 1.371 | 350,000 | +87,500 | 0.08% | 480,000 |
| 2007-10-12 | 2007-10-10 | 1.131 | 262,500 | +35,000 | 0.06% | 297,000 |
| 2007-10-11 | 2007-10-09 | 1.074 | 227,500 | -35,000 | 0.05% | 244,400 |
| 2007-10-10 | 2007-10-08 | 1.040 | 262,500 | +105,000 | 0.06% | 273,000 |
| 2007-10-04 | 2007-10-02 | 1.017 | 157,500 | -17,500 | 0.03% | 160,200 |
| 2007-09-27 | 2007-09-24 | 1.017 | 175,000 | +52,500 | 0.04% | 178,000 |
| 2007-09-25 | 2007-09-21 | 1.109 | 122,500 | -52,500 | 0.03% | 135,800 |
| 2007-09-24 | 2007-09-20 | 1.177 | 175,000 | -52,500 | 0.04% | 206,000 |
| 2007-09-17 | 2007-09-13 | 1.143 | 227,500 | +52,500 | 0.05% | 260,000 |
| 2007-09-12 | 2007-09-10 | 1.154 | 175,000 | +35,000 | 0.04% | 202,000 |
| 2007-09-11 | 2007-09-07 | 1.040 | 140,000 | -262,500 | 0.03% | 145,600 |
| 2007-09-03 | 2007-08-30 | 0.914 | 402,500 | +52,500 | 0.09% | 368,000 |
| 2007-08-30 | 2007-08-28 | 0.949 | 350,000 | -52,500 | 0.08% | 332,000 |
| 2007-08-23 | 2007-08-21 | 0.903 | 402,500 | -105,000 | 0.09% | 363,400 |
| 2007-08-22 | 2007-08-20 | 0.891 | 507,500 | +52,500 | 0.11% | 452,400 |
| 2007-08-21 | 2007-08-17 | 0.846 | 455,000 | -87,500 | 0.10% | 384,800 |
| 2007-08-17 | 2007-08-15 | 0.960 | 542,500 | -210,000 | 0.12% | 520,800 |
| 2007-08-16 | 2007-08-14 | 0.971 | 752,500 | -140,000 | 0.16% | 731,000 |
| 2007-08-14 | 2007-08-10 | 0.937 | 892,500 | -35,000 | 0.19% | 836,400 |
| 2007-08-13 | 2007-08-09 | 0.914 | 927,500 | +17,500 | 0.20% | 848,000 |
| 2007-08-09 | 2007-08-07 | 0.880 | 910,000 | -87,500 | 0.20% | 800,800 |
| 2007-08-07 | 2007-08-03 | 1.120 | 997,500 | +87,500 | 0.21% | 1,117,200 |
| 2007-08-06 | 2007-08-02 | 1.074 | 910,000 | +280,000 | 0.20% | 977,600 |
| 2007-08-03 | 2007-08-01 | 1.189 | 630,000 | +490,000 | 0.14% | 748,800 |
| 2007-08-02 | 2007-07-31 | 1.246 | 140,000 | -630,000 | 0.03% | 174,400 |
| 2007-08-01 | 2007-07-30 | 1.017 | 770,000 | -122,500 | 0.17% | 783,200 |
| 2007-07-27 | 2007-07-25 | 0.800 | 892,500 | +17,500 | 0.19% | 714,000 |
| 2007-07-18 | 2007-07-16 | 0.686 | 875,000 | +52,500 | 0.19% | 600,000 |
| 2007-06-26 | 2007-06-22 | 0.811 | 822,500 | 0.18% | 667,400 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy