History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: METRO CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.119 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.119 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.114 0 +0
2025-09-24 2025-09-22 0.114 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.120 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.095 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.095 0 +0
2025-08-22 2025-08-20 0.095 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.093 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.075 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.076 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.076 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.076 0 +0
2025-06-30 2025-06-26 0.076 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.078 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.078 0 +0
2025-06-20 2025-06-18 0.078 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.081 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.081 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.071 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.075 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.075 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.075 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.075 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.075 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.075 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.075 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.078 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.086 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.070 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.069 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.078 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.068 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.068 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.068 0 +0
2024-09-16 2024-09-12 0.068 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.081 0 +0
2024-08-19 2024-08-15 0.072 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.081 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.081 0 +0
2024-07-08 2024-07-04 0.081 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.084 0 +0
2024-06-27 2024-06-25 0.084 0 +0
2024-06-26 2024-06-24 0.084 0 +0
2024-06-25 2024-06-21 0.084 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.082 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.085 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.088 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.094 0 +0
2024-05-17 2024-05-14 0.094 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.108 0 +0
2024-04-23 2024-04-19 0.108 0 +0
2024-04-22 2024-04-18 0.108 0 +0
2024-04-19 2024-04-17 0.108 0 +0
2024-04-18 2024-04-16 0.108 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.108 0 +0
2024-04-10 2024-04-08 0.108 0 +0
2024-04-09 2024-04-05 0.108 0 +0
2024-04-08 2024-04-03 0.108 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.089 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.100 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.100 0 +0
2024-03-18 2024-03-14 0.100 0 +0
2024-03-15 2024-03-13 0.100 0 +0
2024-03-14 2024-03-12 0.100 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.100 0 +0
2024-03-08 2024-03-06 0.100 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.115 0 +0
2024-02-27 2024-02-23 0.117 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.097 0 +0
2024-02-21 2024-02-19 0.097 0 +0
2024-02-20 2024-02-16 0.097 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.097 0 +0
2024-02-14 2024-02-07 0.097 0 +0
2024-02-08 2024-02-06 0.097 0 +0
2024-02-07 2024-02-05 0.097 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.127 0 +0
2024-01-09 2024-01-05 0.127 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.120 0 +0
2023-12-20 2023-12-18 0.120 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.086 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.093 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.093 0 +0
2023-11-30 2023-11-28 0.093 0 +0
2023-11-29 2023-11-27 0.093 0 +0
2023-11-28 2023-11-24 0.093 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.093 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.099 0 +0
2023-11-17 2023-11-15 0.099 0 +0
2023-11-16 2023-11-14 0.099 0 +0
2023-11-15 2023-11-13 0.099 0 +0
2023-11-14 2023-11-10 0.099 0 +0
2023-11-13 2023-11-09 0.099 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.098 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.099 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.097 0 +0
2023-10-17 2023-10-13 0.097 0 +0
2023-10-16 2023-10-12 0.105 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.097 0 +0
2023-09-18 2023-09-14 0.097 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.096 0 +0
2023-09-13 2023-09-11 0.096 0 +0
2023-09-12 2023-09-07 0.096 0 +0
2023-09-11 2023-09-06 0.096 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.096 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.092 0 +0
2023-08-30 2023-08-28 0.092 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.098 0 +0
2023-08-25 2023-08-23 0.094 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.104 0 +0
2023-08-17 2023-08-15 0.104 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.104 0 +0
2023-08-11 2023-08-09 0.104 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.104 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.104 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.105 0 +0
2023-07-31 2023-07-27 0.105 0 +0
2023-07-28 2023-07-26 0.105 0 +0
2023-07-27 2023-07-25 0.105 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.105 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.107 0 +0
2023-06-27 2023-06-23 0.107 0 +0
2023-06-26 2023-06-21 0.107 0 +0
2023-06-23 2023-06-20 0.107 0 +0
2023-06-21 2023-06-19 0.107 0 +0
2023-06-20 2023-06-16 0.107 0 +0
2023-06-19 2023-06-15 0.107 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.108 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.123 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.127 0 +0
2023-05-16 2023-05-12 0.127 0 +0
2023-05-15 2023-05-11 0.127 0 +0
2023-05-12 2023-05-10 0.127 0 +0
2023-05-11 2023-05-09 0.147 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.143 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.141 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.112 0 +0
2023-04-27 2023-04-25 0.109 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.107 0 +0
2023-04-24 2023-04-20 0.109 0 +0
2023-04-21 2023-04-19 0.104 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.113 0 +0
2023-04-17 2023-04-13 0.113 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.113 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.115 0 +0
2023-03-31 2023-03-29 0.113 0 +0
2023-03-30 2023-03-28 0.113 0 +0
2023-03-29 2023-03-27 0.113 0 +0
2023-03-28 2023-03-24 0.113 0 +0
2023-03-27 2023-03-23 0.113 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.114 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.145 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.145 0 +0
2023-02-22 2023-02-20 0.145 0 +0
2023-02-21 2023-02-17 0.145 0 +0
2023-02-20 2023-02-16 0.145 0 +0
2023-02-17 2023-02-15 0.145 0 +0
2023-02-16 2023-02-14 0.145 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.140 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.140 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.140 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.140 0 +0
2023-01-16 2023-01-12 0.143 0 +0
2023-01-13 2023-01-11 0.143 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.143 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.143 0 +0
2023-01-05 2023-01-03 0.143 0 +0
2023-01-04 2022-12-30 0.143 0 +0
2023-01-03 2022-12-29 0.143 0 +0
2022-12-30 2022-12-28 0.143 0 +0
2022-12-29 2022-12-23 0.143 0 +0
2022-12-28 2022-12-22 0.143 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.143 0 +0
2022-12-21 2022-12-19 0.143 0 +0
2022-12-20 2022-12-16 0.143 0 +0
2022-12-19 2022-12-15 0.143 0 +0
2022-12-16 2022-12-14 0.143 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.143 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.143 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.143 0 +0
2022-12-05 2022-12-01 0.143 0 +0
2022-12-02 2022-11-30 0.143 0 +0
2022-12-01 2022-11-29 0.143 0 +0
2022-11-30 2022-11-28 0.143 0 +0
2022-11-29 2022-11-25 0.143 0 +0
2022-11-28 2022-11-24 0.143 0 +0
2022-11-25 2022-11-23 0.123 0 +0
2022-11-24 2022-11-22 0.123 0 +0
2022-11-23 2022-11-21 0.123 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.123 0 +0
2022-11-17 2022-11-15 0.123 0 +0
2022-11-16 2022-11-14 0.116 0 +0
2022-11-15 2022-11-11 0.133 0 +0
2022-11-14 2022-11-10 0.133 0 +0
2022-11-11 2022-11-09 0.133 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.133 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.124 0 +0
2022-11-03 2022-11-01 0.124 0 +0
2022-11-02 2022-10-31 0.124 0 +0
2022-11-01 2022-10-28 0.132 0 +0
2022-10-31 2022-10-27 0.132 0 +0
2022-10-28 2022-10-26 0.132 0 +0
2022-10-27 2022-10-25 0.132 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.132 0 +0
2022-10-21 2022-10-19 0.132 0 +0
2022-10-20 2022-10-18 0.132 0 +0
2022-10-19 2022-10-17 0.134 0 +0
2022-10-18 2022-10-14 0.136 0 +0
2022-10-17 2022-10-13 0.145 0 +0
2022-10-14 2022-10-12 0.145 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.145 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.145 0 +0
2022-10-07 2022-10-05 0.145 0 +0
2022-10-06 2022-10-03 0.145 0 +0
2022-10-05 2022-09-30 0.145 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.145 0 +0
2022-09-29 2022-09-27 0.145 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.145 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.150 0 +0
2022-09-22 2022-09-20 0.150 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.156 0 +0
2022-09-16 2022-09-14 0.156 0 +0
2022-09-15 2022-09-13 0.156 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.156 0 +0
2022-09-09 2022-09-07 0.156 0 +0
2022-09-08 2022-09-06 0.183 0 +0
2022-09-07 2022-09-05 0.183 0 +0
2022-09-06 2022-09-02 0.183 0 +0
2022-09-05 2022-09-01 0.183 0 +0
2022-09-02 2022-08-31 0.183 0 +0
2022-09-01 2022-08-30 0.183 0 +0
2022-08-31 2022-08-29 0.185 0 +0
2022-08-30 2022-08-26 0.186 0 +0
2022-08-29 2022-08-25 0.186 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.187 0 +0
2022-08-18 2022-08-16 0.187 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.187 0 +0
2022-08-15 2022-08-11 0.187 0 +0
2022-08-12 2022-08-10 0.187 0 +0
2022-08-11 2022-08-09 0.187 0 +0
2022-08-10 2022-08-08 0.187 0 +0
2022-08-09 2022-08-05 0.187 0 +0
2022-08-08 2022-08-04 0.187 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.187 0 +0
2022-08-03 2022-08-01 0.187 0 +0
2022-08-02 2022-07-29 0.187 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.187 0 +0
2022-07-27 2022-07-25 0.187 0 +0
2022-07-26 2022-07-22 0.187 0 +0
2022-07-25 2022-07-21 0.187 0 +0
2022-07-22 2022-07-20 0.187 0 +0
2022-07-21 2022-07-19 0.187 0 +0
2022-07-20 2022-07-18 0.187 0 +0
2022-07-19 2022-07-15 0.187 0 +0
2022-07-18 2022-07-14 0.187 0 +0
2022-07-15 2022-07-13 0.187 0 +0
2022-07-14 2022-07-12 0.187 0 +0
2022-07-13 2022-07-11 0.187 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.170 0 +0
2022-07-05 2022-06-30 0.170 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.170 0 +0
2022-06-28 2022-06-24 0.170 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.155 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.145 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.119 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.119 0 +0
2022-06-01 2022-05-30 0.119 0 +0
2022-05-31 2022-05-27 0.119 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.119 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.119 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.119 0 +0
2022-05-16 2022-05-12 0.119 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.115 0 +0
2022-05-06 2022-05-04 0.115 0 +0
2022-05-05 2022-05-03 0.115 0 +0
2022-05-04 2022-04-29 0.115 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.112 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.120 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.120 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.129 0 +0
2022-04-13 2022-04-11 0.133 0 +0
2022-04-12 2022-04-08 0.115 0 +0
2022-04-11 2022-04-07 0.118 0 +0
2022-04-08 2022-04-06 0.118 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.130 0 +0
2022-03-28 2022-03-24 0.130 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.122 0 +0
2022-03-23 2022-03-21 0.122 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.122 0 +0
2022-03-17 2022-03-15 0.122 0 +0
2022-03-16 2022-03-14 0.122 0 +0
2022-03-15 2022-03-11 0.122 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.122 0 +0
2022-03-09 2022-03-07 0.122 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.122 0 +0
2022-03-04 2022-03-02 0.122 0 +0
2022-03-03 2022-03-01 0.122 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.122 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.124 0 +0
2022-02-24 2022-02-22 0.135 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.135 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.135 0 +0
2022-02-16 2022-02-14 0.135 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.135 0 +0
2022-02-11 2022-02-09 0.126 0 +0
2022-02-10 2022-02-08 0.124 0 +0
2022-02-09 2022-02-07 0.124 0 +0
2022-02-08 2022-02-04 0.124 0 +0
2022-02-07 2022-01-31 0.124 0 +0
2022-02-04 2022-01-27 0.124 0 +0
2022-01-28 2022-01-26 0.124 0 +0
2022-01-27 2022-01-25 0.124 0 +0
2022-01-26 2022-01-24 0.124 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.127 0 +0
2022-01-19 2022-01-17 0.127 0 +0
2022-01-18 2022-01-14 0.127 0 +0
2022-01-17 2022-01-13 0.127 0 +0
2022-01-14 2022-01-12 0.127 0 +0
2022-01-13 2022-01-11 0.127 0 +0
2022-01-12 2022-01-10 0.127 0 +0
2022-01-11 2022-01-07 0.127 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.126 0 +0
2022-01-03 2021-12-29 0.126 0 +0
2021-12-30 2021-12-28 0.126 0 +0
2021-12-29 2021-12-24 0.126 0 +0
2021-12-28 2021-12-22 0.148 0 +0
2021-12-23 2021-12-21 0.148 0 +0
2021-12-22 2021-12-20 0.152 0 +0
2021-12-21 2021-12-17 0.131 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.130 0 +0
2021-12-15 2021-12-13 0.130 0 +0
2021-12-14 2021-12-10 0.130 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.130 0 +0
2021-12-09 2021-12-07 0.130 0 +0
2021-12-08 2021-12-06 0.130 0 +0
2021-12-07 2021-12-03 0.130 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.130 0 +0
2021-12-01 2021-11-29 0.132 0 +0
2021-11-30 2021-11-26 0.132 0 +0
2021-11-29 2021-11-25 0.137 0 +0
2021-11-26 2021-11-24 0.137 0 +0
2021-11-25 2021-11-23 0.137 0 +0
2021-11-24 2021-11-22 0.145 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.145 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.145 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.155 0 +0
2021-11-12 2021-11-10 0.155 0 +0
2021-11-11 2021-11-09 0.155 0 +0
2021-11-10 2021-11-08 0.155 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.155 0 +0
2021-11-05 2021-11-03 0.155 0 +0
2021-11-04 2021-11-02 0.159 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.141 0 +0
2021-10-29 2021-10-27 0.150 0 +0
2021-10-28 2021-10-26 0.162 0 +0
2021-10-27 2021-10-25 0.162 0 +0
2021-10-26 2021-10-22 0.163 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.164 0 +0
2021-10-21 2021-10-19 0.165 0 +0
2021-10-20 2021-10-18 0.165 0 +0
2021-10-19 2021-10-15 0.165 0 +0
2021-10-18 2021-10-12 0.165 0 +0
2021-10-15 2021-10-11 0.165 0 +0
2021-10-12 2021-10-08 0.165 0 +0
2021-10-11 2021-10-07 0.165 0 +0
2021-10-08 2021-10-06 0.145 0 +0
2021-10-07 2021-10-05 0.145 0 +0
2021-10-06 2021-10-04 0.145 0 +0
2021-10-05 2021-09-30 0.145 0 +0
2021-10-04 2021-09-29 0.145 0 +0
2021-09-30 2021-09-28 0.145 0 +0
2021-09-29 2021-09-27 0.145 0 +0
2021-09-28 2021-09-24 0.145 0 +0
2021-09-27 2021-09-23 0.145 0 +0
2021-09-24 2021-09-21 0.144 0 +0
2021-09-23 2021-09-20 0.140 0 +0
2021-09-21 2021-09-17 0.148 0 +0
2021-09-20 2021-09-16 0.145 0 +0
2021-09-17 2021-09-15 0.145 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.145 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.159 0 +0
2021-09-10 2021-09-08 0.160 0 +0
2021-09-09 2021-09-07 0.158 0 +0
2021-09-08 2021-09-06 0.158 0 +0
2021-09-07 2021-09-03 0.148 0 +0
2021-09-06 2021-09-02 0.148 0 +0
2021-09-03 2021-09-01 0.148 0 +0
2021-09-02 2021-08-31 0.148 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.148 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.148 0 +0
2021-08-25 2021-08-23 0.148 0 +0
2021-08-24 2021-08-20 0.148 0 +0
2021-08-23 2021-08-19 0.148 0 +0
2021-08-20 2021-08-18 0.148 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.145 0 +0
2021-08-17 2021-08-13 0.145 0 +0
2021-08-16 2021-08-12 0.145 0 +0
2021-08-13 2021-08-11 0.145 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.166 0 +0
2021-08-04 2021-08-02 0.166 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.149 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.134 0 +0
2021-07-28 2021-07-26 0.148 0 +0
2021-07-27 2021-07-23 0.148 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.141 0 +0
2021-07-21 2021-07-19 0.141 0 +0
2021-07-20 2021-07-16 0.142 0 +0
2021-07-19 2021-07-15 0.142 0 +0
2021-07-16 2021-07-14 0.142 0 +0
2021-07-15 2021-07-13 0.148 0 +0
2021-07-14 2021-07-12 0.148 0 +0
2021-07-13 2021-07-09 0.159 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.141 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.152 0 +0
2021-07-06 2021-07-02 0.152 0 +0
2021-07-05 2021-06-30 0.152 0 +0
2021-07-02 2021-06-29 0.152 0 +0
2021-06-30 2021-06-28 0.176 0 +0
2021-06-29 2021-06-25 0.176 0 +0
2021-06-28 2021-06-24 0.176 0 +0
2021-06-25 2021-06-23 0.176 0 +0
2021-06-24 2021-06-22 0.176 0 +0
2021-06-23 2021-06-21 0.176 0 +0
2021-06-22 2021-06-18 0.176 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.177 0 +0
2021-06-16 2021-06-11 0.177 0 +0
2021-06-15 2021-06-10 0.168 0 +0
2021-06-11 2021-06-09 0.168 0 +0
2021-06-10 2021-06-08 0.168 0 +0
2021-06-09 2021-06-07 0.168 0 +0
2021-06-08 2021-06-04 0.151 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.151 0 +0
2021-06-03 2021-06-01 0.176 0 +0
2021-06-02 2021-05-31 0.176 0 +0
2021-06-01 2021-05-28 0.176 0 +0
2021-05-31 2021-05-27 0.177 0 +0
2021-05-28 2021-05-26 0.177 0 +0
2021-05-27 2021-05-25 0.177 0 +0
2021-05-26 2021-05-24 0.177 0 +0
2021-05-25 2021-05-21 0.178 0 +0
2021-05-24 2021-05-20 0.179 0 +0
2021-05-21 2021-05-18 0.179 0 +0
2021-05-20 2021-05-17 0.180 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.180 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.170 0 +0
2021-05-11 2021-05-07 0.151 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.155 0 +0
2021-05-05 2021-05-03 0.155 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.158 0 +0
2021-04-30 2021-04-28 0.150 0 +0
2021-04-29 2021-04-27 0.150 0 +0
2021-04-28 2021-04-26 0.148 0 +0
2021-04-27 2021-04-23 0.157 0 +0
2021-04-26 2021-04-22 0.157 0 +0
2021-04-23 2021-04-21 0.148 0 +0
2021-04-22 2021-04-20 0.148 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.156 0 +0
2021-04-19 2021-04-15 0.158 0 +0
2021-04-16 2021-04-14 0.160 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.165 0 +0
2021-04-12 2021-04-08 0.162 0 +0
2021-04-09 2021-04-07 0.162 0 +0
2021-04-08 2021-04-01 0.162 0 +0
2021-04-07 2021-03-31 0.162 0 +0
2021-04-01 2021-03-30 0.162 0 +0
2021-03-31 2021-03-29 0.162 0 +0
2021-03-30 2021-03-26 0.162 0 +0
2021-03-29 2021-03-25 0.162 0 +0
2021-03-26 2021-03-24 0.162 0 +0
2021-03-25 2021-03-23 0.162 0 +0
2021-03-24 2021-03-22 0.162 0 +0
2021-03-23 2021-03-19 0.162 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.162 0 +0
2021-03-18 2021-03-16 0.162 0 +0
2021-03-17 2021-03-15 0.147 0 +0
2021-03-16 2021-03-12 0.162 0 +0
2021-03-15 2021-03-11 0.162 0 +0
2021-03-12 2021-03-10 0.162 0 +0
2021-03-11 2021-03-09 0.162 0 +0
2021-03-10 2021-03-08 0.162 0 +0
2021-03-09 2021-03-05 0.162 0 +0
2021-03-08 2021-03-04 0.162 0 +0
2021-03-05 2021-03-03 0.151 0 +0
2021-03-04 2021-03-02 0.151 0 +0
2021-03-03 2021-03-01 0.151 0 +0
2021-03-02 2021-02-26 0.153 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.153 0 +0
2021-02-25 2021-02-23 0.169 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.146 0 +0
2021-02-16 2021-02-09 0.146 0 +0
2021-02-10 2021-02-08 0.146 0 +0
2021-02-09 2021-02-05 0.146 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.146 0 +0
2021-02-03 2021-02-01 0.146 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.146 0 +0
2021-01-28 2021-01-26 0.146 0 +0
2021-01-27 2021-01-25 0.146 0 +0
2021-01-26 2021-01-22 0.155 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.162 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.162 0 +0
2021-01-15 2021-01-13 0.162 0 +0
2021-01-14 2021-01-12 0.162 0 +0
2021-01-13 2021-01-11 0.168 0 +0
2021-01-12 2021-01-08 0.168 0 +0
2021-01-11 2021-01-07 0.168 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.169 0 +0
2021-01-06 2021-01-04 0.169 0 +0
2021-01-05 2020-12-31 0.169 0 +0
2021-01-04 2020-12-29 0.163 0 +0
2020-12-30 2020-12-28 0.163 0 +0
2020-12-29 2020-12-24 0.163 0 +0
2020-12-28 2020-12-22 0.163 0 +0
2020-12-23 2020-12-21 0.163 0 +0
2020-12-22 2020-12-18 0.163 0 +0
2020-12-21 2020-12-17 0.163 0 +0
2020-12-18 2020-12-16 0.163 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.163 0 +0
2020-12-15 2020-12-11 0.163 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.163 0 +0
2020-12-10 2020-12-08 0.165 0 +0
2020-12-09 2020-12-07 0.165 0 +0
2020-12-08 2020-12-04 0.153 0 +0
2020-12-07 2020-12-03 0.160 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.169 0 +0
2020-12-02 2020-11-30 0.169 0 +0
2020-12-01 2020-11-27 0.169 0 +0
2020-11-30 2020-11-26 0.169 0 +0
2020-11-27 2020-11-25 0.169 0 +0
2020-11-26 2020-11-24 0.169 0 +0
2020-11-25 2020-11-23 0.169 0 +0
2020-11-24 2020-11-20 0.169 0 +0
2020-11-23 2020-11-19 0.169 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.169 0 +0
2020-11-16 2020-11-12 0.169 0 +0
2020-11-13 2020-11-11 0.169 0 +0
2020-11-12 2020-11-10 0.169 0 +0
2020-11-11 2020-11-09 0.171 0 +0
2020-11-10 2020-11-06 0.171 0 +0
2020-11-09 2020-11-05 0.171 0 +0
2020-11-06 2020-11-04 0.171 0 +0
2020-11-05 2020-11-03 0.171 0 +0
2020-11-04 2020-11-02 0.171 0 +0
2020-11-03 2020-10-30 0.171 0 +0
2020-11-02 2020-10-29 0.171 0 +0
2020-10-30 2020-10-28 0.171 0 +0
2020-10-29 2020-10-27 0.171 0 +0
2020-10-28 2020-10-23 0.169 0 +0
2020-10-27 2020-10-22 0.169 0 +0
2020-10-23 2020-10-21 0.169 0 +0
2020-10-22 2020-10-20 0.169 0 +0
2020-10-21 2020-10-19 0.169 0 +0
2020-10-20 2020-10-16 0.169 0 +0
2020-10-19 2020-10-15 0.169 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.173 0 +0
2020-10-14 2020-10-09 0.173 0 +0
2020-10-12 2020-10-08 0.173 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.173 0 +0
2020-10-07 2020-10-05 0.174 0 +0
2020-10-06 2020-09-30 0.174 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.180 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.180 0 +0
2020-09-23 2020-09-21 0.180 0 +0
2020-09-22 2020-09-18 0.181 0 +0
2020-09-21 2020-09-17 0.181 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.183 0 +0
2020-09-16 2020-09-14 0.185 0 +0
2020-09-15 2020-09-11 0.185 0 +0
2020-09-14 2020-09-10 0.185 0 +0
2020-09-11 2020-09-09 0.185 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.185 0 +0
2020-09-08 2020-09-04 0.185 0 +0
2020-09-07 2020-09-03 0.185 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.193 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.184 0 +0
2020-08-28 2020-08-26 0.177 0 +0
2020-08-27 2020-08-25 0.187 0 +0
2020-08-26 2020-08-24 0.187 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.191 0 +0
2020-08-21 2020-08-19 0.191 0 +0
2020-08-20 2020-08-18 0.191 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.192 0 +0
2020-08-11 2020-08-07 0.192 0 +0
2020-08-10 2020-08-06 0.192 0 +0
2020-08-07 2020-08-05 0.192 0 +0
2020-08-06 2020-08-04 0.192 0 +0
2020-08-05 2020-08-03 0.192 0 +0
2020-08-04 2020-07-31 0.192 0 +0
2020-08-03 2020-07-30 0.194 0 +0
2020-07-31 2020-07-29 0.196 0 +0
2020-07-30 2020-07-28 0.197 0 +0
2020-07-29 2020-07-27 0.196 0 +0
2020-07-28 2020-07-24 0.196 0 +0
2020-07-27 2020-07-23 0.197 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.197 0 +0
2020-07-22 2020-07-20 0.197 0 +0
2020-07-21 2020-07-17 0.197 0 +0
2020-07-20 2020-07-16 0.197 0 +0
2020-07-17 2020-07-15 0.195 0 +0
2020-07-16 2020-07-14 0.195 0 +0
2020-07-15 2020-07-13 0.195 0 +0
2020-07-14 2020-07-10 0.195 0 +0
2020-07-13 2020-07-09 0.195 0 +0
2020-07-10 2020-07-08 0.195 0 +0
2020-07-09 2020-07-07 0.197 0 +0
2020-07-08 2020-07-06 0.197 0 +0
2020-07-07 2020-07-03 0.197 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.195 0 +0
2020-06-30 2020-06-26 0.188 0 +0
2020-06-29 2020-06-24 0.195 0 +0
2020-06-26 2020-06-23 0.195 0 +0
2020-06-24 2020-06-22 0.196 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.198 0 +0
2020-06-19 2020-06-17 0.198 0 +0
2020-06-18 2020-06-16 0.198 0 +0
2020-06-17 2020-06-15 0.198 0 +0
2020-06-16 2020-06-12 0.198 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.198 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.201 0 +0
2020-04-27 2020-04-23 0.208 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.199 0 +0
2020-04-22 2020-04-20 0.190 0 +0
2020-04-21 2020-04-17 0.190 0 +0
2020-04-20 2020-04-16 0.181 0 +0
2020-04-17 2020-04-15 0.185 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.185 0 +0
2020-04-06 2020-04-02 0.185 0 +0
2020-04-03 2020-04-01 0.185 0 +0
2020-04-02 2020-03-31 0.185 0 +0
2020-04-01 2020-03-30 0.185 0 +0
2020-03-31 2020-03-27 0.185 0 +0
2020-03-30 2020-03-26 0.185 0 +0
2020-03-27 2020-03-25 0.185 0 +0
2020-03-26 2020-03-24 0.185 0 +0
2020-03-25 2020-03-23 0.185 0 +0
2020-03-24 2020-03-20 0.185 0 +0
2020-03-23 2020-03-19 0.185 0 +0
2020-03-20 2020-03-18 0.185 0 +0
2020-03-19 2020-03-17 0.185 0 +0
2020-03-18 2020-03-16 0.185 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.220 0 +0
2020-03-05 2020-03-03 0.220 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.209 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.183 0 +0
2020-02-24 2020-02-20 0.178 0 +0
2020-02-21 2020-02-19 0.173 0 +0
2020-02-20 2020-02-18 0.163 0 +0
2020-02-19 2020-02-17 0.156 0 +0
2020-02-18 2020-02-14 0.145 0 +0
2020-02-17 2020-02-13 0.146 0 +0
2020-02-14 2020-02-12 0.139 0 +0
2020-02-13 2020-02-11 0.133 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.127 0 +0
2020-02-10 2020-02-06 0.127 0 +0
2020-02-07 2020-02-05 0.127 0 +0
2020-02-06 2020-02-04 0.127 0 +0
2020-02-05 2020-02-03 0.127 0 +0
2020-02-04 2020-01-31 0.127 0 +0
2020-02-03 2020-01-30 0.127 0 +0
2020-01-31 2020-01-29 0.127 0 +0
2020-01-30 2020-01-24 0.127 0 +0
2020-01-29 2020-01-22 0.135 0 +0
2020-01-23 2020-01-21 0.135 0 +0
2020-01-22 2020-01-20 0.135 0 +0
2020-01-21 2020-01-17 0.135 0 +0
2020-01-20 2020-01-16 0.135 0 +0
2020-01-17 2020-01-15 0.135 0 +0
2020-01-16 2020-01-14 0.135 0 +0
2020-01-15 2020-01-13 0.135 0 +0
2020-01-14 2020-01-10 0.135 0 +0
2020-01-13 2020-01-09 0.143 0 +0
2020-01-10 2020-01-08 0.143 0 +0
2020-01-09 2020-01-07 0.143 0 +0
2020-01-08 2020-01-06 0.143 0 +0
2020-01-07 2020-01-03 0.139 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.139 0 +0
2020-01-02 2019-12-27 0.139 0 +0
2019-12-30 2019-12-24 0.139 0 +0
2019-12-27 2019-12-20 0.125 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.138 0 +0
2019-12-19 2019-12-17 0.138 0 +0
2019-12-18 2019-12-16 0.133 0 +0
2019-12-17 2019-12-13 0.135 0 +0
2019-12-16 2019-12-12 0.128 0 +0
2019-12-13 2019-12-11 0.128 0 +0
2019-12-12 2019-12-10 0.128 0 +0
2019-12-11 2019-12-09 0.135 0 +0
2019-12-10 2019-12-06 0.135 0 +0
2019-12-09 2019-12-05 0.155 0 +0
2019-12-06 2019-12-04 0.148 0 +0
2019-12-05 2019-12-03 0.149 0 +0
2019-12-04 2019-12-02 0.150 0 +0
2019-12-03 2019-11-29 0.149 0 +0
2019-12-02 2019-11-28 0.149 0 +0
2019-11-29 2019-11-27 0.141 0 +0
2019-11-28 2019-11-26 0.141 0 +0
2019-11-27 2019-11-25 0.143 0 +0
2019-11-26 2019-11-22 0.160 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.160 0 +0
2019-11-21 2019-11-19 0.160 0 +0
2019-11-20 2019-11-18 0.160 0 +0
2019-11-19 2019-11-15 0.142 0 -21,300
2019-10-31 2019-10-29 0.151 21,300 -230,000 0.00% 3,216
2019-09-27 2019-09-25 0.161 251,300 -2,000 0.02% 40,459
2019-02-22 2019-02-20 0.209 253,300 -100,000 0.02% 52,940
2015-10-05 2015-09-30 0.390 353,300 -340,000 0.04% 137,787
2015-09-29 2015-09-24 0.390 693,300 -280,000 0.09% 270,387
2015-08-24 2015-08-20 0.420 973,300 +620,000 0.12% 408,786
2015-08-19 2015-08-17 0.510 353,300 +117,100 0.04% 180,183
2015-07-10 2015-07-08 0.629 236,200 +29,525 0.04% 148,469
2015-06-15 2015-06-11 1.177 206,675 +52,500 0.04% 243,286
2015-06-03 2015-06-01 1.371 154,175 -70,000 0.03% 211,440
2015-02-25 2015-02-23 0.777 224,175 -17,500 0.05% 174,216
2010-11-23 2010-11-19 0.549 241,675 -52,500 0.05% 132,576
2010-11-16 2010-11-12 0.571 294,175 +17,500 0.06% 168,100
2010-11-15 2010-11-11 0.583 276,675 +35,000 0.06% 161,262
2010-11-11 2010-11-09 0.583 241,675 -87,500 0.05% 140,862
2010-11-10 2010-11-08 0.583 329,175 +87,500 0.07% 191,862
2010-06-29 2010-06-25 0.663 241,675 -17,500 0.05% 160,196
2010-06-24 2010-06-22 0.686 259,175 -157,500 0.06% 177,720
2010-05-24 2010-05-19 0.720 416,675 +175,000 0.09% 300,006
2010-05-12 2010-05-10 0.743 241,675 -245,000 0.05% 179,530
2010-05-10 2010-05-06 0.697 486,675 -52,500 0.10% 339,282
2010-05-07 2010-05-05 0.709 539,175 +297,500 0.12% 382,044
2009-11-11 2009-11-09 0.800 241,675 -262,500 0.05% 193,340
2009-09-07 2009-09-03 0.571 504,175 -140,000 0.11% 288,100
2009-09-04 2009-09-02 0.594 644,175 -17,500 0.14% 382,824
2009-09-02 2009-08-31 0.617 661,675 -17,500 0.14% 408,348
2009-08-18 2009-08-14 0.674 679,175 +35,000 0.15% 457,958
2009-08-14 2009-08-12 0.686 644,175 +87,500 0.14% 441,720
2009-08-13 2009-08-11 0.697 556,675 +52,500 0.12% 388,082
2009-08-03 2009-07-30 0.731 504,175 -157,500 0.11% 368,768
2009-07-31 2009-07-29 0.720 661,675 +17,500 0.14% 476,406
2009-07-28 2009-07-24 0.731 644,175 +35,000 0.14% 471,168
2009-07-23 2009-07-21 0.697 609,175 +17,500 0.13% 424,682
2009-07-22 2009-07-20 0.720 591,675 -17,500 0.13% 426,006
2009-07-21 2009-07-17 0.686 609,175 +17,500 0.13% 417,720
2009-07-20 2009-07-16 0.686 591,675 -70,000 0.13% 405,720
2009-07-17 2009-07-15 0.674 661,675 -87,500 0.14% 446,158
2009-07-16 2009-07-14 0.640 749,175 +87,500 0.16% 479,472
2009-07-14 2009-07-10 0.697 661,675 +70,000 0.14% 461,282
2009-07-13 2009-07-09 0.743 591,675 -70,000 0.13% 439,530
2009-06-30 2009-06-26 0.754 661,675 +175,000 0.14% 499,092
2009-06-23 2009-06-19 0.823 486,675 -122,500 0.10% 400,464
2009-06-18 2009-06-16 0.743 609,175 +17,500 0.13% 452,530
2009-06-16 2009-06-12 0.789 591,675 +105,000 0.13% 466,578
2009-06-12 2009-06-10 0.811 486,675 -87,500 0.10% 394,902
2009-06-11 2009-06-09 0.800 574,175 +17,500 0.12% 459,340
2009-06-10 2009-06-08 0.846 556,675 +17,500 0.12% 470,788
2009-06-08 2009-06-04 0.846 539,175 +52,500 0.12% 455,988
2009-06-05 2009-06-03 0.846 486,675 -87,500 0.10% 411,588
2009-06-03 2009-06-01 0.880 574,175 +52,500 0.12% 505,274
2009-06-02 2009-05-29 0.926 521,675 +35,000 0.11% 482,922
2009-05-22 2009-05-20 0.891 486,675 -175,000 0.10% 433,836
2009-05-20 2009-05-18 0.891 661,675 +175,000 0.14% 589,836
2009-05-19 2009-05-15 0.857 486,675 -175,000 0.10% 417,150
2009-05-14 2009-05-12 0.777 661,675 +52,500 0.14% 514,216
2009-05-13 2009-05-11 0.766 609,175 +122,500 0.13% 466,454
2009-05-08 2009-05-06 0.926 486,675 -17,500 0.10% 450,522
2009-04-02 2009-03-31 0.434 504,175 -52,500 0.11% 218,956
2009-04-01 2009-03-30 0.434 556,675 -35,000 0.12% 241,756
2009-03-30 2009-03-26 0.469 591,675 +87,500 0.13% 277,242
2008-12-03 2008-12-01 0.269 504,175 -175,000 0.11% 135,407
2008-11-26 2008-11-24 0.248 679,175 -52,500 0.15% 168,435
2008-11-13 2008-11-11 0.297 731,675 -35,000 0.16% 217,412
2008-11-11 2008-11-07 0.274 766,675 +52,500 0.16% 210,288
2008-11-10 2008-11-06 0.297 714,175 -52,500 0.15% 212,212
2008-11-07 2008-11-05 0.326 766,675 +87,500 0.16% 249,717
2008-11-06 2008-11-04 0.326 679,175 +35,000 0.15% 221,217
2008-11-05 2008-11-03 0.366 644,175 -35,000 0.14% 235,584
2008-10-24 2008-10-22 0.266 679,175 +17,500 0.15% 180,855
2008-10-22 2008-10-20 0.320 661,675 -17,500 0.14% 211,736
2008-10-08 2008-10-03 0.343 679,175 +17,500 0.15% 232,860
2008-10-03 2008-09-30 0.394 661,675 +17,500 0.14% 260,889
2008-09-24 2008-09-22 0.434 644,175 -17,500 0.14% 279,756
2008-09-23 2008-09-19 0.400 661,675 +17,500 0.14% 264,670
2008-09-19 2008-09-17 0.423 644,175 -17,500 0.14% 272,394
2008-09-16 2008-09-11 0.389 661,675 +17,500 0.14% 257,108
2008-09-11 2008-09-09 0.457 644,175 -17,500 0.14% 294,480
2008-09-09 2008-09-05 0.417 661,675 +17,500 0.14% 276,013
2008-07-28 2008-07-24 0.629 644,175 +52,500 0.14% 404,910
2008-07-23 2008-07-21 0.629 591,675 -52,500 0.13% 371,910
2008-07-22 2008-07-18 0.606 644,175 +52,500 0.14% 390,186
2008-07-11 2008-07-09 0.686 591,675 -17,500 0.13% 405,720
2008-07-10 2008-07-08 0.640 609,175 +17,500 0.13% 389,872
2008-07-02 2008-06-27 0.777 591,675 -52,500 0.13% 459,816
2008-06-20 2008-06-18 0.777 644,175 +70,000 0.14% 500,616
2008-06-18 2008-06-16 0.846 574,175 -35,000 0.12% 485,588
2008-06-17 2008-06-13 0.846 609,175 +35,000 0.13% 515,188
2008-06-16 2008-06-12 0.891 574,175 +70,000 0.12% 511,836
2008-06-12 2008-06-10 0.937 504,175 +17,500 0.11% 472,484
2008-06-10 2008-06-05 1.040 486,675 +35,000 0.10% 506,142
2008-06-04 2008-06-02 1.120 451,675 -35,000 0.10% 505,876
2008-06-03 2008-05-30 1.120 486,675 +35,000 0.10% 545,076
2008-05-30 2008-05-28 1.166 451,675 -87,500 0.10% 526,524
2008-05-29 2008-05-27 1.177 539,175 +87,500 0.12% 634,686
2008-05-16 2008-05-14 1.063 451,675 -17,500 0.10% 480,066
2008-05-14 2008-05-09 1.109 469,175 -140,000 0.10% 520,114
2008-05-13 2008-05-08 1.063 609,175 +157,500 0.13% 647,466
2008-05-07 2008-05-05 1.131 451,675 +70,000 0.10% 511,038
2008-05-06 2008-05-02 1.211 381,675 +17,500 0.08% 462,372
2008-05-05 2008-04-30 1.257 364,175 +32,900 0.08% 457,820
2008-05-02 2008-04-29 1.177 331,275 -113,750 0.07% 389,958
2008-04-30 2008-04-28 1.029 445,025 +17,500 0.10% 457,740
2008-04-29 2008-04-25 0.743 427,525 -87,500 0.09% 317,590
2008-04-25 2008-04-23 0.709 515,025 +87,500 0.11% 364,932
2008-04-24 2008-04-22 0.777 427,525 -105,000 0.09% 332,248
2008-04-22 2008-04-18 0.469 532,525 +105,000 0.11% 249,526
2008-04-17 2008-04-15 0.497 427,525 -122,500 0.09% 212,541
2008-04-16 2008-04-14 0.480 550,025 +105,000 0.12% 264,012
2008-04-15 2008-04-11 0.514 445,025 -122,500 0.10% 228,870
2008-04-11 2008-04-09 0.497 567,525 +70,000 0.12% 282,141
2008-04-08 2008-04-03 0.537 497,525 -52,500 0.11% 267,242
2008-04-07 2008-04-02 0.497 550,025 +35,000 0.12% 273,441
2008-03-20 2008-03-18 0.463 515,025 -87,500 0.11% 238,383
2008-03-18 2008-03-14 0.594 602,525 +70,000 0.13% 358,072
2008-03-17 2008-03-13 0.640 532,525 +52,500 0.11% 340,816
2008-03-13 2008-03-11 0.663 480,025 +17,500 0.10% 318,188
2008-03-12 2008-03-10 0.640 462,525 +35,000 0.10% 296,016
2008-03-10 2008-03-06 0.651 427,525 -87,500 0.09% 278,502
2008-03-07 2008-03-05 0.674 515,025 -105,000 0.11% 347,274
2008-03-06 2008-03-04 0.663 620,025 -52,500 0.13% 410,988
2008-03-03 2008-02-28 0.674 672,525 +192,500 0.14% 453,474
2008-02-29 2008-02-27 0.651 480,025 -122,500 0.10% 312,702
2008-02-27 2008-02-25 0.651 602,525 +175,000 0.13% 392,502
2008-02-21 2008-02-19 0.720 427,525 -105,000 0.09% 307,818
2008-02-20 2008-02-18 0.663 532,525 +105,000 0.11% 352,988
2008-02-18 2008-02-14 0.663 427,525 -105,000 0.09% 283,388
2008-02-13 2008-02-11 0.640 532,525 +35,000 0.11% 340,816
2008-02-12 2008-02-06 0.651 497,525 +70,000 0.11% 324,102
2008-02-11 2008-02-04 0.743 427,525 -17,500 0.09% 317,590
2008-02-05 2008-02-01 0.629 445,025 +17,500 0.10% 279,730
2008-02-04 2008-01-31 0.674 427,525 -35,000 0.09% 288,274
2008-02-01 2008-01-30 0.651 462,525 +35,000 0.10% 301,302
2008-01-31 2008-01-29 0.709 427,525 -87,500 0.09% 302,932
2008-01-28 2008-01-24 0.709 515,025 -87,500 0.11% 364,932
2008-01-25 2008-01-23 0.674 602,525 +35,000 0.13% 406,274
2008-01-24 2008-01-22 0.663 567,525 -17,500 0.12% 376,188
2008-01-21 2008-01-17 0.846 585,025 -17,500 0.13% 494,764
2008-01-18 2008-01-16 0.857 602,525 -175,000 0.13% 516,450
2008-01-16 2008-01-14 0.926 777,525 -35,000 0.17% 719,766
2008-01-11 2008-01-09 0.903 812,525 +105,000 0.17% 733,594
2008-01-10 2008-01-08 0.914 707,525 -35,000 0.15% 646,880
2008-01-09 2008-01-07 0.891 742,525 +52,500 0.16% 661,908
2008-01-07 2008-01-03 0.926 690,025 -70,000 0.15% 638,766
2008-01-04 2008-01-02 0.926 760,025 -17,500 0.16% 703,566
2007-12-28 2007-12-24 0.960 777,525 +70,000 0.17% 746,424
2007-12-19 2007-12-17 0.949 707,525 +35,000 0.15% 671,138
2007-12-18 2007-12-14 0.994 672,525 -87,500 0.14% 668,682
2007-12-14 2007-12-12 1.029 760,025 +35,000 0.16% 781,740
2007-12-13 2007-12-11 1.074 725,025 -35,000 0.16% 778,884
2007-12-12 2007-12-10 1.074 760,025 +52,500 0.16% 816,484
2007-11-19 2007-11-15 1.211 707,525 -140,000 0.15% 857,116
2007-11-14 2007-11-12 1.234 847,525 +17,500 0.18% 1,046,088
2007-11-13 2007-11-09 1.371 830,025 +70,000 0.18% 1,138,320
2007-11-12 2007-11-08 1.429 760,025 +122,500 0.16% 1,085,750
2007-11-09 2007-11-07 1.486 637,525 -175,000 0.14% 947,180
2007-11-08 2007-11-06 1.429 812,525 +87,500 0.17% 1,160,750
2007-11-07 2007-11-05 1.440 725,025 -140,000 0.16% 1,044,036
2007-11-06 2007-11-02 1.417 865,025 +52,500 0.19% 1,225,864
2007-11-05 2007-11-01 1.463 812,525 -52,500 0.17% 1,188,608
2007-11-02 2007-10-31 1.440 865,025 +105,000 0.19% 1,245,636
2007-10-26 2007-10-24 1.429 760,025 +297,500 0.16% 1,085,750
2007-10-25 2007-10-23 1.497 462,525 +17,500 0.10% 692,466
2007-10-24 2007-10-22 1.326 445,025 +35,000 0.10% 589,976
2007-10-17 2007-10-15 1.703 410,025 -17,500 0.09% 698,214
2007-10-16 2007-10-12 1.531 427,525 +17,500 0.09% 654,724
2007-10-15 2007-10-11 1.371 410,025 +35,000 0.09% 562,320
2007-10-10 2007-10-08 1.040 375,025 -507,500 0.08% 390,026
2007-10-09 2007-10-05 1.006 882,525 +35,000 0.19% 887,568
2007-10-05 2007-10-03 0.960 847,525 +87,500 0.18% 813,624
2007-10-04 2007-10-02 1.017 760,025 +70,000 0.16% 773,054
2007-10-03 2007-09-28 1.051 690,025 +35,000 0.15% 725,512
2007-10-02 2007-09-27 1.063 655,025 +70,000 0.14% 696,198
2007-09-28 2007-09-25 1.017 585,025 -122,500 0.13% 595,054
2007-09-27 2007-09-24 1.017 707,525 +105,000 0.15% 719,654
2007-09-25 2007-09-21 1.109 602,525 +87,500 0.13% 667,942
2007-09-03 2007-08-30 0.914 515,025 -262,500 0.11% 470,880
2007-08-31 2007-08-29 0.914 777,525 +105,000 0.17% 710,880
2007-08-30 2007-08-28 0.949 672,525 +140,000 0.14% 637,938
2007-08-29 2007-08-27 0.983 532,525 -87,500 0.11% 523,396
2007-08-28 2007-08-24 0.914 620,025 +105,000 0.13% 566,880
2007-08-23 2007-08-21 0.903 515,025 -157,500 0.11% 464,994
2007-08-22 2007-08-20 0.891 672,525 +157,500 0.14% 599,508
2007-08-20 2007-08-16 0.846 515,025 +17,500 0.11% 435,564
2007-08-16 2007-08-14 0.971 497,525 -87,500 0.11% 483,310
2007-08-14 2007-08-10 0.937 585,025 -175,000 0.13% 548,252
2007-08-10 2007-08-08 0.903 760,025 +175,175 0.16% 686,194
2007-08-09 2007-08-07 0.880 584,850 +87,325 0.13% 514,668
2007-08-08 2007-08-06 1.040 497,525 -17,325 0.11% 517,426
2007-08-07 2007-08-03 1.120 514,850 +1,750 0.11% 576,632
2007-08-02 2007-07-31 1.246 513,100 -840,875 0.11% 639,176
2007-08-01 2007-07-30 1.017 1,353,975 +700,000 0.29% 1,377,186
2007-07-31 2007-07-27 0.869 653,975 -717,500 0.14% 568,024
2007-07-30 2007-07-26 0.777 1,371,475 +35,000 0.29% 1,065,832
2007-07-27 2007-07-25 0.800 1,336,475 -602,875 0.29% 1,069,180
2007-07-26 2007-07-24 0.686 1,939,350 -52,500 0.42% 1,329,840
2007-07-23 2007-07-19 0.709 1,991,850 -52,500 0.43% 1,411,368
2007-07-20 2007-07-18 0.697 2,044,350 +52,500 0.44% 1,425,204
2007-07-18 2007-07-16 0.686 1,991,850 -43,065 0.43% 1,365,840
2007-07-16 2007-07-12 0.674 2,034,915 -52,500 0.44% 1,372,114
2007-07-13 2007-07-11 0.686 2,087,415 -192,500 0.45% 1,431,370
2007-07-12 2007-07-10 0.720 2,279,915 -350,000 0.49% 1,641,539
2007-07-11 2007-07-09 0.720 2,629,915 +15,225 0.56% 1,893,539
2007-07-09 2007-07-05 0.709 2,614,690 -17,500 0.56% 1,852,695
2007-06-28 2007-06-26 0.823 2,632,190 +490,000 0.56% 2,165,916
2007-06-27 2007-06-25 0.880 2,142,190 -105,000 0.46% 1,885,127
2007-06-26 2007-06-22 0.811 2,247,190 0.48% 1,823,434

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top