History of CCASS shareholding
Participant: TAI FUNG KUENTAI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-10-13 | 2025-10-09 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-10-10 | 2025-10-08 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-10-09 | 2025-10-06 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-10-08 | 2025-10-03 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-10-06 | 2025-10-02 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-10-03 | 2025-09-30 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-10-02 | 2025-09-29 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-30 | 2025-09-26 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-09-29 | 2025-09-25 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-09-26 | 2025-09-24 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-09-25 | 2025-09-23 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-09-24 | 2025-09-22 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-09-23 | 2025-09-19 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-09-22 | 2025-09-18 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2025-09-19 | 2025-09-17 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-18 | 2025-09-16 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-17 | 2025-09-15 | 0.119 | 80,000 | +0 | 0.01% | 9,520 |
| 2025-09-16 | 2025-09-12 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-15 | 2025-09-11 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-12 | 2025-09-10 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-09-09 | 2025-09-05 | 0.124 | 80,000 | +0 | 0.01% | 9,920 |
| 2025-09-08 | 2025-09-04 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2025-09-05 | 2025-09-03 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-09-04 | 2025-09-02 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-09-03 | 2025-09-01 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-09-02 | 2025-08-29 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2025-09-01 | 2025-08-28 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-28 | 2025-08-26 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-27 | 2025-08-25 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-26 | 2025-08-22 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-22 | 2025-08-20 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-21 | 2025-08-19 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-08-19 | 2025-08-15 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-08-18 | 2025-08-14 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-08-15 | 2025-08-13 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-08-14 | 2025-08-12 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-08-13 | 2025-08-11 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-08-12 | 2025-08-08 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-08-11 | 2025-08-07 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2025-08-08 | 2025-08-06 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-08-07 | 2025-08-05 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-08-06 | 2025-08-04 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-08-05 | 2025-08-01 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-08-04 | 2025-07-31 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-08-01 | 2025-07-30 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-07-31 | 2025-07-29 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2025-07-30 | 2025-07-28 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2025-07-29 | 2025-07-25 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-07-28 | 2025-07-24 | 0.106 | 80,000 | +0 | 0.01% | 8,480 |
| 2025-07-25 | 2025-07-23 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2025-07-24 | 2025-07-22 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2025-07-23 | 2025-07-21 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-07-22 | 2025-07-18 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-07-21 | 2025-07-17 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-07-18 | 2025-07-16 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-07-17 | 2025-07-15 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-07-16 | 2025-07-14 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-07-15 | 2025-07-11 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-07-14 | 2025-07-10 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-07-11 | 2025-07-09 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-07-10 | 2025-07-08 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-07-09 | 2025-07-07 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-07-08 | 2025-07-04 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-07-07 | 2025-07-03 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-07-04 | 2025-07-02 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-07-03 | 2025-06-30 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-07-02 | 2025-06-27 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-06-30 | 2025-06-26 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-06-27 | 2025-06-25 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-26 | 2025-06-24 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-25 | 2025-06-23 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-24 | 2025-06-20 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-23 | 2025-06-19 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-20 | 2025-06-18 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-06-19 | 2025-06-17 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-06-18 | 2025-06-16 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-17 | 2025-06-13 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-16 | 2025-06-12 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-13 | 2025-06-11 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-12 | 2025-06-10 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-06-11 | 2025-06-09 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-10 | 2025-06-06 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2025-06-09 | 2025-06-05 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2025-06-06 | 2025-06-04 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2025-06-05 | 2025-06-03 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-06-04 | 2025-06-02 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-06-03 | 2025-05-30 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-06-02 | 2025-05-29 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-30 | 2025-05-28 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-29 | 2025-05-27 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-28 | 2025-05-26 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-27 | 2025-05-23 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-26 | 2025-05-22 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-23 | 2025-05-21 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-21 | 2025-05-19 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-20 | 2025-05-16 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-19 | 2025-05-15 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-16 | 2025-05-14 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-15 | 2025-05-13 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-14 | 2025-05-12 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-12 | 2025-05-08 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-09 | 2025-05-07 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-08 | 2025-05-06 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-05-07 | 2025-05-02 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2025-05-06 | 2025-04-30 | 0.067 | 80,000 | +0 | 0.01% | 5,360 |
| 2025-05-02 | 2025-04-29 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-30 | 2025-04-28 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-29 | 2025-04-25 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-28 | 2025-04-24 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-25 | 2025-04-23 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-24 | 2025-04-22 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-23 | 2025-04-17 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-22 | 2025-04-16 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-17 | 2025-04-15 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-16 | 2025-04-14 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-04-15 | 2025-04-11 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-04-14 | 2025-04-10 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-04-11 | 2025-04-09 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-04-10 | 2025-04-08 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2025-04-09 | 2025-04-07 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2025-04-08 | 2025-04-03 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-04-07 | 2025-04-02 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-04-03 | 2025-04-01 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-04-02 | 2025-03-31 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2025-04-01 | 2025-03-28 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-03-31 | 2025-03-27 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-03-28 | 2025-03-26 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-03-27 | 2025-03-25 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-03-26 | 2025-03-24 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-03-25 | 2025-03-21 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-03-24 | 2025-03-20 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-03-21 | 2025-03-19 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-03-20 | 2025-03-18 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-03-19 | 2025-03-17 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-18 | 2025-03-14 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-17 | 2025-03-13 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-14 | 2025-03-12 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-13 | 2025-03-11 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-12 | 2025-03-10 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-11 | 2025-03-07 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-10 | 2025-03-06 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-07 | 2025-03-05 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-06 | 2025-03-04 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-05 | 2025-03-03 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-04 | 2025-02-28 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-03-03 | 2025-02-27 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-28 | 2025-02-26 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-27 | 2025-02-25 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-26 | 2025-02-24 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-25 | 2025-02-21 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-24 | 2025-02-20 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-20 | 2025-02-18 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-19 | 2025-02-17 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-17 | 2025-02-13 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-14 | 2025-02-12 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-13 | 2025-02-11 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2025-02-12 | 2025-02-10 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-02-11 | 2025-02-07 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2025-02-10 | 2025-02-06 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2025-02-07 | 2025-02-05 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-02-06 | 2025-02-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-02-05 | 2025-02-03 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-02-04 | 2025-01-28 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-02-03 | 2025-01-24 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-27 | 2025-01-23 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-01-24 | 2025-01-22 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2025-01-23 | 2025-01-21 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-22 | 2025-01-20 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-21 | 2025-01-17 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-20 | 2025-01-16 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-17 | 2025-01-15 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2025-01-16 | 2025-01-14 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-15 | 2025-01-13 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-14 | 2025-01-10 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-13 | 2025-01-09 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2025-01-10 | 2025-01-08 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-01-09 | 2025-01-07 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-01-08 | 2025-01-06 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-01-07 | 2025-01-03 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-01-06 | 2025-01-02 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-01-03 | 2024-12-31 | 0.077 | 80,000 | +0 | 0.01% | 6,160 |
| 2025-01-02 | 2024-12-27 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-12-30 | 2024-12-24 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-12-27 | 2024-12-20 | 0.079 | 80,000 | +0 | 0.01% | 6,320 |
| 2024-12-23 | 2024-12-19 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-12-20 | 2024-12-18 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-12-19 | 2024-12-17 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-12-18 | 2024-12-16 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-12-17 | 2024-12-13 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-12-16 | 2024-12-12 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-12-13 | 2024-12-11 | 0.070 | 80,000 | +0 | 0.01% | 5,600 |
| 2024-12-12 | 2024-12-10 | 0.071 | 80,000 | +0 | 0.01% | 5,680 |
| 2024-12-11 | 2024-12-09 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-12-10 | 2024-12-06 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-12-09 | 2024-12-05 | 0.073 | 80,000 | +0 | 0.01% | 5,840 |
| 2024-12-06 | 2024-12-04 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-12-05 | 2024-12-03 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-12-04 | 2024-12-02 | 0.069 | 80,000 | +0 | 0.01% | 5,520 |
| 2024-12-03 | 2024-11-29 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-12-02 | 2024-11-28 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-29 | 2024-11-27 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-28 | 2024-11-26 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-27 | 2024-11-25 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-26 | 2024-11-22 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-25 | 2024-11-21 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-22 | 2024-11-20 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-21 | 2024-11-19 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-20 | 2024-11-18 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-19 | 2024-11-15 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-18 | 2024-11-14 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-15 | 2024-11-13 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-14 | 2024-11-12 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-13 | 2024-11-11 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-12 | 2024-11-08 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-11 | 2024-11-07 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-08 | 2024-11-06 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-07 | 2024-11-05 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-06 | 2024-11-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-05 | 2024-11-01 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-04 | 2024-10-31 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-11-01 | 2024-10-30 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-10-31 | 2024-10-29 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-30 | 2024-10-28 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-29 | 2024-10-25 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-28 | 2024-10-24 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-25 | 2024-10-23 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-24 | 2024-10-22 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-23 | 2024-10-21 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-22 | 2024-10-18 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-21 | 2024-10-17 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-18 | 2024-10-16 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-17 | 2024-10-15 | 0.078 | 80,000 | +0 | 0.01% | 6,240 |
| 2024-10-16 | 2024-10-14 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-10-15 | 2024-10-10 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-10-14 | 2024-10-09 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-10-10 | 2024-10-08 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-10-09 | 2024-10-07 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-10-08 | 2024-10-04 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-10-07 | 2024-10-03 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-10-04 | 2024-10-02 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-10-03 | 2024-09-30 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-10-02 | 2024-09-27 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-30 | 2024-09-26 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-27 | 2024-09-25 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-26 | 2024-09-24 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-25 | 2024-09-23 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-24 | 2024-09-20 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-23 | 2024-09-19 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-20 | 2024-09-17 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-19 | 2024-09-16 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-17 | 2024-09-13 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-16 | 2024-09-12 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-13 | 2024-09-11 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-12 | 2024-09-10 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-11 | 2024-09-09 | 0.068 | 80,000 | +0 | 0.01% | 5,440 |
| 2024-09-10 | 2024-09-05 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-09 | 2024-09-04 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-05 | 2024-09-03 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-04 | 2024-09-02 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-03 | 2024-08-30 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-30 | 2024-08-28 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-08-29 | 2024-08-27 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-08-28 | 2024-08-26 | 0.074 | 80,000 | +0 | 0.01% | 5,920 |
| 2024-08-27 | 2024-08-23 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-08-26 | 2024-08-22 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-08-23 | 2024-08-21 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-08-22 | 2024-08-20 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-08-21 | 2024-08-19 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-08-20 | 2024-08-16 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-08-19 | 2024-08-15 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-08-16 | 2024-08-14 | 0.072 | 80,000 | +0 | 0.01% | 5,760 |
| 2024-08-15 | 2024-08-13 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-08-14 | 2024-08-12 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-08-13 | 2024-08-09 | 0.076 | 80,000 | +0 | 0.01% | 6,080 |
| 2024-08-12 | 2024-08-08 | 0.075 | 80,000 | +0 | 0.01% | 6,000 |
| 2024-08-09 | 2024-08-07 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-08 | 2024-08-06 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-07 | 2024-08-05 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-06 | 2024-08-02 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-05 | 2024-08-01 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-02 | 2024-07-31 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-08-01 | 2024-07-30 | 0.080 | 80,000 | +0 | 0.01% | 6,400 |
| 2024-07-31 | 2024-07-29 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-07-30 | 2024-07-26 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-26 | 2024-07-24 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-25 | 2024-07-23 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-24 | 2024-07-22 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-23 | 2024-07-19 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-22 | 2024-07-18 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-19 | 2024-07-17 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-18 | 2024-07-16 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-17 | 2024-07-15 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-16 | 2024-07-12 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-15 | 2024-07-11 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-12 | 2024-07-10 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-11 | 2024-07-09 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-10 | 2024-07-08 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-09 | 2024-07-05 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-08 | 2024-07-04 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-05 | 2024-07-03 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-04 | 2024-07-02 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-03 | 2024-06-28 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-07-02 | 2024-06-27 | 0.081 | 80,000 | +0 | 0.01% | 6,480 |
| 2024-06-28 | 2024-06-26 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-06-27 | 2024-06-25 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-06-26 | 2024-06-24 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-06-25 | 2024-06-21 | 0.084 | 80,000 | +0 | 0.01% | 6,720 |
| 2024-06-24 | 2024-06-20 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-06-21 | 2024-06-19 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-06-20 | 2024-06-18 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-06-19 | 2024-06-17 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-06-18 | 2024-06-14 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-06-17 | 2024-06-13 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-06-14 | 2024-06-12 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-06-13 | 2024-06-11 | 0.082 | 80,000 | +0 | 0.01% | 6,560 |
| 2024-06-12 | 2024-06-07 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-06-11 | 2024-06-06 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-07 | 2024-06-05 | 0.085 | 80,000 | +0 | 0.01% | 6,800 |
| 2024-06-06 | 2024-06-04 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-06-05 | 2024-06-03 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-06-04 | 2024-05-31 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-06-03 | 2024-05-30 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-31 | 2024-05-29 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-30 | 2024-05-28 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-29 | 2024-05-27 | 0.090 | 80,000 | +0 | 0.01% | 7,200 |
| 2024-05-28 | 2024-05-24 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-05-27 | 2024-05-23 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-05-24 | 2024-05-22 | 0.088 | 80,000 | +0 | 0.01% | 7,040 |
| 2024-05-23 | 2024-05-21 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-05-22 | 2024-05-20 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-05-21 | 2024-05-17 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2024-05-20 | 2024-05-16 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-05-17 | 2024-05-14 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2024-05-16 | 2024-05-13 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-05-14 | 2024-05-10 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2024-05-13 | 2024-05-09 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-10 | 2024-05-08 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-09 | 2024-05-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-08 | 2024-05-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-07 | 2024-05-03 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-06 | 2024-05-02 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-03 | 2024-04-30 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-05-02 | 2024-04-29 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-30 | 2024-04-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-29 | 2024-04-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-26 | 2024-04-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-25 | 2024-04-23 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-04-24 | 2024-04-22 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-23 | 2024-04-19 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-22 | 2024-04-18 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-19 | 2024-04-17 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-18 | 2024-04-16 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-17 | 2024-04-15 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-16 | 2024-04-12 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-15 | 2024-04-11 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-12 | 2024-04-10 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-11 | 2024-04-09 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-10 | 2024-04-08 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-09 | 2024-04-05 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-08 | 2024-04-03 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2024-04-05 | 2024-04-02 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-04-03 | 2024-03-28 | 0.089 | 80,000 | +0 | 0.01% | 7,120 |
| 2024-04-02 | 2024-03-27 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-03-28 | 2024-03-26 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-03-27 | 2024-03-25 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-03-26 | 2024-03-22 | 0.095 | 80,000 | +0 | 0.01% | 7,600 |
| 2024-03-25 | 2024-03-21 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-22 | 2024-03-20 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-21 | 2024-03-19 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-20 | 2024-03-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-19 | 2024-03-15 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-18 | 2024-03-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-15 | 2024-03-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-14 | 2024-03-12 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-13 | 2024-03-11 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-12 | 2024-03-08 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-11 | 2024-03-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-08 | 2024-03-06 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2024-03-07 | 2024-03-05 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-03-06 | 2024-03-04 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-03-05 | 2024-03-01 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-03-04 | 2024-02-29 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-03-01 | 2024-02-28 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-02-29 | 2024-02-27 | 0.112 | 80,000 | +0 | 0.01% | 8,960 |
| 2024-02-28 | 2024-02-26 | 0.115 | 80,000 | +0 | 0.01% | 9,200 |
| 2024-02-27 | 2024-02-23 | 0.117 | 80,000 | +0 | 0.01% | 9,360 |
| 2024-02-26 | 2024-02-22 | 0.118 | 80,000 | +0 | 0.01% | 9,440 |
| 2024-02-23 | 2024-02-21 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-02-22 | 2024-02-20 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-21 | 2024-02-19 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-20 | 2024-02-16 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-19 | 2024-02-15 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-16 | 2024-02-14 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-15 | 2024-02-09 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-14 | 2024-02-07 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-08 | 2024-02-06 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-07 | 2024-02-05 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-06 | 2024-02-02 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-05 | 2024-02-01 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-02 | 2024-01-31 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-02-01 | 2024-01-30 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2024-01-31 | 2024-01-29 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2024-01-30 | 2024-01-26 | 0.125 | 80,000 | +0 | 0.01% | 10,000 |
| 2024-01-29 | 2024-01-25 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-26 | 2024-01-24 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-25 | 2024-01-23 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-24 | 2024-01-22 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-23 | 2024-01-19 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-22 | 2024-01-18 | 0.130 | 80,000 | +0 | 0.01% | 10,400 |
| 2024-01-19 | 2024-01-17 | 0.135 | 80,000 | +0 | 0.01% | 10,800 |
| 2024-01-18 | 2024-01-16 | 0.155 | 80,000 | +0 | 0.01% | 12,400 |
| 2024-01-17 | 2024-01-15 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-01-16 | 2024-01-12 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-01-15 | 2024-01-11 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-01-12 | 2024-01-10 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-01-11 | 2024-01-09 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2024-01-10 | 2024-01-08 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-01-09 | 2024-01-05 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-01-08 | 2024-01-04 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-01-05 | 2024-01-03 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-01-04 | 2024-01-02 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-01-03 | 2023-12-29 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2024-01-02 | 2023-12-28 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-12-29 | 2023-12-27 | 0.127 | 80,000 | +0 | 0.01% | 10,160 |
| 2023-12-28 | 2023-12-22 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-12-27 | 2023-12-21 | 0.128 | 80,000 | +0 | 0.01% | 10,240 |
| 2023-12-22 | 2023-12-20 | 0.114 | 80,000 | +0 | 0.01% | 9,120 |
| 2023-12-21 | 2023-12-19 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-12-20 | 2023-12-18 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-12-19 | 2023-12-15 | 0.120 | 80,000 | +0 | 0.01% | 9,600 |
| 2023-12-18 | 2023-12-14 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-15 | 2023-12-13 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-14 | 2023-12-12 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-13 | 2023-12-11 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-12 | 2023-12-08 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-11 | 2023-12-07 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-12-08 | 2023-12-06 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-12-07 | 2023-12-05 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-12-06 | 2023-12-04 | 0.086 | 80,000 | +0 | 0.01% | 6,880 |
| 2023-12-05 | 2023-12-01 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-12-04 | 2023-11-30 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-12-01 | 2023-11-29 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-11-30 | 2023-11-28 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-11-29 | 2023-11-27 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-11-28 | 2023-11-24 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-11-27 | 2023-11-23 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-11-24 | 2023-11-22 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-11-23 | 2023-11-21 | 0.093 | 80,000 | +0 | 0.01% | 7,440 |
| 2023-11-22 | 2023-11-20 | 0.091 | 80,000 | +0 | 0.01% | 7,280 |
| 2023-11-21 | 2023-11-17 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-20 | 2023-11-16 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-17 | 2023-11-15 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-16 | 2023-11-14 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-15 | 2023-11-13 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-14 | 2023-11-10 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-13 | 2023-11-09 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-10 | 2023-11-08 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-09 | 2023-11-07 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-08 | 2023-11-06 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-07 | 2023-11-03 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-11-06 | 2023-11-02 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-11-03 | 2023-11-01 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-02 | 2023-10-31 | 0.099 | 80,000 | +0 | 0.01% | 7,920 |
| 2023-11-01 | 2023-10-30 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-31 | 2023-10-27 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-30 | 2023-10-26 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-27 | 2023-10-25 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-26 | 2023-10-24 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-25 | 2023-10-20 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-24 | 2023-10-19 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-20 | 2023-10-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-19 | 2023-10-17 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-10-18 | 2023-10-16 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-10-17 | 2023-10-13 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-10-16 | 2023-10-12 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-10-13 | 2023-10-11 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-10-12 | 2023-10-10 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-10-11 | 2023-10-09 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-10-10 | 2023-10-06 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-10-09 | 2023-10-05 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-10-06 | 2023-10-04 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-10-05 | 2023-10-03 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-10-04 | 2023-09-29 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-10-03 | 2023-09-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-09-29 | 2023-09-27 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-09-28 | 2023-09-26 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-09-27 | 2023-09-25 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-09-26 | 2023-09-22 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-09-25 | 2023-09-21 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-09-22 | 2023-09-20 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-09-21 | 2023-09-19 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-09-20 | 2023-09-18 | 0.100 | 80,000 | +0 | 0.01% | 8,000 |
| 2023-09-19 | 2023-09-15 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-09-18 | 2023-09-14 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-09-15 | 2023-09-13 | 0.097 | 80,000 | +0 | 0.01% | 7,760 |
| 2023-09-14 | 2023-09-12 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-13 | 2023-09-11 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-12 | 2023-09-07 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-11 | 2023-09-06 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-07 | 2023-09-05 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-06 | 2023-09-04 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-05 | 2023-08-31 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-09-04 | 2023-08-30 | 0.096 | 80,000 | +0 | 0.01% | 7,680 |
| 2023-08-31 | 2023-08-29 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-08-30 | 2023-08-28 | 0.092 | 80,000 | +0 | 0.01% | 7,360 |
| 2023-08-29 | 2023-08-25 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-08-28 | 2023-08-24 | 0.098 | 80,000 | +0 | 0.01% | 7,840 |
| 2023-08-25 | 2023-08-23 | 0.094 | 80,000 | +0 | 0.01% | 7,520 |
| 2023-08-24 | 2023-08-22 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-23 | 2023-08-21 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-22 | 2023-08-18 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-21 | 2023-08-17 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-18 | 2023-08-16 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-17 | 2023-08-15 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-16 | 2023-08-14 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-15 | 2023-08-11 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-14 | 2023-08-10 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-11 | 2023-08-09 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-10 | 2023-08-08 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-09 | 2023-08-07 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-08 | 2023-08-04 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-07 | 2023-08-03 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-04 | 2023-08-02 | 0.104 | 80,000 | +0 | 0.01% | 8,320 |
| 2023-08-03 | 2023-08-01 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-08-02 | 2023-07-31 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-08-01 | 2023-07-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-31 | 2023-07-27 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-28 | 2023-07-26 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-27 | 2023-07-25 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-26 | 2023-07-24 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-07-25 | 2023-07-21 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-07-24 | 2023-07-20 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-07-21 | 2023-07-19 | 0.101 | 80,000 | +0 | 0.01% | 8,080 |
| 2023-07-20 | 2023-07-18 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-19 | 2023-07-14 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-18 | 2023-07-13 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-14 | 2023-07-12 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-13 | 2023-07-11 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-12 | 2023-07-10 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-11 | 2023-07-07 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-10 | 2023-07-06 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-07 | 2023-07-05 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-06 | 2023-07-04 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-05 | 2023-07-03 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-04 | 2023-06-30 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-07-03 | 2023-06-29 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-06-30 | 2023-06-28 | 0.105 | 80,000 | +0 | 0.01% | 8,400 |
| 2023-06-29 | 2023-06-27 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-06-28 | 2023-06-26 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-27 | 2023-06-23 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-26 | 2023-06-21 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-23 | 2023-06-20 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-21 | 2023-06-19 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-20 | 2023-06-16 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-19 | 2023-06-15 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-16 | 2023-06-14 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-15 | 2023-06-13 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-14 | 2023-06-12 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-13 | 2023-06-09 | 0.107 | 80,000 | +0 | 0.01% | 8,560 |
| 2023-06-12 | 2023-06-08 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-06-09 | 2023-06-07 | 0.108 | 80,000 | +0 | 0.01% | 8,640 |
| 2023-06-08 | 2023-06-06 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-06-07 | 2023-06-05 | 0.110 | 80,000 | +0 | 0.01% | 8,800 |
| 2023-06-06 | 2023-06-02 | 0.110 | 80,000 | -40,000 | 0.01% | 8,800 |
| 2023-05-25 | 2023-05-23 | 0.122 | 120,000 | -40,000 | 0.01% | 14,640 |
| 2023-05-17 | 2023-05-15 | 0.127 | 160,000 | -120,000 | 0.01% | 20,320 |
| 2023-05-02 | 2023-04-27 | 0.150 | 280,000 | +200,000 | 0.02% | 42,000 |
| 2019-09-11 | 2019-09-09 | 0.170 | 80,000 | -200,000 | 0.01% | 13,600 |
| 2019-09-10 | 2019-09-06 | 0.189 | 280,000 | +200,000 | 0.02% | 52,920 |
| 2015-07-10 | 2015-07-08 | 0.629 | 80,000 | +10,000 | 0.01% | 50,286 |
| 2015-05-18 | 2015-05-14 | 1.223 | 70,000 | -17,500 | 0.01% | 85,600 |
| 2015-05-08 | 2015-05-06 | 1.131 | 87,500 | -1,295,000 | 0.02% | 99,000 |
| 2015-05-06 | 2015-05-04 | 1.029 | 1,382,500 | -35,000 | 0.30% | 1,422,000 |
| 2015-04-23 | 2015-04-21 | 0.949 | 1,417,500 | +35,000 | 0.30% | 1,344,600 |
| 2015-03-04 | 2015-03-02 | 0.971 | 1,382,500 | -35,000 | 0.30% | 1,343,000 |
| 2015-02-16 | 2015-02-12 | 0.823 | 1,417,500 | -175,000 | 0.30% | 1,166,400 |
| 2015-01-28 | 2015-01-26 | 0.800 | 1,592,500 | -17,500 | 0.34% | 1,274,000 |
| 2014-12-22 | 2014-12-18 | 0.766 | 1,610,000 | +35,000 | 0.34% | 1,232,800 |
| 2014-12-19 | 2014-12-17 | 0.800 | 1,575,000 | +157,500 | 0.34% | 1,260,000 |
| 2014-12-18 | 2014-12-16 | 0.800 | 1,417,500 | +735,000 | 0.30% | 1,134,000 |
| 2014-12-17 | 2014-12-15 | 0.846 | 682,500 | +315,000 | 0.15% | 577,200 |
| 2014-12-15 | 2014-12-11 | 0.709 | 367,500 | -87,500 | 0.08% | 260,400 |
| 2014-12-05 | 2014-12-03 | 0.937 | 455,000 | +87,500 | 0.10% | 426,400 |
| 2014-11-28 | 2014-11-26 | 0.994 | 367,500 | -17,500 | 0.08% | 365,400 |
| 2014-11-27 | 2014-11-25 | 1.017 | 385,000 | -157,500 | 0.08% | 391,600 |
| 2014-11-26 | 2014-11-24 | 0.846 | 542,500 | +140,000 | 0.12% | 458,800 |
| 2014-11-20 | 2014-11-18 | 0.846 | 402,500 | +52,500 | 0.09% | 340,400 |
| 2014-11-19 | 2014-11-17 | 0.789 | 350,000 | -35,000 | 0.07% | 276,000 |
| 2014-11-06 | 2014-11-04 | 0.606 | 385,000 | -17,500 | 0.08% | 233,200 |
| 2014-01-08 | 2014-01-06 | 0.514 | 402,500 | +17,500 | 0.09% | 207,000 |
| 2012-10-16 | 2012-10-12 | 0.377 | 385,000 | -17,500 | 0.08% | 145,200 |
| 2012-04-12 | 2012-04-10 | 0.423 | 402,500 | -87,500 | 0.09% | 170,200 |
| 2012-02-24 | 2012-02-22 | 0.446 | 490,000 | -105,000 | 0.10% | 218,400 |
| 2011-11-17 | 2011-11-15 | 0.457 | 595,000 | +17,500 | 0.13% | 272,000 |
| 2011-08-01 | 2011-07-28 | 0.469 | 577,500 | +52,500 | 0.12% | 270,600 |
| 2011-07-26 | 2011-07-22 | 0.469 | 525,000 | +17,500 | 0.11% | 246,000 |
| 2011-07-13 | 2011-07-11 | 0.480 | 507,500 | +17,500 | 0.11% | 243,600 |
| 2011-06-29 | 2011-06-27 | 0.463 | 490,000 | +52,500 | 0.10% | 226,800 |
| 2011-06-24 | 2011-06-22 | 0.491 | 437,500 | +17,500 | 0.09% | 215,000 |
| 2011-06-23 | 2011-06-21 | 0.491 | 420,000 | +35,000 | 0.09% | 206,400 |
| 2011-06-15 | 2011-06-13 | 0.514 | 385,000 | +52,500 | 0.08% | 198,000 |
| 2011-06-13 | 2011-06-09 | 0.486 | 332,500 | +87,500 | 0.07% | 161,500 |
| 2011-06-03 | 2011-06-01 | 0.514 | 245,000 | +52,500 | 0.05% | 126,000 |
| 2009-05-22 | 2009-05-20 | 0.891 | 192,500 | -35,000 | 0.04% | 171,600 |
| 2009-05-20 | 2009-05-18 | 0.891 | 227,500 | +35,000 | 0.05% | 202,800 |
| 2009-04-16 | 2009-04-14 | 0.469 | 192,500 | -52,500 | 0.04% | 90,200 |
| 2009-03-20 | 2009-03-18 | 0.451 | 245,000 | +52,500 | 0.05% | 110,600 |
| 2007-06-26 | 2007-06-22 | 0.811 | 192,500 | 0.04% | 156,200 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy