History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-10-13 | 2025-10-09 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-10-10 | 2025-10-08 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-10-09 | 2025-10-06 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-10-08 | 2025-10-03 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-10-06 | 2025-10-02 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-10-03 | 2025-09-30 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-10-02 | 2025-09-29 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-09-30 | 2025-09-26 | 0.114 | 19,066,929 | +0 | 1.66% | 2,173,630 |
| 2025-09-29 | 2025-09-25 | 0.114 | 19,066,929 | +0 | 1.66% | 2,173,630 |
| 2025-09-26 | 2025-09-24 | 0.114 | 19,066,929 | +0 | 1.66% | 2,173,630 |
| 2025-09-25 | 2025-09-23 | 0.114 | 19,066,929 | +0 | 1.66% | 2,173,630 |
| 2025-09-24 | 2025-09-22 | 0.114 | 19,066,929 | +0 | 1.66% | 2,173,630 |
| 2025-09-23 | 2025-09-19 | 0.114 | 19,066,929 | +0 | 1.66% | 2,173,630 |
| 2025-09-22 | 2025-09-18 | 0.114 | 19,066,929 | +0 | 1.66% | 2,173,630 |
| 2025-09-19 | 2025-09-17 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-09-18 | 2025-09-16 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-09-17 | 2025-09-15 | 0.119 | 19,066,929 | +0 | 1.66% | 2,268,965 |
| 2025-09-16 | 2025-09-12 | 0.120 | 19,066,929 | +0 | 1.66% | 2,288,031 |
| 2025-09-15 | 2025-09-11 | 0.120 | 19,066,929 | +0 | 1.66% | 2,288,031 |
| 2025-09-12 | 2025-09-10 | 0.120 | 19,066,929 | +0 | 1.66% | 2,288,031 |
| 2025-09-11 | 2025-09-09 | 0.120 | 19,066,929 | +0 | 1.66% | 2,288,031 |
| 2025-09-10 | 2025-09-08 | 0.124 | 19,066,929 | +0 | 1.66% | 2,364,299 |
| 2025-09-09 | 2025-09-05 | 0.124 | 19,066,929 | +0 | 1.66% | 2,364,299 |
| 2025-09-08 | 2025-09-04 | 0.110 | 19,066,929 | +0 | 1.66% | 2,097,362 |
| 2025-09-05 | 2025-09-03 | 0.100 | 19,066,929 | +0 | 1.66% | 1,906,693 |
| 2025-09-04 | 2025-09-02 | 0.100 | 19,066,929 | +0 | 1.66% | 1,906,693 |
| 2025-09-03 | 2025-09-01 | 0.100 | 19,066,929 | +0 | 1.66% | 1,906,693 |
| 2025-09-02 | 2025-08-29 | 0.100 | 19,066,929 | +0 | 1.66% | 1,906,693 |
| 2025-09-01 | 2025-08-28 | 0.095 | 19,066,929 | +0 | 1.66% | 1,811,358 |
| 2025-08-29 | 2025-08-27 | 0.095 | 19,066,929 | +0 | 1.66% | 1,811,358 |
| 2025-08-28 | 2025-08-26 | 0.095 | 19,066,929 | +0 | 1.66% | 1,811,358 |
| 2025-08-27 | 2025-08-25 | 0.095 | 19,066,929 | +0 | 1.66% | 1,811,358 |
| 2025-08-26 | 2025-08-22 | 0.095 | 19,066,929 | +0 | 1.66% | 1,811,358 |
| 2025-08-25 | 2025-08-21 | 0.095 | 19,066,929 | +0 | 1.66% | 1,811,358 |
| 2025-08-22 | 2025-08-20 | 0.095 | 19,066,929 | +0 | 1.66% | 1,811,358 |
| 2025-08-21 | 2025-08-19 | 0.095 | 19,066,929 | +0 | 1.66% | 1,811,358 |
| 2025-08-20 | 2025-08-18 | 0.094 | 19,066,929 | +0 | 1.66% | 1,792,291 |
| 2025-08-19 | 2025-08-15 | 0.094 | 19,066,929 | +0 | 1.66% | 1,792,291 |
| 2025-08-18 | 2025-08-14 | 0.093 | 19,066,929 | +0 | 1.66% | 1,773,224 |
| 2025-08-15 | 2025-08-13 | 0.093 | 19,066,929 | +0 | 1.66% | 1,773,224 |
| 2025-08-14 | 2025-08-12 | 0.093 | 19,066,929 | +0 | 1.66% | 1,773,224 |
| 2025-08-13 | 2025-08-11 | 0.094 | 19,066,929 | +0 | 1.66% | 1,792,291 |
| 2025-08-12 | 2025-08-08 | 0.094 | 19,066,929 | +0 | 1.66% | 1,792,291 |
| 2025-08-11 | 2025-08-07 | 0.094 | 19,066,929 | +0 | 1.66% | 1,792,291 |
| 2025-08-08 | 2025-08-06 | 0.090 | 19,066,929 | +0 | 1.66% | 1,716,024 |
| 2025-08-07 | 2025-08-05 | 0.093 | 19,066,929 | +0 | 1.66% | 1,773,224 |
| 2025-08-06 | 2025-08-04 | 0.093 | 19,066,929 | +0 | 1.66% | 1,773,224 |
| 2025-08-05 | 2025-08-01 | 0.093 | 19,066,929 | +0 | 1.66% | 1,773,224 |
| 2025-08-04 | 2025-07-31 | 0.093 | 19,066,929 | +0 | 1.66% | 1,773,224 |
| 2025-08-01 | 2025-07-30 | 0.093 | 19,066,929 | +0 | 1.66% | 1,773,224 |
| 2025-07-31 | 2025-07-29 | 0.093 | 19,066,929 | +0 | 1.66% | 1,773,224 |
| 2025-07-30 | 2025-07-28 | 0.095 | 19,066,929 | +0 | 1.66% | 1,811,358 |
| 2025-07-29 | 2025-07-25 | 0.106 | 19,066,929 | +0 | 1.66% | 2,021,094 |
| 2025-07-28 | 2025-07-24 | 0.106 | 19,066,929 | +0 | 1.66% | 2,021,094 |
| 2025-07-25 | 2025-07-23 | 0.097 | 19,066,929 | +0 | 1.66% | 1,849,492 |
| 2025-07-24 | 2025-07-22 | 0.090 | 19,066,929 | +0 | 1.66% | 1,716,024 |
| 2025-07-23 | 2025-07-21 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-07-22 | 2025-07-18 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-07-21 | 2025-07-17 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-07-18 | 2025-07-16 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-07-17 | 2025-07-15 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-07-16 | 2025-07-14 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-07-15 | 2025-07-11 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-07-14 | 2025-07-10 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-07-11 | 2025-07-09 | 0.076 | 19,066,929 | +0 | 1.66% | 1,449,087 |
| 2025-07-10 | 2025-07-08 | 0.076 | 19,066,929 | +0 | 1.66% | 1,449,087 |
| 2025-07-09 | 2025-07-07 | 0.076 | 19,066,929 | +0 | 1.66% | 1,449,087 |
| 2025-07-08 | 2025-07-04 | 0.076 | 19,066,929 | +0 | 1.66% | 1,449,087 |
| 2025-07-07 | 2025-07-03 | 0.076 | 19,066,929 | +0 | 1.66% | 1,449,087 |
| 2025-07-04 | 2025-07-02 | 0.076 | 19,066,929 | +0 | 1.66% | 1,449,087 |
| 2025-07-03 | 2025-06-30 | 0.076 | 19,066,929 | +0 | 1.66% | 1,449,087 |
| 2025-07-02 | 2025-06-27 | 0.076 | 19,066,929 | +0 | 1.66% | 1,449,087 |
| 2025-06-30 | 2025-06-26 | 0.076 | 19,066,929 | +0 | 1.66% | 1,449,087 |
| 2025-06-27 | 2025-06-25 | 0.081 | 19,066,929 | +0 | 1.66% | 1,544,421 |
| 2025-06-26 | 2025-06-24 | 0.081 | 19,066,929 | +0 | 1.66% | 1,544,421 |
| 2025-06-25 | 2025-06-23 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-06-24 | 2025-06-20 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-06-23 | 2025-06-19 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-06-20 | 2025-06-18 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-06-19 | 2025-06-17 | 0.070 | 19,066,929 | +0 | 1.66% | 1,334,685 |
| 2025-06-18 | 2025-06-16 | 0.081 | 19,066,929 | +0 | 1.66% | 1,544,421 |
| 2025-06-17 | 2025-06-13 | 0.081 | 19,066,929 | +0 | 1.66% | 1,544,421 |
| 2025-06-16 | 2025-06-12 | 0.081 | 19,066,929 | +0 | 1.66% | 1,544,421 |
| 2025-06-13 | 2025-06-11 | 0.081 | 19,066,929 | +0 | 1.66% | 1,544,421 |
| 2025-06-12 | 2025-06-10 | 0.081 | 19,066,929 | +0 | 1.66% | 1,544,421 |
| 2025-06-11 | 2025-06-09 | 0.073 | 19,066,929 | +0 | 1.66% | 1,391,886 |
| 2025-06-10 | 2025-06-06 | 0.073 | 19,066,929 | +0 | 1.66% | 1,391,886 |
| 2025-06-09 | 2025-06-05 | 0.068 | 19,066,929 | +0 | 1.66% | 1,296,551 |
| 2025-06-06 | 2025-06-04 | 0.071 | 19,066,929 | +0 | 1.66% | 1,353,752 |
| 2025-06-05 | 2025-06-03 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-06-04 | 2025-06-02 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-06-03 | 2025-05-30 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-06-02 | 2025-05-29 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-30 | 2025-05-28 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-29 | 2025-05-27 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-28 | 2025-05-26 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-27 | 2025-05-23 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-26 | 2025-05-22 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-23 | 2025-05-21 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-22 | 2025-05-20 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-21 | 2025-05-19 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-20 | 2025-05-16 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-19 | 2025-05-15 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-16 | 2025-05-14 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-15 | 2025-05-13 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-14 | 2025-05-12 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-13 | 2025-05-09 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-12 | 2025-05-08 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-09 | 2025-05-07 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-08 | 2025-05-06 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-05-07 | 2025-05-02 | 0.076 | 19,066,929 | +0 | 1.66% | 1,449,087 |
| 2025-05-06 | 2025-04-30 | 0.067 | 19,066,929 | +0 | 1.66% | 1,277,484 |
| 2025-05-02 | 2025-04-29 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-04-30 | 2025-04-28 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-04-29 | 2025-04-25 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-04-28 | 2025-04-24 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-04-25 | 2025-04-23 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-04-24 | 2025-04-22 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-04-23 | 2025-04-17 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-04-22 | 2025-04-16 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-04-17 | 2025-04-15 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-04-16 | 2025-04-14 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-04-15 | 2025-04-11 | 0.069 | 19,066,929 | +0 | 1.66% | 1,315,618 |
| 2025-04-14 | 2025-04-10 | 0.069 | 19,066,929 | +0 | 1.66% | 1,315,618 |
| 2025-04-11 | 2025-04-09 | 0.069 | 19,066,929 | +0 | 1.66% | 1,315,618 |
| 2025-04-10 | 2025-04-08 | 0.069 | 19,066,929 | +0 | 1.66% | 1,315,618 |
| 2025-04-09 | 2025-04-07 | 0.070 | 19,066,929 | +0 | 1.66% | 1,334,685 |
| 2025-04-08 | 2025-04-03 | 0.084 | 19,066,929 | +0 | 1.66% | 1,601,622 |
| 2025-04-07 | 2025-04-02 | 0.085 | 19,066,929 | +0 | 1.66% | 1,620,689 |
| 2025-04-03 | 2025-04-01 | 0.085 | 19,066,929 | +0 | 1.66% | 1,620,689 |
| 2025-04-02 | 2025-03-31 | 0.085 | 19,066,929 | +0 | 1.66% | 1,620,689 |
| 2025-04-01 | 2025-03-28 | 0.079 | 19,066,929 | +0 | 1.66% | 1,506,287 |
| 2025-03-31 | 2025-03-27 | 0.079 | 19,066,929 | +0 | 1.66% | 1,506,287 |
| 2025-03-28 | 2025-03-26 | 0.079 | 19,066,929 | +0 | 1.66% | 1,506,287 |
| 2025-03-27 | 2025-03-25 | 0.079 | 19,066,929 | +0 | 1.66% | 1,506,287 |
| 2025-03-26 | 2025-03-24 | 0.079 | 19,066,929 | +0 | 1.66% | 1,506,287 |
| 2025-03-25 | 2025-03-21 | 0.079 | 19,066,929 | +0 | 1.66% | 1,506,287 |
| 2025-03-24 | 2025-03-20 | 0.079 | 19,066,929 | +0 | 1.66% | 1,506,287 |
| 2025-03-21 | 2025-03-19 | 0.079 | 19,066,929 | +0 | 1.66% | 1,506,287 |
| 2025-03-20 | 2025-03-18 | 0.079 | 19,066,929 | +0 | 1.66% | 1,506,287 |
| 2025-03-19 | 2025-03-17 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-18 | 2025-03-14 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-17 | 2025-03-13 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-14 | 2025-03-12 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-13 | 2025-03-11 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-12 | 2025-03-10 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-11 | 2025-03-07 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-10 | 2025-03-06 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-07 | 2025-03-05 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-06 | 2025-03-04 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-05 | 2025-03-03 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-04 | 2025-02-28 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-03-03 | 2025-02-27 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-28 | 2025-02-26 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-27 | 2025-02-25 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-26 | 2025-02-24 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-25 | 2025-02-21 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-24 | 2025-02-20 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-21 | 2025-02-19 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-20 | 2025-02-18 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-19 | 2025-02-17 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-18 | 2025-02-14 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-17 | 2025-02-13 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-14 | 2025-02-12 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-13 | 2025-02-11 | 0.075 | 19,066,929 | +0 | 1.66% | 1,430,020 |
| 2025-02-12 | 2025-02-10 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-02-11 | 2025-02-07 | 0.078 | 19,066,929 | +0 | 1.66% | 1,487,220 |
| 2025-02-10 | 2025-02-06 | 0.079 | 19,066,929 | +0 | 1.66% | 1,506,287 |
| 2025-02-07 | 2025-02-05 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-02-06 | 2025-02-04 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-02-05 | 2025-02-03 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-02-04 | 2025-01-28 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-02-03 | 2025-01-24 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-01-27 | 2025-01-23 | 0.081 | 19,066,929 | +0 | 1.66% | 1,544,421 |
| 2025-01-24 | 2025-01-22 | 0.081 | 19,066,929 | +0 | 1.66% | 1,544,421 |
| 2025-01-23 | 2025-01-21 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-01-22 | 2025-01-20 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-01-21 | 2025-01-17 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-01-20 | 2025-01-16 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-01-17 | 2025-01-15 | 0.080 | 19,066,929 | +0 | 1.66% | 1,525,354 |
| 2025-01-16 | 2025-01-14 | 0.084 | 19,066,929 | +0 | 1.66% | 1,601,622 |
| 2025-01-15 | 2025-01-13 | 0.084 | 19,066,929 | +0 | 1.66% | 1,601,622 |
| 2025-01-14 | 2025-01-10 | 0.084 | 19,066,929 | +0 | 1.66% | 1,601,622 |
| 2025-01-13 | 2025-01-09 | 0.084 | 19,066,929 | -20,000 | 1.66% | 1,601,622 |
| 2025-01-03 | 2024-12-31 | 0.077 | 19,086,929 | -20,000 | 1.67% | 1,469,694 |
| 2025-01-02 | 2024-12-27 | 0.080 | 19,106,929 | -120,000 | 1.67% | 1,528,554 |
| 2024-12-30 | 2024-12-24 | 0.080 | 19,226,929 | -20,000 | 1.68% | 1,538,154 |
| 2024-12-27 | 2024-12-20 | 0.079 | 19,246,929 | +180,000 | 1.68% | 1,520,507 |
| 2023-11-02 | 2023-10-31 | 0.099 | 19,066,929 | +20,000 | 1.66% | 1,887,626 |
| 2023-05-10 | 2023-05-08 | 0.147 | 19,046,929 | -200,000 | 1.66% | 2,799,899 |
| 2023-05-03 | 2023-04-28 | 0.141 | 19,246,929 | -120,000 | 1.68% | 2,713,817 |
| 2023-05-02 | 2023-04-27 | 0.150 | 19,366,929 | -120,000 | 1.69% | 2,905,039 |
| 2022-12-15 | 2022-12-13 | 0.143 | 19,486,929 | -5,000 | 1.70% | 2,786,631 |
| 2021-10-26 | 2021-10-22 | 0.163 | 19,491,929 | -200,000 | 1.70% | 3,177,184 |
| 2021-09-21 | 2021-09-17 | 0.148 | 19,691,929 | +200,000 | 1.72% | 2,914,405 |
| 2021-05-10 | 2021-05-06 | 0.155 | 19,491,929 | +500,000 | 1.70% | 3,021,249 |
| 2021-03-23 | 2021-03-19 | 0.162 | 18,991,929 | -10,000 | 1.66% | 3,076,692 |
| 2021-01-21 | 2021-01-19 | 0.156 | 19,001,929 | -100,000 | 1.66% | 2,964,301 |
| 2020-11-13 | 2020-11-11 | 0.169 | 19,101,929 | -30,000 | 1.67% | 3,228,226 |
| 2020-08-25 | 2020-08-21 | 0.180 | 19,131,929 | -50,000 | 1.67% | 3,443,747 |
| 2020-03-04 | 2020-03-02 | 0.220 | 19,181,929 | -20,000 | 1.67% | 4,220,024 |
| 2019-10-24 | 2019-10-22 | 0.141 | 19,201,929 | -1,000 | 1.68% | 2,707,472 |
| 2019-08-01 | 2019-07-30 | 0.150 | 19,202,929 | +2,000 | 1.68% | 2,880,439 |
| 2019-04-29 | 2019-04-25 | 0.185 | 19,200,929 | -20,000 | 1.68% | 3,552,172 |
| 2019-03-15 | 2019-03-13 | 0.200 | 19,220,929 | -40,000 | 1.68% | 3,844,186 |
| 2019-01-23 | 2019-01-21 | 0.192 | 19,260,929 | +140,000 | 1.68% | 3,698,098 |
| 2019-01-07 | 2019-01-03 | 0.194 | 19,120,929 | +20,000 | 1.67% | 3,709,460 |
| 2018-09-05 | 2018-09-03 | 0.236 | 19,100,929 | -40,000 | 1.67% | 4,507,819 |
| 2018-06-29 | 2018-06-27 | 0.255 | 19,140,929 | -60,000 | 1.67% | 4,880,937 |
| 2018-05-14 | 2018-05-10 | 0.295 | 19,200,929 | +180,000 | 1.68% | 5,664,274 |
| 2018-05-02 | 2018-04-27 | 0.300 | 19,020,929 | +360,000 | 1.66% | 5,706,279 |
| 2018-04-30 | 2018-04-26 | 0.295 | 18,660,929 | -40,000 | 1.63% | 5,504,974 |
| 2018-04-19 | 2018-04-17 | 0.300 | 18,700,929 | +140,000 | 1.63% | 5,610,279 |
| 2018-04-18 | 2018-04-16 | 0.295 | 18,560,929 | +600,000 | 1.62% | 5,475,474 |
| 2018-04-17 | 2018-04-13 | 0.300 | 17,960,929 | +640,000 | 1.57% | 5,388,279 |
| 2018-03-20 | 2018-03-16 | 0.280 | 17,320,929 | -100,000 | 1.51% | 4,849,860 |
| 2018-03-15 | 2018-03-13 | 0.280 | 17,420,929 | +20,000 | 1.52% | 4,877,860 |
| 2018-03-12 | 2018-03-08 | 0.280 | 17,400,929 | +40,000 | 1.52% | 4,872,260 |
| 2018-02-13 | 2018-02-09 | 0.270 | 17,360,929 | -100,000 | 1.52% | 4,687,451 |
| 2018-01-30 | 2018-01-26 | 0.320 | 17,460,929 | +200,000 | 1.52% | 5,587,497 |
| 2018-01-18 | 2018-01-16 | 0.310 | 17,260,929 | +40,000 | 1.51% | 5,350,888 |
| 2018-01-12 | 2018-01-10 | 0.300 | 17,220,929 | -40,000 | 1.50% | 5,166,279 |
| 2018-01-08 | 2018-01-04 | 0.290 | 17,260,929 | +40,000 | 1.51% | 5,005,669 |
| 2017-12-08 | 2017-12-06 | 0.285 | 17,220,929 | -100,000 | 1.50% | 4,907,965 |
| 2017-11-22 | 2017-11-20 | 0.320 | 17,320,929 | +5,000 | 1.51% | 5,542,697 |
| 2017-11-10 | 2017-11-08 | 0.330 | 17,315,929 | +20,000 | 1.51% | 5,714,257 |
| 2017-11-09 | 2017-11-07 | 0.330 | 17,295,929 | +40,000 | 1.51% | 5,707,657 |
| 2017-10-31 | 2017-10-27 | 0.355 | 17,255,929 | +20,000 | 1.51% | 6,125,855 |
| 2017-10-19 | 2017-10-17 | 0.325 | 17,235,929 | -100,000 | 1.50% | 5,601,677 |
| 2017-10-13 | 2017-10-11 | 0.315 | 17,335,929 | +20,000 | 1.51% | 5,460,818 |
| 2017-10-09 | 2017-10-04 | 0.320 | 17,315,929 | +200,000 | 1.51% | 5,541,097 |
| 2017-08-29 | 2017-08-25 | 0.355 | 17,115,929 | -1,500 | 1.49% | 6,076,155 |
| 2017-08-15 | 2017-08-11 | 0.340 | 17,117,429 | -80,000 | 1.49% | 5,819,926 |
| 2017-08-14 | 2017-08-10 | 0.330 | 17,197,429 | -260,000 | 1.50% | 5,675,152 |
| 2017-08-11 | 2017-08-09 | 0.330 | 17,457,429 | -260,000 | 1.52% | 5,760,952 |
| 2017-08-09 | 2017-08-07 | 0.345 | 17,717,429 | -20,000 | 1.55% | 6,112,513 |
| 2017-08-04 | 2017-08-02 | 0.335 | 17,737,429 | +100,000 | 1.55% | 5,942,039 |
| 2017-08-03 | 2017-08-01 | 0.350 | 17,637,429 | -380,000 | 1.54% | 6,173,100 |
| 2017-08-02 | 2017-07-31 | 0.340 | 18,017,429 | +20,000 | 1.57% | 6,125,926 |
| 2017-07-24 | 2017-07-20 | 0.340 | 17,997,429 | +20,000 | 1.57% | 6,119,126 |
| 2017-07-20 | 2017-07-18 | 0.355 | 17,977,429 | +160,000 | 1.57% | 6,381,987 |
| 2017-07-14 | 2017-07-12 | 0.360 | 17,817,429 | +300,000 | 1.56% | 6,414,274 |
| 2017-07-11 | 2017-07-07 | 0.360 | 17,517,429 | +380,000 | 1.53% | 6,306,274 |
| 2017-07-10 | 2017-07-06 | 0.370 | 17,137,429 | +460,000 | 1.50% | 6,340,849 |
| 2017-07-05 | 2017-07-03 | 0.365 | 16,677,429 | -60,000 | 1.46% | 6,087,262 |
| 2017-06-30 | 2017-06-28 | 0.360 | 16,737,429 | -300,000 | 1.46% | 6,025,474 |
| 2017-06-08 | 2017-06-06 | 0.390 | 17,037,429 | +280,000 | 1.49% | 6,644,597 |
| 2017-06-02 | 2017-05-31 | 0.385 | 16,757,429 | +320,000 | 1.46% | 6,451,610 |
| 2017-06-01 | 2017-05-29 | 0.390 | 16,437,429 | +320,000 | 1.43% | 6,410,597 |
| 2017-05-29 | 2017-05-25 | 0.390 | 16,117,429 | +100,000 | 1.41% | 6,285,797 |
| 2017-05-25 | 2017-05-23 | 0.390 | 16,017,429 | +180,000 | 1.40% | 6,246,797 |
| 2017-05-18 | 2017-05-16 | 0.390 | 15,837,429 | +100,000 | 1.38% | 6,176,597 |
| 2017-05-15 | 2017-05-11 | 0.395 | 15,737,429 | +500,000 | 1.37% | 6,216,284 |
| 2017-04-12 | 2017-04-10 | 0.405 | 15,237,429 | +40,000 | 1.33% | 6,171,159 |
| 2017-03-24 | 2017-03-22 | 0.395 | 15,197,429 | -100,000 | 1.33% | 6,002,984 |
| 2017-03-22 | 2017-03-20 | 0.395 | 15,297,429 | +80,000 | 1.34% | 6,042,484 |
| 2017-03-21 | 2017-03-17 | 0.395 | 15,217,429 | +20,000 | 1.33% | 6,010,884 |
| 2017-03-16 | 2017-03-14 | 0.390 | 15,197,429 | -200,000 | 1.33% | 5,926,997 |
| 2017-03-14 | 2017-03-10 | 0.400 | 15,397,429 | +200,000 | 1.34% | 6,158,972 |
| 2017-03-10 | 2017-03-08 | 0.395 | 15,197,429 | +20,000 | 1.33% | 6,002,984 |
| 2017-03-07 | 2017-03-03 | 0.420 | 15,177,429 | +60,000 | 1.32% | 6,374,520 |
| 2017-02-22 | 2017-02-20 | 0.440 | 15,117,429 | -40,000 | 1.32% | 6,651,669 |
| 2017-02-21 | 2017-02-17 | 0.435 | 15,157,429 | +40,000 | 1.32% | 6,593,482 |
| 2017-02-20 | 2017-02-16 | 0.440 | 15,117,429 | -20,000 | 1.32% | 6,651,669 |
| 2017-01-17 | 2017-01-13 | 0.405 | 15,137,429 | +20,000 | 1.32% | 6,130,659 |
| 2017-01-10 | 2017-01-06 | 0.400 | 15,117,429 | +40,000 | 1.32% | 6,046,972 |
| 2016-11-28 | 2016-11-24 | 0.460 | 15,077,429 | +20,000 | 1.32% | 6,935,617 |
| 2016-11-23 | 2016-11-21 | 0.485 | 15,057,429 | +540,000 | 1.31% | 7,302,853 |
| 2016-11-22 | 2016-11-18 | 0.485 | 14,517,429 | +420,000 | 1.27% | 7,040,953 |
| 2016-11-21 | 2016-11-17 | 0.475 | 14,097,429 | +340,000 | 1.23% | 6,696,279 |
| 2016-11-15 | 2016-11-11 | 0.470 | 13,757,429 | +2,000,000 | 1.20% | 6,465,992 |
| 2016-11-14 | 2016-11-10 | 0.475 | 11,757,429 | +980,000 | 1.03% | 5,584,779 |
| 2016-11-11 | 2016-11-09 | 0.460 | 10,777,429 | +360,000 | 0.94% | 4,957,617 |
| 2016-11-10 | 2016-11-08 | 0.480 | 10,417,429 | +120,000 | 0.91% | 5,000,366 |
| 2016-11-07 | 2016-11-03 | 0.480 | 10,297,429 | +500,000 | 0.90% | 4,942,766 |
| 2016-10-31 | 2016-10-27 | 0.490 | 9,797,429 | +320,000 | 0.86% | 4,800,740 |
| 2016-10-28 | 2016-10-26 | 0.490 | 9,477,429 | +200,000 | 0.83% | 4,643,940 |
| 2016-10-27 | 2016-10-25 | 0.485 | 9,277,429 | +1,120,000 | 0.81% | 4,499,553 |
| 2016-10-26 | 2016-10-24 | 0.495 | 8,157,429 | +200,000 | 0.71% | 4,037,927 |
| 2016-10-25 | 2016-10-20 | 0.495 | 7,957,429 | +380,000 | 0.69% | 3,938,927 |
| 2016-10-24 | 2016-10-19 | 0.490 | 7,577,429 | +100,000 | 0.66% | 3,712,940 |
| 2016-10-20 | 2016-10-18 | 0.490 | 7,477,429 | +140,000 | 0.65% | 3,663,940 |
| 2016-10-19 | 2016-10-17 | 0.495 | 7,337,429 | +420,000 | 0.64% | 3,632,027 |
| 2016-10-17 | 2016-10-13 | 0.495 | 6,917,429 | +180,000 | 0.60% | 3,424,127 |
| 2016-10-06 | 2016-10-04 | 0.490 | 6,737,429 | +20,000 | 0.59% | 3,301,340 |
| 2016-10-05 | 2016-10-03 | 0.495 | 6,717,429 | +30,000 | 0.59% | 3,325,127 |
| 2016-10-04 | 2016-09-30 | 0.495 | 6,687,429 | +180,000 | 0.58% | 3,310,277 |
| 2016-10-03 | 2016-09-29 | 0.510 | 6,507,429 | +60,000 | 0.57% | 3,318,789 |
| 2016-09-30 | 2016-09-28 | 0.540 | 6,447,429 | +780,000 | 0.56% | 3,481,612 |
| 2016-09-29 | 2016-09-27 | 0.490 | 5,667,429 | +300,000 | 0.49% | 2,777,040 |
| 2016-09-28 | 2016-09-26 | 0.485 | 5,367,429 | +380,000 | 0.47% | 2,603,203 |
| 2016-09-23 | 2016-09-21 | 0.480 | 4,987,429 | +40,000 | 0.44% | 2,393,966 |
| 2016-09-13 | 2016-09-09 | 0.475 | 4,947,429 | +20,000 | 0.43% | 2,350,029 |
| 2016-09-12 | 2016-09-08 | 0.465 | 4,927,429 | +40,000 | 0.43% | 2,291,254 |
| 2016-09-09 | 2016-09-07 | 0.460 | 4,887,429 | +20,000 | 0.43% | 2,248,217 |
| 2016-09-02 | 2016-08-31 | 0.455 | 4,867,429 | +20,000 | 0.42% | 2,214,680 |
| 2016-08-29 | 2016-08-25 | 0.460 | 4,847,429 | +20,000 | 0.42% | 2,229,817 |
| 2016-08-25 | 2016-08-23 | 0.460 | 4,827,429 | +40,000 | 0.42% | 2,220,617 |
| 2016-08-17 | 2016-08-15 | 0.490 | 4,787,429 | +20,000 | 0.42% | 2,345,840 |
| 2016-08-11 | 2016-08-09 | 0.495 | 4,767,429 | +40,000 | 0.59% | 2,359,877 |
| 2016-08-04 | 2016-08-01 | 0.450 | 4,727,429 | +20,000 | 0.59% | 2,127,343 |
| 2016-08-03 | 2016-07-29 | 0.450 | 4,707,429 | +20,000 | 0.59% | 2,118,343 |
| 2016-07-29 | 2016-07-27 | 0.465 | 4,687,429 | +60,000 | 0.58% | 2,179,654 |
| 2016-07-28 | 2016-07-26 | 0.470 | 4,627,429 | +40,000 | 0.58% | 2,174,892 |
| 2016-07-13 | 2016-07-11 | 0.455 | 4,587,429 | +20,000 | 0.57% | 2,087,280 |
| 2016-07-11 | 2016-07-07 | 0.440 | 4,567,429 | +40,000 | 0.57% | 2,009,669 |
| 2016-07-07 | 2016-07-05 | 0.455 | 4,527,429 | +20,000 | 0.56% | 2,059,980 |
| 2016-06-24 | 2016-06-22 | 0.425 | 4,507,429 | +200,000 | 0.56% | 1,915,657 |
| 2016-05-25 | 2016-05-23 | 0.430 | 4,307,429 | -20,000 | 0.54% | 1,852,194 |
| 2016-04-18 | 2016-04-14 | 0.420 | 4,327,429 | -100,000 | 0.54% | 1,817,520 |
| 2016-04-15 | 2016-04-13 | 0.430 | 4,427,429 | -100,000 | 0.55% | 1,903,794 |
| 2016-04-14 | 2016-04-12 | 0.420 | 4,527,429 | -140,000 | 0.56% | 1,901,520 |
| 2016-04-11 | 2016-04-07 | 0.410 | 4,667,429 | +90,000 | 0.58% | 1,913,646 |
| 2016-03-29 | 2016-03-23 | 0.400 | 4,577,429 | -100,000 | 0.57% | 1,830,972 |
| 2016-01-13 | 2016-01-11 | 0.395 | 4,677,429 | +100,000 | 0.58% | 1,847,584 |
| 2015-12-07 | 2015-12-03 | 0.420 | 4,577,429 | -980,000 | 0.57% | 1,922,520 |
| 2015-11-27 | 2015-11-25 | 0.435 | 5,557,429 | -60,000 | 0.69% | 2,417,482 |
| 2015-11-25 | 2015-11-23 | 0.440 | 5,617,429 | -40,000 | 0.70% | 2,471,669 |
| 2015-11-16 | 2015-11-12 | 0.455 | 5,657,429 | +40,000 | 0.71% | 2,574,130 |
| 2015-11-13 | 2015-11-11 | 0.455 | 5,617,429 | +260,000 | 0.70% | 2,555,930 |
| 2015-11-12 | 2015-11-10 | 0.450 | 5,357,429 | -20,000 | 0.67% | 2,410,843 |
| 2015-11-09 | 2015-11-05 | 0.450 | 5,377,429 | +20,000 | 0.67% | 2,419,843 |
| 2015-11-06 | 2015-11-04 | 0.460 | 5,357,429 | -180,000 | 0.67% | 2,464,417 |
| 2015-11-02 | 2015-10-29 | 0.455 | 5,537,429 | -20,000 | 0.69% | 2,519,530 |
| 2015-10-28 | 2015-10-26 | 0.450 | 5,557,429 | +20,000 | 0.69% | 2,500,843 |
| 2015-10-26 | 2015-10-22 | 0.465 | 5,537,429 | -180,000 | 0.69% | 2,574,904 |
| 2015-10-23 | 2015-10-20 | 0.475 | 5,717,429 | +1,080,000 | 0.71% | 2,715,779 |
| 2015-10-22 | 2015-10-19 | 0.415 | 4,637,429 | +100,000 | 0.58% | 1,924,533 |
| 2015-10-09 | 2015-10-07 | 0.425 | 4,537,429 | -300,000 | 0.57% | 1,928,407 |
| 2015-10-08 | 2015-10-06 | 0.410 | 4,837,429 | -200,000 | 0.60% | 1,983,346 |
| 2015-09-08 | 2015-09-04 | 0.375 | 5,037,429 | +60,000 | 0.63% | 1,889,036 |
| 2015-08-31 | 2015-08-27 | 0.400 | 4,977,429 | -140,000 | 0.62% | 1,990,972 |
| 2015-08-26 | 2015-08-24 | 0.385 | 5,117,429 | +140,000 | 0.64% | 1,970,210 |
| 2015-08-24 | 2015-08-20 | 0.420 | 4,977,429 | +2,891 | 0.62% | 2,090,520 |
| 2015-08-21 | 2015-08-19 | 0.460 | 4,974,538 | -60,000 | 0.62% | 2,288,287 |
| 2015-08-19 | 2015-08-17 | 0.510 | 5,034,538 | +1,644,938 | 0.63% | 2,567,614 |
| 2015-08-07 | 2015-08-05 | 0.480 | 3,389,600 | -120,000 | 0.63% | 1,627,008 |
| 2015-08-06 | 2015-08-04 | 0.485 | 3,509,600 | +280,000 | 0.66% | 1,702,156 |
| 2015-08-05 | 2015-08-03 | 0.475 | 3,229,600 | -120,000 | 0.60% | 1,534,060 |
| 2015-08-03 | 2015-07-30 | 0.580 | 3,349,600 | -140,000 | 0.63% | 1,942,768 |
| 2015-07-20 | 2015-07-16 | 0.670 | 3,489,600 | -20,000 | 0.65% | 2,338,032 |
| 2015-07-16 | 2015-07-14 | 0.640 | 3,509,600 | -160,000 | 0.66% | 2,246,144 |
| 2015-07-13 | 2015-07-09 | 0.731 | 3,669,600 | +20,000 | 0.69% | 2,684,050 |
| 2015-07-10 | 2015-07-08 | 0.629 | 3,649,600 | +456,200 | 0.68% | 2,294,034 |
| 2015-07-08 | 2015-07-06 | 0.709 | 3,193,400 | -35,000 | 0.68% | 2,262,752 |
| 2015-07-07 | 2015-07-03 | 0.789 | 3,228,400 | +17,500 | 0.69% | 2,545,824 |
| 2015-07-06 | 2015-07-02 | 0.926 | 3,210,900 | +17,500 | 0.69% | 2,972,376 |
| 2015-07-03 | 2015-06-30 | 0.926 | 3,193,400 | +140,000 | 0.68% | 2,956,176 |
| 2015-06-08 | 2015-06-04 | 1.303 | 3,053,400 | -35,000 | 0.65% | 3,978,144 |
| 2015-06-04 | 2015-06-02 | 1.314 | 3,088,400 | -35,000 | 0.66% | 4,059,040 |
| 2015-05-28 | 2015-05-26 | 1.097 | 3,123,400 | -87,500 | 0.67% | 3,426,816 |
| 2015-05-22 | 2015-05-20 | 1.029 | 3,210,900 | +70,000 | 0.69% | 3,302,640 |
| 2015-05-18 | 2015-05-14 | 1.223 | 3,140,900 | -87,500 | 0.67% | 3,840,872 |
| 2015-05-07 | 2015-05-05 | 1.006 | 3,228,400 | -87,500 | 0.69% | 3,246,848 |
| 2015-05-06 | 2015-05-04 | 1.029 | 3,315,900 | +35,000 | 0.71% | 3,410,640 |
| 2015-04-29 | 2015-04-27 | 0.926 | 3,280,900 | -35,000 | 0.70% | 3,037,176 |
| 2015-04-28 | 2015-04-24 | 0.914 | 3,315,900 | +52,500 | 0.71% | 3,031,680 |
| 2015-04-27 | 2015-04-23 | 0.983 | 3,263,400 | +315,000 | 0.70% | 3,207,456 |
| 2015-04-24 | 2015-04-22 | 0.937 | 2,948,400 | -70,000 | 0.63% | 2,763,072 |
| 2015-04-23 | 2015-04-21 | 0.949 | 3,018,400 | -157,500 | 0.65% | 2,863,168 |
| 2015-04-20 | 2015-04-16 | 0.869 | 3,175,900 | -87,500 | 0.68% | 2,758,496 |
| 2015-04-15 | 2015-04-13 | 0.937 | 3,263,400 | +875 | 0.70% | 3,058,272 |
| 2015-03-27 | 2015-03-25 | 0.846 | 3,262,525 | -35,000 | 0.70% | 2,759,164 |
| 2015-03-13 | 2015-03-11 | 0.914 | 3,297,525 | -87,500 | 0.71% | 3,014,880 |
| 2015-03-11 | 2015-03-09 | 0.926 | 3,385,025 | -87,500 | 0.72% | 3,133,566 |
| 2015-03-09 | 2015-03-05 | 0.869 | 3,472,525 | +87,500 | 0.74% | 3,016,136 |
| 2015-03-05 | 2015-03-03 | 0.971 | 3,385,025 | +87,500 | 0.72% | 3,288,310 |
| 2015-03-03 | 2015-02-27 | 0.914 | 3,297,525 | +787,500 | 0.71% | 3,014,880 |
| 2015-02-23 | 2015-02-16 | 0.811 | 2,510,025 | -70,000 | 0.54% | 2,036,706 |
| 2014-12-17 | 2014-12-15 | 0.846 | 2,580,025 | -157,500 | 0.55% | 2,181,964 |
| 2014-12-15 | 2014-12-11 | 0.709 | 2,737,525 | +157,500 | 0.59% | 1,939,732 |
| 2014-12-09 | 2014-12-05 | 0.789 | 2,580,025 | +70,000 | 0.55% | 2,034,534 |
| 2014-12-08 | 2014-12-04 | 0.846 | 2,510,025 | +210,000 | 0.54% | 2,122,764 |
| 2014-12-05 | 2014-12-03 | 0.937 | 2,300,025 | +52,500 | 0.49% | 2,155,452 |
| 2014-12-04 | 2014-12-02 | 0.937 | 2,247,525 | +17,500 | 0.48% | 2,106,252 |
| 2014-12-03 | 2014-12-01 | 0.983 | 2,230,025 | +122,500 | 0.48% | 2,191,796 |
| 2014-12-01 | 2014-11-27 | 1.006 | 2,107,525 | -17,500 | 0.45% | 2,119,568 |
| 2014-11-28 | 2014-11-26 | 0.994 | 2,125,025 | +157,500 | 0.45% | 2,112,882 |
| 2014-11-27 | 2014-11-25 | 1.017 | 1,967,525 | -52,500 | 0.42% | 2,001,254 |
| 2014-11-25 | 2014-11-21 | 0.800 | 2,020,025 | +52,500 | 0.43% | 1,616,020 |
| 2014-11-21 | 2014-11-19 | 0.811 | 1,967,525 | +87,500 | 0.42% | 1,596,506 |
| 2014-11-20 | 2014-11-18 | 0.846 | 1,880,025 | -70,000 | 0.40% | 1,589,964 |
| 2014-11-19 | 2014-11-17 | 0.789 | 1,950,025 | +157,500 | 0.42% | 1,537,734 |
| 2014-11-18 | 2014-11-14 | 0.937 | 1,792,525 | +332,500 | 0.38% | 1,679,852 |
| 2014-11-17 | 2014-11-13 | 0.640 | 1,460,025 | +17,500 | 0.31% | 934,416 |
| 2014-11-12 | 2014-11-10 | 0.560 | 1,442,525 | -17,500 | 0.31% | 807,814 |
| 2014-11-11 | 2014-11-07 | 0.549 | 1,460,025 | +35,000 | 0.31% | 800,928 |
| 2014-11-05 | 2014-11-03 | 0.629 | 1,425,025 | +87,500 | 0.30% | 895,730 |
| 2014-10-16 | 2014-10-14 | 0.491 | 1,337,525 | -52,500 | 0.29% | 657,298 |
| 2014-09-16 | 2014-09-12 | 0.503 | 1,390,025 | +52,500 | 0.30% | 698,984 |
| 2014-08-15 | 2014-08-13 | 0.526 | 1,337,525 | -70,000 | 0.29% | 703,156 |
| 2014-03-12 | 2014-03-10 | 0.480 | 1,407,525 | -1,852,200 | 0.30% | 675,612 |
| 2013-11-20 | 2013-11-18 | 0.457 | 3,259,725 | +140,000 | 0.70% | 1,490,160 |
| 2012-12-14 | 2012-12-12 | 0.326 | 3,119,725 | -1,435,000 | 0.67% | 1,016,139 |
| 2012-09-03 | 2012-08-30 | 0.389 | 4,554,725 | +875 | 0.97% | 1,769,836 |
| 2011-08-11 | 2011-08-09 | 0.400 | 4,553,850 | +17,500 | 0.97% | 1,821,540 |
| 2011-05-25 | 2011-05-23 | 0.491 | 4,536,350 | +17,500 | 0.97% | 2,229,292 |
| 2011-05-18 | 2011-05-16 | 0.491 | 4,518,850 | +122,500 | 0.97% | 2,220,692 |
| 2011-05-11 | 2011-05-06 | 0.480 | 4,396,350 | +17,500 | 0.94% | 2,110,248 |
| 2011-05-09 | 2011-05-05 | 0.480 | 4,378,850 | +175,000 | 0.94% | 2,101,848 |
| 2011-04-28 | 2011-04-26 | 0.491 | 4,203,850 | +87,500 | 0.90% | 2,065,892 |
| 2011-04-12 | 2011-04-08 | 0.491 | 4,116,350 | +35,000 | 0.88% | 2,022,892 |
| 2011-04-06 | 2011-04-01 | 0.491 | 4,081,350 | +87,500 | 0.87% | 2,005,692 |
| 2011-03-28 | 2011-03-24 | 0.497 | 3,993,850 | +140,000 | 0.85% | 1,985,514 |
| 2011-03-22 | 2011-03-18 | 0.491 | 3,853,850 | +157,500 | 0.82% | 1,893,892 |
| 2011-03-11 | 2011-03-09 | 0.509 | 3,696,350 | +17,500 | 0.79% | 1,879,858 |
| 2011-03-03 | 2011-03-01 | 0.491 | 3,678,850 | +175,000 | 0.79% | 1,807,892 |
| 2011-02-28 | 2011-02-24 | 0.491 | 3,503,850 | +385,000 | 0.75% | 1,721,892 |
| 2010-06-10 | 2010-06-08 | 0.640 | 3,118,850 | +17,500 | 0.67% | 1,996,064 |
| 2010-06-09 | 2010-06-07 | 0.640 | 3,101,350 | +17,500 | 0.66% | 1,984,864 |
| 2010-05-07 | 2010-05-05 | 0.709 | 3,083,850 | +70,000 | 0.66% | 2,185,128 |
| 2010-04-30 | 2010-04-28 | 0.800 | 3,013,850 | -17,500 | 0.65% | 2,411,080 |
| 2010-04-28 | 2010-04-26 | 0.834 | 3,031,350 | -17,500 | 0.65% | 2,529,012 |
| 2010-04-15 | 2010-04-13 | 0.731 | 3,048,850 | +17,500 | 0.65% | 2,230,016 |
| 2010-04-08 | 2010-04-01 | 0.743 | 3,031,350 | +35,000 | 0.65% | 2,251,860 |
| 2010-04-07 | 2010-03-31 | 0.743 | 2,996,350 | +17,500 | 0.64% | 2,225,860 |
| 2010-03-26 | 2010-03-24 | 0.766 | 2,978,850 | +35,000 | 0.64% | 2,280,948 |
| 2010-03-25 | 2010-03-23 | 0.766 | 2,943,850 | -2,625 | 0.63% | 2,254,148 |
| 2010-03-23 | 2010-03-19 | 0.777 | 2,946,475 | +2,625 | 0.63% | 2,289,832 |
| 2010-02-25 | 2010-02-23 | 0.800 | 2,943,850 | +35,000 | 0.63% | 2,355,080 |
| 2010-02-03 | 2010-02-01 | 0.777 | 2,908,850 | +280,000 | 0.62% | 2,260,592 |
| 2010-01-12 | 2010-01-08 | 0.800 | 2,628,850 | +70,000 | 0.56% | 2,103,080 |
| 2010-01-11 | 2010-01-07 | 0.811 | 2,558,850 | +52,500 | 0.55% | 2,076,324 |
| 2009-12-29 | 2009-12-24 | 0.766 | 2,506,350 | +35,000 | 0.54% | 1,919,148 |
| 2009-12-16 | 2009-12-14 | 0.754 | 2,471,350 | +87,500 | 0.53% | 1,864,104 |
| 2009-12-14 | 2009-12-10 | 0.800 | 2,383,850 | +35,000 | 0.51% | 1,907,080 |
| 2009-12-11 | 2009-12-09 | 0.823 | 2,348,850 | +35,000 | 0.50% | 1,932,768 |
| 2009-12-10 | 2009-12-08 | 0.709 | 2,313,850 | -17,500 | 0.50% | 1,639,528 |
| 2009-11-18 | 2009-11-16 | 0.800 | 2,331,350 | +35,000 | 0.50% | 1,865,080 |
| 2009-10-29 | 2009-10-27 | 0.766 | 2,296,350 | -35,000 | 0.49% | 1,758,348 |
| 2009-10-28 | 2009-10-23 | 0.800 | 2,331,350 | -87,500 | 0.50% | 1,865,080 |
| 2009-10-27 | 2009-10-22 | 0.811 | 2,418,850 | +87,500 | 0.52% | 1,962,724 |
| 2009-08-17 | 2009-08-13 | 0.674 | 2,331,350 | +35,000 | 0.50% | 1,571,996 |
| 2009-07-23 | 2009-07-21 | 0.697 | 2,296,350 | -17,500 | 0.49% | 1,600,884 |
| 2009-06-30 | 2009-06-26 | 0.754 | 2,313,850 | -17,500 | 0.50% | 1,745,304 |
| 2009-06-29 | 2009-06-25 | 0.777 | 2,331,350 | -17,500 | 0.50% | 1,811,792 |
| 2009-06-26 | 2009-06-24 | 0.789 | 2,348,850 | +17,500 | 0.50% | 1,852,236 |
| 2009-06-23 | 2009-06-19 | 0.823 | 2,331,350 | +17,500 | 0.50% | 1,918,368 |
| 2009-06-02 | 2009-05-29 | 0.926 | 2,313,850 | +17,500 | 0.50% | 2,141,964 |
| 2009-06-01 | 2009-05-27 | 0.891 | 2,296,350 | -875 | 0.49% | 2,047,032 |
| 2009-05-29 | 2009-05-26 | 0.823 | 2,297,225 | +875 | 0.49% | 1,890,288 |
| 2009-05-22 | 2009-05-20 | 0.891 | 2,296,350 | -17,500 | 0.49% | 2,047,032 |
| 2009-05-21 | 2009-05-19 | 0.880 | 2,313,850 | -35,000 | 0.50% | 2,036,188 |
| 2009-05-20 | 2009-05-18 | 0.891 | 2,348,850 | -17,500 | 0.50% | 2,093,832 |
| 2009-05-18 | 2009-05-14 | 0.743 | 2,366,350 | -50,750 | 0.51% | 1,757,860 |
| 2009-05-13 | 2009-05-11 | 0.766 | 2,417,100 | +122,500 | 0.52% | 1,850,808 |
| 2009-05-12 | 2009-05-08 | 0.823 | 2,294,600 | -35,000 | 0.49% | 1,888,128 |
| 2009-05-11 | 2009-05-07 | 0.811 | 2,329,600 | -122,500 | 0.50% | 1,890,304 |
| 2009-05-08 | 2009-05-06 | 0.926 | 2,452,100 | +140,000 | 0.53% | 2,269,944 |
| 2009-05-07 | 2009-05-05 | 0.789 | 2,312,100 | -402,500 | 0.50% | 1,823,256 |
| 2009-02-23 | 2009-02-19 | 0.411 | 2,714,600 | +87,500 | 0.58% | 1,116,864 |
| 2009-02-20 | 2009-02-18 | 0.406 | 2,627,100 | +367,500 | 0.56% | 1,065,852 |
| 2009-02-10 | 2009-02-06 | 0.451 | 2,259,600 | -420,000 | 0.48% | 1,020,048 |
| 2008-12-30 | 2008-12-24 | 0.406 | 2,679,600 | -525,000 | 0.57% | 1,087,152 |
| 2008-12-29 | 2008-12-22 | 0.423 | 3,204,600 | -525,000 | 0.69% | 1,355,088 |
| 2008-12-17 | 2008-12-15 | 0.360 | 3,729,600 | -175,000 | 0.80% | 1,342,656 |
| 2008-12-15 | 2008-12-11 | 0.354 | 3,904,600 | -455,000 | 0.84% | 1,383,344 |
| 2008-11-05 | 2008-11-03 | 0.366 | 4,359,600 | -245,000 | 0.94% | 1,594,368 |
| 2008-10-28 | 2008-10-24 | 0.229 | 4,604,600 | -7,000 | 0.99% | 1,052,480 |
| 2008-09-10 | 2008-09-08 | 0.417 | 4,611,600 | -8,239 | 0.99% | 1,923,696 |
| 2008-09-03 | 2008-09-01 | 0.480 | 4,619,839 | +8,239 | 0.99% | 2,217,523 |
| 2008-08-18 | 2008-08-14 | 0.469 | 4,611,600 | +105,000 | 0.99% | 2,160,864 |
| 2008-07-17 | 2008-07-15 | 0.674 | 4,506,600 | +17,500 | 0.97% | 3,038,736 |
| 2008-07-16 | 2008-07-14 | 0.697 | 4,489,100 | -17,500 | 0.96% | 3,129,544 |
| 2008-07-10 | 2008-07-08 | 0.640 | 4,506,600 | +52,500 | 0.97% | 2,884,224 |
| 2008-07-04 | 2008-07-02 | 0.709 | 4,454,100 | +105,000 | 0.96% | 3,156,048 |
| 2008-07-03 | 2008-06-30 | 0.766 | 4,349,100 | +87,500 | 0.93% | 3,330,168 |
| 2008-06-30 | 2008-06-26 | 0.811 | 4,261,600 | +52,500 | 0.91% | 3,457,984 |
| 2008-06-25 | 2008-06-23 | 0.663 | 4,209,100 | +175,000 | 0.90% | 2,790,032 |
| 2008-06-24 | 2008-06-20 | 0.709 | 4,034,100 | +157,500 | 0.87% | 2,858,448 |
| 2008-06-23 | 2008-06-19 | 0.766 | 3,876,600 | +52,500 | 0.83% | 2,968,368 |
| 2008-06-20 | 2008-06-18 | 0.777 | 3,824,100 | +87,500 | 0.82% | 2,971,872 |
| 2008-06-17 | 2008-06-13 | 0.846 | 3,736,600 | +437,500 | 0.80% | 3,160,096 |
| 2008-06-13 | 2008-06-11 | 0.937 | 3,299,100 | +17,500 | 0.71% | 3,091,728 |
| 2008-06-12 | 2008-06-10 | 0.937 | 3,281,600 | +875,000 | 0.70% | 3,075,328 |
| 2008-06-11 | 2008-06-06 | 1.029 | 2,406,600 | -17,500 | 0.52% | 2,475,360 |
| 2008-06-10 | 2008-06-05 | 1.040 | 2,424,100 | -17,500 | 0.52% | 2,521,064 |
| 2008-06-06 | 2008-06-04 | 1.109 | 2,441,600 | -17,500 | 0.52% | 2,706,688 |
| 2008-06-05 | 2008-06-03 | 1.097 | 2,459,100 | +17,500 | 0.53% | 2,697,984 |
| 2008-06-04 | 2008-06-02 | 1.120 | 2,441,600 | -87,500 | 0.52% | 2,734,592 |
| 2008-06-02 | 2008-05-29 | 1.109 | 2,529,100 | -17,500 | 0.54% | 2,803,688 |
| 2008-05-30 | 2008-05-28 | 1.166 | 2,546,600 | -17,500 | 0.55% | 2,968,608 |
| 2008-05-29 | 2008-05-27 | 1.177 | 2,564,100 | +70,000 | 0.55% | 3,018,312 |
| 2008-05-27 | 2008-05-23 | 1.143 | 2,494,100 | +70,000 | 0.54% | 2,850,400 |
| 2008-05-23 | 2008-05-21 | 1.131 | 2,424,100 | -87,500 | 0.52% | 2,742,696 |
| 2008-05-22 | 2008-05-20 | 1.131 | 2,511,600 | -17,500 | 0.54% | 2,841,696 |
| 2008-05-20 | 2008-05-16 | 1.177 | 2,529,100 | -70,000 | 0.54% | 2,977,112 |
| 2008-05-19 | 2008-05-15 | 1.223 | 2,599,100 | +87,500 | 0.56% | 3,178,328 |
| 2008-05-16 | 2008-05-14 | 1.063 | 2,511,600 | -87,500 | 0.54% | 2,669,472 |
| 2008-05-15 | 2008-05-13 | 1.086 | 2,599,100 | -87,500 | 0.56% | 2,821,880 |
| 2008-05-14 | 2008-05-09 | 1.109 | 2,686,600 | -52,500 | 0.58% | 2,978,288 |
| 2008-05-09 | 2008-05-07 | 1.063 | 2,739,100 | +105,000 | 0.59% | 2,911,272 |
| 2008-05-08 | 2008-05-06 | 1.143 | 2,634,100 | -105,000 | 0.57% | 3,010,400 |
| 2008-05-07 | 2008-05-05 | 1.131 | 2,739,100 | -70,000 | 0.59% | 3,099,096 |
| 2008-05-06 | 2008-05-02 | 1.211 | 2,809,100 | -210,000 | 0.60% | 3,403,024 |
| 2008-05-05 | 2008-04-30 | 1.257 | 3,019,100 | +122,500 | 0.65% | 3,795,440 |
| 2008-05-02 | 2008-04-29 | 1.177 | 2,896,600 | -210,000 | 0.62% | 3,409,712 |
| 2008-04-30 | 2008-04-28 | 1.029 | 3,106,600 | +70,000 | 0.67% | 3,195,360 |
| 2008-04-29 | 2008-04-25 | 0.743 | 3,036,600 | -52,500 | 0.65% | 2,255,760 |
| 2008-04-28 | 2008-04-24 | 0.709 | 3,089,100 | +105,000 | 0.66% | 2,188,848 |
| 2008-04-25 | 2008-04-23 | 0.709 | 2,984,100 | +245,000 | 0.64% | 2,114,448 |
| 2008-03-06 | 2008-03-04 | 0.663 | 2,739,100 | -87,500 | 0.59% | 1,815,632 |
| 2008-03-03 | 2008-02-28 | 0.674 | 2,826,600 | -17,500 | 0.61% | 1,905,936 |
| 2008-01-02 | 2007-12-27 | 0.914 | 2,844,100 | +17,500 | 0.61% | 2,600,320 |
| 2007-12-19 | 2007-12-17 | 0.949 | 2,826,600 | +87,500 | 0.61% | 2,681,232 |
| 2007-12-18 | 2007-12-14 | 0.994 | 2,739,100 | +17,500 | 0.59% | 2,723,448 |
| 2007-12-17 | 2007-12-13 | 0.971 | 2,721,600 | +70,000 | 0.58% | 2,643,840 |
| 2007-12-10 | 2007-12-06 | 1.017 | 2,651,600 | -35,000 | 0.57% | 2,697,056 |
| 2007-12-07 | 2007-12-05 | 1.006 | 2,686,600 | +122,500 | 0.58% | 2,701,952 |
| 2007-11-27 | 2007-11-23 | 0.949 | 2,564,100 | +140,000 | 0.55% | 2,432,232 |
| 2007-11-26 | 2007-11-22 | 0.949 | 2,424,100 | +70,000 | 0.52% | 2,299,432 |
| 2007-11-20 | 2007-11-16 | 1.131 | 2,354,100 | -35,000 | 0.50% | 2,663,496 |
| 2007-11-15 | 2007-11-13 | 1.143 | 2,389,100 | -17,500 | 0.51% | 2,730,400 |
| 2007-11-13 | 2007-11-09 | 1.371 | 2,406,600 | +48,125 | 0.52% | 3,300,480 |
| 2007-11-12 | 2007-11-08 | 1.429 | 2,358,475 | -17,500 | 0.51% | 3,369,250 |
| 2007-11-09 | 2007-11-07 | 1.486 | 2,375,975 | +105,000 | 0.51% | 3,530,020 |
| 2007-11-08 | 2007-11-06 | 1.429 | 2,270,975 | -35,000 | 0.49% | 3,244,250 |
| 2007-11-07 | 2007-11-05 | 1.440 | 2,305,975 | +35,000 | 0.49% | 3,320,604 |
| 2007-11-06 | 2007-11-02 | 1.417 | 2,270,975 | -35,000 | 0.49% | 3,218,296 |
| 2007-11-05 | 2007-11-01 | 1.463 | 2,305,975 | +52,500 | 0.49% | 3,373,312 |
| 2007-11-01 | 2007-10-30 | 1.337 | 2,253,475 | -17,500 | 0.48% | 3,013,218 |
| 2007-10-31 | 2007-10-29 | 1.371 | 2,270,975 | +17,500 | 0.49% | 3,114,480 |
| 2007-10-30 | 2007-10-26 | 1.429 | 2,253,475 | -17,500 | 0.48% | 3,219,250 |
| 2007-10-26 | 2007-10-24 | 1.429 | 2,270,975 | -17,500 | 0.49% | 3,244,250 |
| 2007-10-24 | 2007-10-22 | 1.326 | 2,288,475 | -17,500 | 0.49% | 3,033,864 |
| 2007-10-22 | 2007-10-17 | 1.509 | 2,305,975 | -17,500 | 0.49% | 3,478,728 |
| 2007-10-18 | 2007-10-16 | 1.531 | 2,323,475 | +87,500 | 0.50% | 3,558,236 |
| 2007-10-17 | 2007-10-15 | 1.703 | 2,235,975 | -332,500 | 0.48% | 3,807,546 |
| 2007-10-16 | 2007-10-12 | 1.531 | 2,568,475 | -280,000 | 0.55% | 3,933,436 |
| 2007-10-15 | 2007-10-11 | 1.371 | 2,848,475 | -140,000 | 0.61% | 3,906,480 |
| 2007-10-12 | 2007-10-10 | 1.131 | 2,988,475 | -280,000 | 0.64% | 3,381,246 |
| 2007-10-10 | 2007-10-08 | 1.040 | 3,268,475 | +35,000 | 0.70% | 3,399,214 |
| 2007-10-05 | 2007-10-03 | 0.960 | 3,233,475 | -17,500 | 0.69% | 3,104,136 |
| 2007-09-27 | 2007-09-24 | 1.017 | 3,250,975 | -262,500 | 0.70% | 3,306,706 |
| 2007-09-25 | 2007-09-21 | 1.109 | 3,513,475 | -35,000 | 0.75% | 3,894,938 |
| 2007-09-24 | 2007-09-20 | 1.177 | 3,548,475 | -17,500 | 0.76% | 4,177,062 |
| 2007-09-21 | 2007-09-19 | 1.086 | 3,565,975 | -87,500 | 0.76% | 3,871,630 |
| 2007-09-18 | 2007-09-14 | 1.063 | 3,653,475 | -175,000 | 0.78% | 3,883,122 |
| 2007-09-13 | 2007-09-11 | 1.177 | 3,828,475 | +350,000 | 0.82% | 4,506,662 |
| 2007-09-12 | 2007-09-10 | 1.154 | 3,478,475 | -245,000 | 0.75% | 4,015,154 |
| 2007-09-04 | 2007-08-31 | 0.926 | 3,723,475 | +1,782,200 | 0.80% | 3,446,874 |
| 2007-08-29 | 2007-08-27 | 0.983 | 1,941,275 | +87,500 | 0.42% | 1,907,996 |
| 2007-08-28 | 2007-08-24 | 0.914 | 1,853,775 | -35,000 | 0.40% | 1,694,880 |
| 2007-08-27 | 2007-08-23 | 0.937 | 1,888,775 | +17,500 | 0.41% | 1,770,052 |
| 2007-08-23 | 2007-08-21 | 0.903 | 1,871,275 | +175,000 | 0.40% | 1,689,494 |
| 2007-08-21 | 2007-08-17 | 0.846 | 1,696,275 | -35,000 | 0.36% | 1,434,564 |
| 2007-08-20 | 2007-08-16 | 0.846 | 1,731,275 | -35,000 | 0.37% | 1,464,164 |
| 2007-08-17 | 2007-08-15 | 0.960 | 1,766,275 | -70,000 | 0.38% | 1,695,624 |
| 2007-08-16 | 2007-08-14 | 0.971 | 1,836,275 | +17,500 | 0.39% | 1,783,810 |
| 2007-08-14 | 2007-08-10 | 0.937 | 1,818,775 | +140,000 | 0.39% | 1,704,452 |
| 2007-08-13 | 2007-08-09 | 0.914 | 1,678,775 | +192,500 | 0.36% | 1,534,880 |
| 2007-08-10 | 2007-08-08 | 0.903 | 1,486,275 | +227,500 | 0.32% | 1,341,894 |
| 2007-08-09 | 2007-08-07 | 0.880 | 1,258,775 | +245,000 | 0.27% | 1,107,722 |
| 2007-08-07 | 2007-08-03 | 1.120 | 1,013,775 | -227,500 | 0.22% | 1,135,428 |
| 2007-08-06 | 2007-08-02 | 1.074 | 1,241,275 | -332,500 | 0.27% | 1,333,484 |
| 2007-08-03 | 2007-08-01 | 1.189 | 1,573,775 | +210,000 | 0.34% | 1,870,544 |
| 2007-08-02 | 2007-07-31 | 1.246 | 1,363,775 | +262,500 | 0.29% | 1,698,874 |
| 2007-08-01 | 2007-07-30 | 1.017 | 1,101,275 | +315,000 | 0.24% | 1,120,154 |
| 2007-07-31 | 2007-07-27 | 0.869 | 786,275 | -8,750 | 0.17% | 682,936 |
| 2007-07-27 | 2007-07-25 | 0.800 | 795,025 | -507,500 | 0.17% | 636,020 |
| 2007-07-23 | 2007-07-19 | 0.709 | 1,302,525 | +70,000 | 0.28% | 922,932 |
| 2007-07-18 | 2007-07-16 | 0.686 | 1,232,525 | -105,000 | 0.26% | 845,160 |
| 2007-07-13 | 2007-07-11 | 0.686 | 1,337,525 | -70,000 | 0.29% | 917,160 |
| 2007-07-11 | 2007-07-09 | 0.720 | 1,407,525 | +35,000 | 0.30% | 1,013,418 |
| 2007-07-06 | 2007-07-04 | 0.720 | 1,372,525 | -2,625 | 0.29% | 988,218 |
| 2007-07-05 | 2007-07-03 | 0.754 | 1,375,150 | +17,500 | 0.29% | 1,037,256 |
| 2007-07-03 | 2007-06-28 | 0.811 | 1,357,650 | +17,500 | 0.29% | 1,101,636 |
| 2007-06-28 | 2007-06-26 | 0.823 | 1,340,150 | +2,625 | 0.29% | 1,102,752 |
| 2007-06-26 | 2007-06-22 | 0.811 | 1,337,525 | 0.29% | 1,085,306 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy