History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-13 | 2025-10-09 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-10 | 2025-10-08 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-09 | 2025-10-06 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-08 | 2025-10-03 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-06 | 2025-10-02 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-03 | 2025-09-30 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-10-02 | 2025-09-29 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-30 | 2025-09-26 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-29 | 2025-09-25 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-26 | 2025-09-24 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-25 | 2025-09-23 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-24 | 2025-09-22 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-23 | 2025-09-19 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-22 | 2025-09-18 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2025-09-19 | 2025-09-17 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-18 | 2025-09-16 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-17 | 2025-09-15 | 0.119 | 1,000 | +0 | 0.00% | 119 |
| 2025-09-16 | 2025-09-12 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-15 | 2025-09-11 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-12 | 2025-09-10 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-11 | 2025-09-09 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2025-09-10 | 2025-09-08 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-09 | 2025-09-05 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2025-09-08 | 2025-09-04 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2025-09-05 | 2025-09-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-04 | 2025-09-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-03 | 2025-09-01 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-02 | 2025-08-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2025-09-01 | 2025-08-28 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-08-29 | 2025-08-27 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-08-28 | 2025-08-26 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-08-27 | 2025-08-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-08-26 | 2025-08-22 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-08-25 | 2025-08-21 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-08-22 | 2025-08-20 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-08-21 | 2025-08-19 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-08-20 | 2025-08-18 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-19 | 2025-08-15 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-18 | 2025-08-14 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-15 | 2025-08-13 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-14 | 2025-08-12 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-13 | 2025-08-11 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-12 | 2025-08-08 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-11 | 2025-08-07 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2025-08-08 | 2025-08-06 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-08-07 | 2025-08-05 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-06 | 2025-08-04 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-05 | 2025-08-01 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-04 | 2025-07-31 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-08-01 | 2025-07-30 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-31 | 2025-07-29 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2025-07-30 | 2025-07-28 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2025-07-29 | 2025-07-25 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-28 | 2025-07-24 | 0.106 | 1,000 | +0 | 0.00% | 106 |
| 2025-07-25 | 2025-07-23 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2025-07-24 | 2025-07-22 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2025-07-23 | 2025-07-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-07-22 | 2025-07-18 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-21 | 2025-07-17 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-18 | 2025-07-16 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-17 | 2025-07-15 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-16 | 2025-07-14 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-15 | 2025-07-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-14 | 2025-07-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-07-11 | 2025-07-09 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-10 | 2025-07-08 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-09 | 2025-07-07 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-08 | 2025-07-04 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-07 | 2025-07-03 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-04 | 2025-07-02 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-03 | 2025-06-30 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-07-02 | 2025-06-27 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-06-30 | 2025-06-26 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-06-27 | 2025-06-25 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-26 | 2025-06-24 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-25 | 2025-06-23 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-06-24 | 2025-06-20 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-06-23 | 2025-06-19 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-06-20 | 2025-06-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-06-18 | 2025-06-16 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-17 | 2025-06-13 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-16 | 2025-06-12 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-13 | 2025-06-11 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-12 | 2025-06-10 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-06-11 | 2025-06-09 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-10 | 2025-06-06 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2025-06-09 | 2025-06-05 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2025-06-06 | 2025-06-04 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2025-06-05 | 2025-06-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-04 | 2025-06-02 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-03 | 2025-05-30 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-06-02 | 2025-05-29 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-30 | 2025-05-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-29 | 2025-05-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-28 | 2025-05-26 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-27 | 2025-05-23 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-26 | 2025-05-22 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-23 | 2025-05-21 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-22 | 2025-05-20 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-21 | 2025-05-19 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-20 | 2025-05-16 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-19 | 2025-05-15 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-16 | 2025-05-14 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-15 | 2025-05-13 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-14 | 2025-05-12 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-13 | 2025-05-09 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-12 | 2025-05-08 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-09 | 2025-05-07 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-08 | 2025-05-06 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-05-07 | 2025-05-02 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2025-05-06 | 2025-04-30 | 0.067 | 1,000 | +0 | 0.00% | 67 |
| 2025-05-02 | 2025-04-29 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-30 | 2025-04-28 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-29 | 2025-04-25 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-28 | 2025-04-24 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-25 | 2025-04-23 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-24 | 2025-04-22 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-23 | 2025-04-17 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-22 | 2025-04-16 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-17 | 2025-04-15 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-16 | 2025-04-14 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-04-15 | 2025-04-11 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-04-14 | 2025-04-10 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-04-11 | 2025-04-09 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-04-10 | 2025-04-08 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2025-04-09 | 2025-04-07 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2025-04-08 | 2025-04-03 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-04-07 | 2025-04-02 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-03 | 2025-04-01 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-02 | 2025-03-31 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2025-04-01 | 2025-03-28 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-31 | 2025-03-27 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-28 | 2025-03-26 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-27 | 2025-03-25 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-26 | 2025-03-24 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-25 | 2025-03-21 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-24 | 2025-03-20 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-21 | 2025-03-19 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-20 | 2025-03-18 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-03-19 | 2025-03-17 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-18 | 2025-03-14 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-17 | 2025-03-13 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-14 | 2025-03-12 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-13 | 2025-03-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-12 | 2025-03-10 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-11 | 2025-03-07 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-10 | 2025-03-06 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-07 | 2025-03-05 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-06 | 2025-03-04 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-05 | 2025-03-03 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-04 | 2025-02-28 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-03-03 | 2025-02-27 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-28 | 2025-02-26 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-27 | 2025-02-25 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-26 | 2025-02-24 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-25 | 2025-02-21 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-24 | 2025-02-20 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-21 | 2025-02-19 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-20 | 2025-02-18 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-19 | 2025-02-17 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-18 | 2025-02-14 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-17 | 2025-02-13 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-14 | 2025-02-12 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-13 | 2025-02-11 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2025-02-12 | 2025-02-10 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-02-11 | 2025-02-07 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2025-02-10 | 2025-02-06 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2025-02-07 | 2025-02-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-06 | 2025-02-04 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-05 | 2025-02-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-04 | 2025-01-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-02-03 | 2025-01-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-27 | 2025-01-23 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-01-24 | 2025-01-22 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2025-01-23 | 2025-01-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-22 | 2025-01-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-21 | 2025-01-17 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-20 | 2025-01-16 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-17 | 2025-01-15 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2025-01-16 | 2025-01-14 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-15 | 2025-01-13 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-14 | 2025-01-10 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-13 | 2025-01-09 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2025-01-10 | 2025-01-08 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-01-09 | 2025-01-07 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-01-08 | 2025-01-06 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-01-07 | 2025-01-03 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-01-06 | 2025-01-02 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-01-03 | 2024-12-31 | 0.077 | 1,000 | +0 | 0.00% | 77 |
| 2025-01-02 | 2024-12-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-30 | 2024-12-24 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-27 | 2024-12-20 | 0.079 | 1,000 | +0 | 0.00% | 79 |
| 2024-12-23 | 2024-12-19 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-12-20 | 2024-12-18 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-12-19 | 2024-12-17 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-17 | 2024-12-13 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-16 | 2024-12-12 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-13 | 2024-12-11 | 0.070 | 1,000 | +0 | 0.00% | 70 |
| 2024-12-12 | 2024-12-10 | 0.071 | 1,000 | +0 | 0.00% | 71 |
| 2024-12-11 | 2024-12-09 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-12-10 | 2024-12-06 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-12-09 | 2024-12-05 | 0.073 | 1,000 | +0 | 0.00% | 73 |
| 2024-12-06 | 2024-12-04 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-12-05 | 2024-12-03 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-12-04 | 2024-12-02 | 0.069 | 1,000 | +0 | 0.00% | 69 |
| 2024-12-03 | 2024-11-29 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-12-02 | 2024-11-28 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-29 | 2024-11-27 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-28 | 2024-11-26 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-27 | 2024-11-25 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-26 | 2024-11-22 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-25 | 2024-11-21 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-22 | 2024-11-20 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-21 | 2024-11-19 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-20 | 2024-11-18 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-19 | 2024-11-15 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-18 | 2024-11-14 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-15 | 2024-11-13 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-14 | 2024-11-12 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-13 | 2024-11-11 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-12 | 2024-11-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-11 | 2024-11-07 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-08 | 2024-11-06 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-07 | 2024-11-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-06 | 2024-11-04 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-05 | 2024-11-01 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-04 | 2024-10-31 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-11-01 | 2024-10-30 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-31 | 2024-10-29 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-30 | 2024-10-28 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-29 | 2024-10-25 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-28 | 2024-10-24 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-25 | 2024-10-23 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-24 | 2024-10-22 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-23 | 2024-10-21 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-22 | 2024-10-18 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-21 | 2024-10-17 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-18 | 2024-10-16 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-17 | 2024-10-15 | 0.078 | 1,000 | +0 | 0.00% | 78 |
| 2024-10-16 | 2024-10-14 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-10-15 | 2024-10-10 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-14 | 2024-10-09 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-10 | 2024-10-08 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-10-09 | 2024-10-07 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-10-08 | 2024-10-04 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-10-07 | 2024-10-03 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-10-04 | 2024-10-02 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-10-03 | 2024-09-30 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-10-02 | 2024-09-27 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-30 | 2024-09-26 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-27 | 2024-09-25 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-26 | 2024-09-24 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-25 | 2024-09-23 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-24 | 2024-09-20 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-23 | 2024-09-19 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-20 | 2024-09-17 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-19 | 2024-09-16 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-17 | 2024-09-13 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-16 | 2024-09-12 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-13 | 2024-09-11 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-12 | 2024-09-10 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-11 | 2024-09-09 | 0.068 | 1,000 | +0 | 0.00% | 68 |
| 2024-09-10 | 2024-09-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-09 | 2024-09-04 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-05 | 2024-09-03 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-04 | 2024-09-02 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-03 | 2024-08-30 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-09-02 | 2024-08-29 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-08-30 | 2024-08-28 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-08-29 | 2024-08-27 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-08-28 | 2024-08-26 | 0.074 | 1,000 | +0 | 0.00% | 74 |
| 2024-08-27 | 2024-08-23 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-08-26 | 2024-08-22 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-08-23 | 2024-08-21 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-08-22 | 2024-08-20 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-08-21 | 2024-08-19 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-08-20 | 2024-08-16 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-08-19 | 2024-08-15 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-08-16 | 2024-08-14 | 0.072 | 1,000 | +0 | 0.00% | 72 |
| 2024-08-15 | 2024-08-13 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-08-14 | 2024-08-12 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-08-13 | 2024-08-09 | 0.076 | 1,000 | +0 | 0.00% | 76 |
| 2024-08-12 | 2024-08-08 | 0.075 | 1,000 | +0 | 0.00% | 75 |
| 2024-08-09 | 2024-08-07 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-08-08 | 2024-08-06 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-08-07 | 2024-08-05 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-08-06 | 2024-08-02 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-08-05 | 2024-08-01 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-08-02 | 2024-07-31 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-08-01 | 2024-07-30 | 0.080 | 1,000 | +0 | 0.00% | 80 |
| 2024-07-31 | 2024-07-29 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-07-30 | 2024-07-26 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-29 | 2024-07-25 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-26 | 2024-07-24 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-25 | 2024-07-23 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-24 | 2024-07-22 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-23 | 2024-07-19 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-22 | 2024-07-18 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-19 | 2024-07-17 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-18 | 2024-07-16 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-17 | 2024-07-15 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-16 | 2024-07-12 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-15 | 2024-07-11 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-12 | 2024-07-10 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-11 | 2024-07-09 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-10 | 2024-07-08 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-09 | 2024-07-05 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-08 | 2024-07-04 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-05 | 2024-07-03 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-04 | 2024-07-02 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-03 | 2024-06-28 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-07-02 | 2024-06-27 | 0.081 | 1,000 | +0 | 0.00% | 81 |
| 2024-06-28 | 2024-06-26 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-06-27 | 2024-06-25 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-06-26 | 2024-06-24 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-06-25 | 2024-06-21 | 0.084 | 1,000 | +0 | 0.00% | 84 |
| 2024-06-24 | 2024-06-20 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-21 | 2024-06-19 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-20 | 2024-06-18 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-19 | 2024-06-17 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-18 | 2024-06-14 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-17 | 2024-06-13 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-14 | 2024-06-12 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-13 | 2024-06-11 | 0.082 | 1,000 | +0 | 0.00% | 82 |
| 2024-06-12 | 2024-06-07 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-06-11 | 2024-06-06 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-06-07 | 2024-06-05 | 0.085 | 1,000 | +0 | 0.00% | 85 |
| 2024-06-06 | 2024-06-04 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-06-05 | 2024-06-03 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-06-04 | 2024-05-31 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-06-03 | 2024-05-30 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-05-31 | 2024-05-29 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-05-30 | 2024-05-28 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,000 | +0 | 0.00% | 90 |
| 2024-05-28 | 2024-05-24 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-05-27 | 2024-05-23 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-05-24 | 2024-05-22 | 0.088 | 1,000 | +0 | 0.00% | 88 |
| 2024-05-23 | 2024-05-21 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-05-22 | 2024-05-20 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-05-21 | 2024-05-17 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2024-05-20 | 2024-05-16 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-05-17 | 2024-05-14 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2024-05-16 | 2024-05-13 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-05-14 | 2024-05-10 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2024-05-13 | 2024-05-09 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-10 | 2024-05-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-09 | 2024-05-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-08 | 2024-05-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-07 | 2024-05-03 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-06 | 2024-05-02 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-03 | 2024-04-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-05-02 | 2024-04-29 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-30 | 2024-04-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-29 | 2024-04-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-26 | 2024-04-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-25 | 2024-04-23 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-04-24 | 2024-04-22 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-23 | 2024-04-19 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-22 | 2024-04-18 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-19 | 2024-04-17 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-18 | 2024-04-16 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-17 | 2024-04-15 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-16 | 2024-04-12 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-15 | 2024-04-11 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-12 | 2024-04-10 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-11 | 2024-04-09 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-10 | 2024-04-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-09 | 2024-04-05 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-08 | 2024-04-03 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2024-04-05 | 2024-04-02 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-04-03 | 2024-03-28 | 0.089 | 1,000 | +0 | 0.00% | 89 |
| 2024-04-02 | 2024-03-27 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-03-28 | 2024-03-26 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-03-27 | 2024-03-25 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-03-26 | 2024-03-22 | 0.095 | 1,000 | +0 | 0.00% | 95 |
| 2024-03-25 | 2024-03-21 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-22 | 2024-03-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-21 | 2024-03-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-20 | 2024-03-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-19 | 2024-03-15 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-18 | 2024-03-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-15 | 2024-03-13 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-14 | 2024-03-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-13 | 2024-03-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-12 | 2024-03-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-11 | 2024-03-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-08 | 2024-03-06 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2024-03-07 | 2024-03-05 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-06 | 2024-03-04 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-05 | 2024-03-01 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-04 | 2024-02-29 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-03-01 | 2024-02-28 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-02-29 | 2024-02-27 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2024-02-28 | 2024-02-26 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2024-02-27 | 2024-02-23 | 0.117 | 1,000 | +0 | 0.00% | 117 |
| 2024-02-26 | 2024-02-22 | 0.118 | 1,000 | +0 | 0.00% | 118 |
| 2024-02-23 | 2024-02-21 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-02-22 | 2024-02-20 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-21 | 2024-02-19 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-20 | 2024-02-16 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-19 | 2024-02-15 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-16 | 2024-02-14 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-15 | 2024-02-09 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-14 | 2024-02-07 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-08 | 2024-02-06 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-07 | 2024-02-05 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-06 | 2024-02-02 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-05 | 2024-02-01 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-02 | 2024-01-31 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-02-01 | 2024-01-30 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2024-01-31 | 2024-01-29 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2024-01-30 | 2024-01-26 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2024-01-29 | 2024-01-25 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-26 | 2024-01-24 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-25 | 2024-01-23 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-24 | 2024-01-22 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-23 | 2024-01-19 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-22 | 2024-01-18 | 0.130 | 1,000 | +0 | 0.00% | 130 |
| 2024-01-19 | 2024-01-17 | 0.135 | 1,000 | +0 | 0.00% | 135 |
| 2024-01-18 | 2024-01-16 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2024-01-17 | 2024-01-15 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-01-16 | 2024-01-12 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-01-15 | 2024-01-11 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-01-12 | 2024-01-10 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-01-11 | 2024-01-09 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2024-01-10 | 2024-01-08 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-01-09 | 2024-01-05 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-01-08 | 2024-01-04 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-01-05 | 2024-01-03 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-01-04 | 2024-01-02 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-01-03 | 2023-12-29 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2024-01-02 | 2023-12-28 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-12-29 | 2023-12-27 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-12-28 | 2023-12-22 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-12-27 | 2023-12-21 | 0.128 | 1,000 | +0 | 0.00% | 128 |
| 2023-12-22 | 2023-12-20 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-12-21 | 2023-12-19 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-20 | 2023-12-18 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-19 | 2023-12-15 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-12-18 | 2023-12-14 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-15 | 2023-12-13 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-14 | 2023-12-12 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-13 | 2023-12-11 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-12 | 2023-12-08 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-11 | 2023-12-07 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-12-08 | 2023-12-06 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-12-07 | 2023-12-05 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-12-06 | 2023-12-04 | 0.086 | 1,000 | +0 | 0.00% | 86 |
| 2023-12-05 | 2023-12-01 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-12-04 | 2023-11-30 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-12-01 | 2023-11-29 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-30 | 2023-11-28 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-29 | 2023-11-27 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-28 | 2023-11-24 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-27 | 2023-11-23 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-24 | 2023-11-22 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-23 | 2023-11-21 | 0.093 | 1,000 | +0 | 0.00% | 93 |
| 2023-11-22 | 2023-11-20 | 0.091 | 1,000 | +0 | 0.00% | 91 |
| 2023-11-21 | 2023-11-17 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-20 | 2023-11-16 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-17 | 2023-11-15 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-16 | 2023-11-14 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-15 | 2023-11-13 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-14 | 2023-11-10 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-13 | 2023-11-09 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-10 | 2023-11-08 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-09 | 2023-11-07 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-08 | 2023-11-06 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-07 | 2023-11-03 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-11-06 | 2023-11-02 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-11-03 | 2023-11-01 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-02 | 2023-10-31 | 0.099 | 1,000 | +0 | 0.00% | 99 |
| 2023-11-01 | 2023-10-30 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-31 | 2023-10-27 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-30 | 2023-10-26 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-27 | 2023-10-25 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-26 | 2023-10-24 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-25 | 2023-10-20 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-24 | 2023-10-19 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-20 | 2023-10-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-19 | 2023-10-17 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-10-18 | 2023-10-16 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-10-17 | 2023-10-13 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-10-16 | 2023-10-12 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-13 | 2023-10-11 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-12 | 2023-10-10 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-11 | 2023-10-09 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-10 | 2023-10-06 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-09 | 2023-10-05 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-05 | 2023-10-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-04 | 2023-09-29 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-10-03 | 2023-09-28 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-09-29 | 2023-09-27 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-09-28 | 2023-09-26 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-09-27 | 2023-09-25 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-09-26 | 2023-09-22 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-09-25 | 2023-09-21 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-09-22 | 2023-09-20 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-09-21 | 2023-09-19 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-09-20 | 2023-09-18 | 0.100 | 1,000 | +0 | 0.00% | 100 |
| 2023-09-19 | 2023-09-15 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-09-18 | 2023-09-14 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-09-15 | 2023-09-13 | 0.097 | 1,000 | +0 | 0.00% | 97 |
| 2023-09-14 | 2023-09-12 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-09-13 | 2023-09-11 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-09-12 | 2023-09-07 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-09-11 | 2023-09-06 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-09-07 | 2023-09-05 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-09-06 | 2023-09-04 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-09-05 | 2023-08-31 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-09-04 | 2023-08-30 | 0.096 | 1,000 | +0 | 0.00% | 96 |
| 2023-08-31 | 2023-08-29 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-08-30 | 2023-08-28 | 0.092 | 1,000 | +0 | 0.00% | 92 |
| 2023-08-29 | 2023-08-25 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-08-28 | 2023-08-24 | 0.098 | 1,000 | +0 | 0.00% | 98 |
| 2023-08-25 | 2023-08-23 | 0.094 | 1,000 | +0 | 0.00% | 94 |
| 2023-08-24 | 2023-08-22 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-23 | 2023-08-21 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-22 | 2023-08-18 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-21 | 2023-08-17 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-18 | 2023-08-16 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-17 | 2023-08-15 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-16 | 2023-08-14 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-15 | 2023-08-11 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-14 | 2023-08-10 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-11 | 2023-08-09 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-10 | 2023-08-08 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-09 | 2023-08-07 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-08 | 2023-08-04 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-07 | 2023-08-03 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-04 | 2023-08-02 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-08-03 | 2023-08-01 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-08-02 | 2023-07-31 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-08-01 | 2023-07-28 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-31 | 2023-07-27 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-28 | 2023-07-26 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-27 | 2023-07-25 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-26 | 2023-07-24 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-07-25 | 2023-07-21 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-07-24 | 2023-07-20 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-07-21 | 2023-07-19 | 0.101 | 1,000 | +0 | 0.00% | 101 |
| 2023-07-20 | 2023-07-18 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-19 | 2023-07-14 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-18 | 2023-07-13 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-14 | 2023-07-12 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-13 | 2023-07-11 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-12 | 2023-07-10 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-11 | 2023-07-07 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-10 | 2023-07-06 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-07 | 2023-07-05 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-06 | 2023-07-04 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-05 | 2023-07-03 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-04 | 2023-06-30 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-07-03 | 2023-06-29 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-06-30 | 2023-06-28 | 0.105 | 1,000 | +0 | 0.00% | 105 |
| 2023-06-29 | 2023-06-27 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-06-28 | 2023-06-26 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-27 | 2023-06-23 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-26 | 2023-06-21 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-23 | 2023-06-20 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-21 | 2023-06-19 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-20 | 2023-06-16 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-19 | 2023-06-15 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-16 | 2023-06-14 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-15 | 2023-06-13 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-14 | 2023-06-12 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-13 | 2023-06-09 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-06-12 | 2023-06-08 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-06-09 | 2023-06-07 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-06-08 | 2023-06-06 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-06-07 | 2023-06-05 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-06-06 | 2023-06-02 | 0.110 | 1,000 | +0 | 0.00% | 110 |
| 2023-06-05 | 2023-06-01 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-06-02 | 2023-05-31 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-06-01 | 2023-05-30 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-05-31 | 2023-05-29 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-05-30 | 2023-05-25 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-05-29 | 2023-05-24 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-05-25 | 2023-05-23 | 0.122 | 1,000 | +0 | 0.00% | 122 |
| 2023-05-24 | 2023-05-22 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-05-23 | 2023-05-19 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2023-05-22 | 2023-05-18 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-05-19 | 2023-05-17 | 0.120 | 1,000 | +0 | 0.00% | 120 |
| 2023-05-18 | 2023-05-16 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-05-17 | 2023-05-15 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-05-16 | 2023-05-12 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-05-15 | 2023-05-11 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-05-12 | 2023-05-10 | 0.127 | 1,000 | +0 | 0.00% | 127 |
| 2023-05-11 | 2023-05-09 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-05-10 | 2023-05-08 | 0.147 | 1,000 | +0 | 0.00% | 147 |
| 2023-05-09 | 2023-05-05 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-05-08 | 2023-05-04 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-05-05 | 2023-05-03 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-05-04 | 2023-05-02 | 0.121 | 1,000 | +0 | 0.00% | 121 |
| 2023-05-03 | 2023-04-28 | 0.141 | 1,000 | +0 | 0.00% | 141 |
| 2023-05-02 | 2023-04-27 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2023-04-28 | 2023-04-26 | 0.112 | 1,000 | +0 | 0.00% | 112 |
| 2023-04-27 | 2023-04-25 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2023-04-26 | 2023-04-24 | 0.108 | 1,000 | +0 | 0.00% | 108 |
| 2023-04-25 | 2023-04-21 | 0.107 | 1,000 | +0 | 0.00% | 107 |
| 2023-04-24 | 2023-04-20 | 0.109 | 1,000 | +0 | 0.00% | 109 |
| 2023-04-21 | 2023-04-19 | 0.104 | 1,000 | +0 | 0.00% | 104 |
| 2023-04-20 | 2023-04-18 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-04-19 | 2023-04-17 | 0.103 | 1,000 | +0 | 0.00% | 103 |
| 2023-04-18 | 2023-04-14 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-04-17 | 2023-04-13 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-04-14 | 2023-04-12 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-04-13 | 2023-04-11 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-04-12 | 2023-04-06 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-04-11 | 2023-04-04 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-04-06 | 2023-04-03 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-04-04 | 2023-03-31 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-04-03 | 2023-03-30 | 0.115 | 1,000 | +0 | 0.00% | 115 |
| 2023-03-31 | 2023-03-29 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-03-30 | 2023-03-28 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-03-29 | 2023-03-27 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-03-28 | 2023-03-24 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-03-27 | 2023-03-23 | 0.113 | 1,000 | +0 | 0.00% | 113 |
| 2023-03-24 | 2023-03-22 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-03-23 | 2023-03-21 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-03-22 | 2023-03-20 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-03-21 | 2023-03-17 | 0.114 | 1,000 | +0 | 0.00% | 114 |
| 2023-03-20 | 2023-03-16 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-17 | 2023-03-15 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-16 | 2023-03-14 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-15 | 2023-03-13 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-14 | 2023-03-10 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-13 | 2023-03-09 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-10 | 2023-03-08 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-09 | 2023-03-07 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-08 | 2023-03-06 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-07 | 2023-03-03 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-06 | 2023-03-02 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-03 | 2023-03-01 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-02 | 2023-02-28 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-03-01 | 2023-02-27 | 0.125 | 1,000 | +0 | 0.00% | 125 |
| 2023-02-28 | 2023-02-24 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-02-27 | 2023-02-23 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-02-24 | 2023-02-22 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-02-23 | 2023-02-21 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-02-22 | 2023-02-20 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-02-21 | 2023-02-17 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-02-20 | 2023-02-16 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-02-17 | 2023-02-15 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-02-16 | 2023-02-14 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-02-15 | 2023-02-13 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2023-02-14 | 2023-02-10 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-13 | 2023-02-09 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-10 | 2023-02-08 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-09 | 2023-02-07 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-08 | 2023-02-06 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-07 | 2023-02-03 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-06 | 2023-02-02 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-03 | 2023-02-01 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-02 | 2023-01-31 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-02-01 | 2023-01-30 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-01-31 | 2023-01-27 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-01-30 | 2023-01-26 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-01-27 | 2023-01-20 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-01-26 | 2023-01-19 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-01-20 | 2023-01-18 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-01-19 | 2023-01-17 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-01-18 | 2023-01-16 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-01-17 | 2023-01-13 | 0.140 | 1,000 | +0 | 0.00% | 140 |
| 2023-01-16 | 2023-01-12 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-01-13 | 2023-01-11 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-01-12 | 2023-01-10 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-01-11 | 2023-01-09 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-01-10 | 2023-01-06 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-01-09 | 2023-01-05 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-01-06 | 2023-01-04 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-01-05 | 2023-01-03 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-01-04 | 2022-12-30 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2023-01-03 | 2022-12-29 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-30 | 2022-12-28 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-29 | 2022-12-23 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-28 | 2022-12-22 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-23 | 2022-12-21 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-22 | 2022-12-20 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-21 | 2022-12-19 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-20 | 2022-12-16 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-19 | 2022-12-15 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-16 | 2022-12-14 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-15 | 2022-12-13 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-14 | 2022-12-12 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-13 | 2022-12-09 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-12 | 2022-12-08 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-09 | 2022-12-07 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-08 | 2022-12-06 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-07 | 2022-12-05 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-06 | 2022-12-02 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-05 | 2022-12-01 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-02 | 2022-11-30 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-12-01 | 2022-11-29 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-11-30 | 2022-11-28 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-11-29 | 2022-11-25 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-11-28 | 2022-11-24 | 0.143 | 1,000 | +0 | 0.00% | 143 |
| 2022-11-25 | 2022-11-23 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2022-11-24 | 2022-11-22 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2022-11-23 | 2022-11-21 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2022-11-22 | 2022-11-18 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2022-11-21 | 2022-11-17 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2022-11-18 | 2022-11-16 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2022-11-17 | 2022-11-15 | 0.123 | 1,000 | +0 | 0.00% | 123 |
| 2022-11-16 | 2022-11-14 | 0.116 | 1,000 | +0 | 0.00% | 116 |
| 2022-11-15 | 2022-11-11 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2022-11-14 | 2022-11-10 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2022-11-11 | 2022-11-09 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2022-11-10 | 2022-11-08 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2022-11-09 | 2022-11-07 | 0.133 | 1,000 | +0 | 0.00% | 133 |
| 2022-11-08 | 2022-11-04 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2022-11-07 | 2022-11-03 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2022-11-04 | 2022-11-02 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2022-11-03 | 2022-11-01 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2022-11-02 | 2022-10-31 | 0.124 | 1,000 | +0 | 0.00% | 124 |
| 2022-11-01 | 2022-10-28 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-10-31 | 2022-10-27 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-10-28 | 2022-10-26 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-10-27 | 2022-10-25 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-10-26 | 2022-10-24 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-10-25 | 2022-10-21 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-10-24 | 2022-10-20 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-10-21 | 2022-10-19 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-10-20 | 2022-10-18 | 0.132 | 1,000 | +0 | 0.00% | 132 |
| 2022-10-19 | 2022-10-17 | 0.134 | 1,000 | +0 | 0.00% | 134 |
| 2022-10-18 | 2022-10-14 | 0.136 | 1,000 | +0 | 0.00% | 136 |
| 2022-10-17 | 2022-10-13 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-10-14 | 2022-10-12 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-10-13 | 2022-10-11 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-10-12 | 2022-10-10 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-10-11 | 2022-10-07 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-10-10 | 2022-10-06 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-10-07 | 2022-10-05 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-10-06 | 2022-10-03 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-10-05 | 2022-09-30 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-10-03 | 2022-09-29 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-09-30 | 2022-09-28 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-09-29 | 2022-09-27 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-09-28 | 2022-09-26 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-09-27 | 2022-09-23 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-09-26 | 2022-09-22 | 0.145 | 1,000 | +0 | 0.00% | 145 |
| 2022-09-23 | 2022-09-21 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2022-09-22 | 2022-09-20 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2022-09-21 | 2022-09-19 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2022-09-20 | 2022-09-16 | 0.150 | 1,000 | +0 | 0.00% | 150 |
| 2022-09-19 | 2022-09-15 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2022-09-16 | 2022-09-14 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2022-09-15 | 2022-09-13 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2022-09-14 | 2022-09-09 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2022-09-13 | 2022-09-08 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2022-09-09 | 2022-09-07 | 0.156 | 1,000 | +0 | 0.00% | 156 |
| 2022-09-08 | 2022-09-06 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2022-09-07 | 2022-09-05 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2022-09-06 | 2022-09-02 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2022-09-05 | 2022-09-01 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2022-09-02 | 2022-08-31 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2022-09-01 | 2022-08-30 | 0.183 | 1,000 | +0 | 0.00% | 183 |
| 2022-08-31 | 2022-08-29 | 0.185 | 1,000 | +0 | 0.00% | 185 |
| 2022-08-30 | 2022-08-26 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-08-29 | 2022-08-25 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-08-26 | 2022-08-24 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-08-25 | 2022-08-23 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-08-24 | 2022-08-22 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-08-23 | 2022-08-19 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-08-22 | 2022-08-18 | 0.186 | 1,000 | +0 | 0.00% | 186 |
| 2022-08-19 | 2022-08-17 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-18 | 2022-08-16 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-17 | 2022-08-15 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-16 | 2022-08-12 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-15 | 2022-08-11 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-12 | 2022-08-10 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-11 | 2022-08-09 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-10 | 2022-08-08 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-09 | 2022-08-05 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-08 | 2022-08-04 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-05 | 2022-08-03 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-04 | 2022-08-02 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-03 | 2022-08-01 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-02 | 2022-07-29 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-08-01 | 2022-07-28 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-29 | 2022-07-27 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-28 | 2022-07-26 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-27 | 2022-07-25 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-26 | 2022-07-22 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-25 | 2022-07-21 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-22 | 2022-07-20 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-21 | 2022-07-19 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-20 | 2022-07-18 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-19 | 2022-07-15 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-18 | 2022-07-14 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-15 | 2022-07-13 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-14 | 2022-07-12 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-13 | 2022-07-11 | 0.187 | 1,000 | +0 | 0.00% | 187 |
| 2022-07-12 | 2022-07-08 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-07-11 | 2022-07-07 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-07-08 | 2022-07-06 | 0.180 | 1,000 | +0 | 0.00% | 180 |
| 2022-07-07 | 2022-07-05 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-07-06 | 2022-07-04 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-07-05 | 2022-06-30 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-07-04 | 2022-06-29 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-06-30 | 2022-06-28 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-06-29 | 2022-06-27 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-06-28 | 2022-06-24 | 0.170 | 1,000 | +0 | 0.00% | 170 |
| 2022-06-27 | 2022-06-23 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2022-06-24 | 2022-06-22 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2022-06-23 | 2022-06-21 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2022-06-22 | 2022-06-20 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2022-06-21 | 2022-06-17 | 0.155 | 1,000 | +0 | 0.00% | 155 |
| 2022-06-20 | 2022-06-16 | 0.145 | 1,000 | -20,000 | 0.00% | 145 |
| 2021-09-21 | 2021-09-17 | 0.148 | 21,000 | +20,000 | 0.00% | 3,108 |
| 2018-11-29 | 2018-11-27 | 0.192 | 1,000 | -20,000 | 0.00% | 192 |
| 2018-01-30 | 2018-01-26 | 0.320 | 21,000 | +20,000 | 0.00% | 6,720 |
| 2017-10-03 | 2017-09-28 | 0.330 | 1,000 | -20,000 | 0.00% | 330 |
| 2017-09-25 | 2017-09-21 | 0.325 | 21,000 | +20,000 | 0.00% | 6,825 |
| 2017-01-26 | 2017-01-24 | 0.415 | 1,000 | -20,000 | 0.00% | 415 |
| 2017-01-23 | 2017-01-19 | 0.405 | 21,000 | +20,000 | 0.00% | 8,505 |
| 2015-10-09 | 2015-10-07 | 0.425 | 1,000 | -20,000 | 0.00% | 425 |
| 2015-10-06 | 2015-10-02 | 0.410 | 21,000 | +20,000 | 0.00% | 8,610 |
| 2015-07-10 | 2015-07-08 | 0.629 | 1,000 | +125 | 0.00% | 629 |
| 2015-07-03 | 2015-06-30 | 0.926 | 875 | -52,500 | 0.00% | 810 |
| 2015-06-03 | 2015-06-01 | 1.371 | 53,375 | -35,000 | 0.01% | 73,200 |
| 2015-05-22 | 2015-05-20 | 1.029 | 88,375 | +17,500 | 0.02% | 90,900 |
| 2015-05-08 | 2015-05-06 | 1.131 | 70,875 | -17,500 | 0.02% | 80,190 |
| 2015-05-04 | 2015-04-29 | 0.960 | 88,375 | -17,500 | 0.02% | 84,840 |
| 2015-04-30 | 2015-04-28 | 0.891 | 105,875 | +17,500 | 0.02% | 94,380 |
| 2015-04-29 | 2015-04-27 | 0.926 | 88,375 | -17,500 | 0.02% | 81,810 |
| 2015-04-28 | 2015-04-24 | 0.914 | 105,875 | +35,000 | 0.02% | 96,800 |
| 2014-11-28 | 2014-11-26 | 0.994 | 70,875 | -35,000 | 0.02% | 70,470 |
| 2014-11-27 | 2014-11-25 | 1.017 | 105,875 | +70,000 | 0.02% | 107,690 |
| 2014-11-19 | 2014-11-17 | 0.789 | 35,875 | -105,000 | 0.01% | 28,290 |
| 2014-11-18 | 2014-11-14 | 0.937 | 140,875 | +87,500 | 0.03% | 132,020 |
| 2014-11-17 | 2014-11-13 | 0.640 | 53,375 | +52,500 | 0.01% | 34,160 |
| 2013-08-08 | 2013-08-06 | 0.480 | 875 | -13,125 | 0.00% | 420 |
| 2011-09-26 | 2011-09-22 | 0.446 | 14,000 | -17,500 | 0.00% | 6,240 |
| 2010-11-04 | 2010-11-02 | 0.583 | 31,500 | -52,500 | 0.01% | 18,360 |
| 2010-06-15 | 2010-06-11 | 0.640 | 84,000 | -17,500 | 0.02% | 53,760 |
| 2010-01-25 | 2010-01-21 | 0.811 | 101,500 | +17,500 | 0.02% | 82,360 |
| 2010-01-21 | 2010-01-19 | 0.880 | 84,000 | +52,500 | 0.02% | 73,920 |
| 2010-01-04 | 2009-12-29 | 0.766 | 31,500 | -35,000 | 0.01% | 24,120 |
| 2009-11-24 | 2009-11-20 | 0.743 | 66,500 | -35,000 | 0.01% | 49,400 |
| 2009-11-16 | 2009-11-12 | 0.789 | 101,500 | -17,500 | 0.02% | 80,040 |
| 2009-11-05 | 2009-11-03 | 0.754 | 119,000 | +87,500 | 0.03% | 89,760 |
| 2009-05-29 | 2009-05-26 | 0.823 | 31,500 | -35,000 | 0.01% | 25,920 |
| 2009-05-20 | 2009-05-18 | 0.891 | 66,500 | -17,500 | 0.01% | 59,280 |
| 2009-05-19 | 2009-05-15 | 0.857 | 84,000 | +17,500 | 0.02% | 72,000 |
| 2009-05-15 | 2009-05-13 | 0.789 | 66,500 | -17,500 | 0.01% | 52,440 |
| 2009-05-14 | 2009-05-12 | 0.777 | 84,000 | -17,500 | 0.02% | 65,280 |
| 2009-05-13 | 2009-05-11 | 0.766 | 101,500 | +35,000 | 0.02% | 77,720 |
| 2009-05-11 | 2009-05-07 | 0.811 | 66,500 | -35,000 | 0.01% | 53,960 |
| 2009-05-08 | 2009-05-06 | 0.926 | 101,500 | -35,000 | 0.02% | 93,960 |
| 2009-05-07 | 2009-05-05 | 0.789 | 136,500 | +52,500 | 0.03% | 107,640 |
| 2009-05-06 | 2009-05-04 | 0.571 | 84,000 | +35,000 | 0.02% | 48,000 |
| 2009-03-20 | 2009-03-18 | 0.451 | 49,000 | -17,500 | 0.01% | 22,120 |
| 2009-03-02 | 2009-02-26 | 0.400 | 66,500 | -35,000 | 0.01% | 26,600 |
| 2008-12-30 | 2008-12-24 | 0.406 | 101,500 | +17,500 | 0.02% | 41,180 |
| 2008-11-18 | 2008-11-14 | 0.280 | 84,000 | -35,000 | 0.02% | 23,520 |
| 2008-11-10 | 2008-11-06 | 0.297 | 119,000 | +35,000 | 0.03% | 35,360 |
| 2008-10-13 | 2008-10-09 | 0.343 | 84,000 | -35,000 | 0.02% | 28,800 |
| 2008-07-21 | 2008-07-17 | 0.663 | 119,000 | -17,500 | 0.03% | 78,880 |
| 2008-07-03 | 2008-06-30 | 0.766 | 136,500 | -52,500 | 0.03% | 104,520 |
| 2008-07-02 | 2008-06-27 | 0.777 | 189,000 | +52,500 | 0.04% | 146,880 |
| 2008-06-23 | 2008-06-19 | 0.766 | 136,500 | +17,500 | 0.03% | 104,520 |
| 2008-06-02 | 2008-05-29 | 1.109 | 119,000 | -87,500 | 0.03% | 131,920 |
| 2008-05-29 | 2008-05-27 | 1.177 | 206,500 | +35,000 | 0.04% | 243,080 |
| 2008-05-28 | 2008-05-26 | 1.143 | 171,500 | +52,500 | 0.04% | 196,000 |
| 2008-05-22 | 2008-05-20 | 1.131 | 119,000 | +35,000 | 0.03% | 134,640 |
| 2008-05-20 | 2008-05-16 | 1.177 | 84,000 | -52,500 | 0.02% | 98,880 |
| 2008-05-19 | 2008-05-15 | 1.223 | 136,500 | -17,500 | 0.03% | 166,920 |
| 2008-05-16 | 2008-05-14 | 1.063 | 154,000 | -35,000 | 0.03% | 163,680 |
| 2008-05-15 | 2008-05-13 | 1.086 | 189,000 | +100,625 | 0.04% | 205,200 |
| 2008-05-13 | 2008-05-08 | 1.063 | 88,375 | -35,000 | 0.02% | 93,930 |
| 2008-05-07 | 2008-05-05 | 1.131 | 123,375 | +4,375 | 0.03% | 139,590 |
| 2008-05-05 | 2008-04-30 | 1.257 | 119,000 | +17,500 | 0.03% | 149,600 |
| 2008-05-02 | 2008-04-29 | 1.177 | 101,500 | -52,500 | 0.02% | 119,480 |
| 2008-04-30 | 2008-04-28 | 1.029 | 154,000 | +52,500 | 0.03% | 158,400 |
| 2008-04-24 | 2008-04-22 | 0.777 | 101,500 | -35,000 | 0.02% | 78,880 |
| 2008-03-14 | 2008-03-12 | 0.651 | 136,500 | -35,000 | 0.03% | 88,920 |
| 2008-03-07 | 2008-03-05 | 0.674 | 171,500 | +35,000 | 0.04% | 115,640 |
| 2008-02-22 | 2008-02-20 | 0.674 | 136,500 | -17,500 | 0.03% | 92,040 |
| 2008-02-18 | 2008-02-14 | 0.663 | 154,000 | +17,500 | 0.03% | 102,080 |
| 2008-01-02 | 2007-12-27 | 0.914 | 136,500 | +17,500 | 0.03% | 124,800 |
| 2007-12-12 | 2007-12-10 | 1.074 | 119,000 | +17,500 | 0.03% | 127,840 |
| 2007-12-11 | 2007-12-07 | 1.143 | 101,500 | +17,500 | 0.02% | 116,000 |
| 2007-11-20 | 2007-11-16 | 1.131 | 84,000 | +17,500 | 0.02% | 95,040 |
| 2007-11-19 | 2007-11-15 | 1.211 | 66,500 | +17,500 | 0.01% | 80,560 |
| 2007-11-15 | 2007-11-13 | 1.143 | 49,000 | -17,500 | 0.01% | 56,000 |
| 2007-11-14 | 2007-11-12 | 1.234 | 66,500 | -17,500 | 0.01% | 82,080 |
| 2007-11-08 | 2007-11-06 | 1.429 | 84,000 | -17,500 | 0.02% | 120,000 |
| 2007-11-05 | 2007-11-01 | 1.463 | 101,500 | +35,000 | 0.02% | 148,480 |
| 2007-10-30 | 2007-10-26 | 1.429 | 66,500 | +17,500 | 0.01% | 95,000 |
| 2007-10-18 | 2007-10-16 | 1.531 | 49,000 | -157,500 | 0.01% | 75,040 |
| 2007-10-16 | 2007-10-12 | 1.531 | 206,500 | +8,750 | 0.04% | 316,240 |
| 2007-10-15 | 2007-10-11 | 1.371 | 197,750 | -87,500 | 0.04% | 271,200 |
| 2007-10-12 | 2007-10-10 | 1.131 | 285,250 | +52,500 | 0.06% | 322,740 |
| 2007-10-10 | 2007-10-08 | 1.040 | 232,750 | +87,500 | 0.05% | 242,060 |
| 2007-10-03 | 2007-09-28 | 1.051 | 145,250 | -52,500 | 0.03% | 152,720 |
| 2007-09-25 | 2007-09-21 | 1.109 | 197,750 | -17,500 | 0.04% | 219,220 |
| 2007-09-20 | 2007-09-18 | 1.109 | 215,250 | +52,500 | 0.05% | 238,620 |
| 2007-09-17 | 2007-09-13 | 1.143 | 162,750 | -35,000 | 0.03% | 186,000 |
| 2007-09-13 | 2007-09-11 | 1.177 | 197,750 | +17,500 | 0.04% | 232,780 |
| 2007-08-27 | 2007-08-23 | 0.937 | 180,250 | -35,000 | 0.04% | 168,920 |
| 2007-08-23 | 2007-08-21 | 0.903 | 215,250 | +122,500 | 0.05% | 194,340 |
| 2007-08-20 | 2007-08-16 | 0.846 | 92,750 | -52,500 | 0.02% | 78,440 |
| 2007-08-17 | 2007-08-15 | 0.960 | 145,250 | -35,000 | 0.03% | 139,440 |
| 2007-08-16 | 2007-08-14 | 0.971 | 180,250 | +87,500 | 0.04% | 175,100 |
| 2007-08-06 | 2007-08-02 | 1.074 | 92,750 | -192,500 | 0.02% | 99,640 |
| 2007-08-03 | 2007-08-01 | 1.189 | 285,250 | -35,000 | 0.06% | 339,040 |
| 2007-08-02 | 2007-07-31 | 1.246 | 320,250 | -52,500 | 0.07% | 398,940 |
| 2007-07-31 | 2007-07-27 | 0.869 | 372,750 | +175,000 | 0.08% | 323,760 |
| 2007-07-27 | 2007-07-25 | 0.800 | 197,750 | +35,000 | 0.04% | 158,200 |
| 2007-07-19 | 2007-07-17 | 0.743 | 162,750 | +35,000 | 0.03% | 120,900 |
| 2007-07-04 | 2007-06-29 | 0.800 | 127,750 | +17,500 | 0.03% | 102,200 |
| 2007-07-03 | 2007-06-28 | 0.811 | 110,250 | +17,500 | 0.02% | 89,460 |
| 2007-06-26 | 2007-06-22 | 0.811 | 92,750 | 0.02% | 75,260 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy