History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 462,500 +0 0.04% 55,038
2025-10-13 2025-10-09 0.119 462,500 +0 0.04% 55,038
2025-10-10 2025-10-08 0.119 462,500 +0 0.04% 55,038
2025-10-09 2025-10-06 0.119 462,500 +0 0.04% 55,038
2025-10-08 2025-10-03 0.119 462,500 +0 0.04% 55,038
2025-10-06 2025-10-02 0.119 462,500 +0 0.04% 55,038
2025-10-03 2025-09-30 0.119 462,500 +0 0.04% 55,038
2025-10-02 2025-09-29 0.119 462,500 +0 0.04% 55,038
2025-09-30 2025-09-26 0.114 462,500 +0 0.04% 52,725
2025-09-29 2025-09-25 0.114 462,500 +0 0.04% 52,725
2025-09-26 2025-09-24 0.114 462,500 +0 0.04% 52,725
2025-09-25 2025-09-23 0.114 462,500 +0 0.04% 52,725
2025-09-24 2025-09-22 0.114 462,500 +0 0.04% 52,725
2025-09-23 2025-09-19 0.114 462,500 +0 0.04% 52,725
2025-09-22 2025-09-18 0.114 462,500 +0 0.04% 52,725
2025-09-19 2025-09-17 0.119 462,500 +0 0.04% 55,038
2025-09-18 2025-09-16 0.119 462,500 +0 0.04% 55,038
2025-09-17 2025-09-15 0.119 462,500 +0 0.04% 55,038
2025-09-16 2025-09-12 0.120 462,500 +0 0.04% 55,500
2025-09-15 2025-09-11 0.120 462,500 +0 0.04% 55,500
2025-09-12 2025-09-10 0.120 462,500 +0 0.04% 55,500
2025-09-11 2025-09-09 0.120 462,500 +0 0.04% 55,500
2025-09-10 2025-09-08 0.124 462,500 +0 0.04% 57,350
2025-09-09 2025-09-05 0.124 462,500 +0 0.04% 57,350
2025-09-08 2025-09-04 0.110 462,500 +0 0.04% 50,875
2025-09-05 2025-09-03 0.100 462,500 +0 0.04% 46,250
2025-09-04 2025-09-02 0.100 462,500 +0 0.04% 46,250
2025-09-03 2025-09-01 0.100 462,500 +0 0.04% 46,250
2025-09-02 2025-08-29 0.100 462,500 +0 0.04% 46,250
2025-09-01 2025-08-28 0.095 462,500 +0 0.04% 43,938
2025-08-29 2025-08-27 0.095 462,500 +0 0.04% 43,938
2025-08-28 2025-08-26 0.095 462,500 +0 0.04% 43,938
2025-08-27 2025-08-25 0.095 462,500 +0 0.04% 43,938
2025-08-26 2025-08-22 0.095 462,500 +0 0.04% 43,938
2025-08-25 2025-08-21 0.095 462,500 +0 0.04% 43,938
2025-08-22 2025-08-20 0.095 462,500 +0 0.04% 43,938
2025-08-21 2025-08-19 0.095 462,500 +0 0.04% 43,938
2025-08-20 2025-08-18 0.094 462,500 +0 0.04% 43,475
2025-08-19 2025-08-15 0.094 462,500 +0 0.04% 43,475
2025-08-18 2025-08-14 0.093 462,500 +0 0.04% 43,012
2025-08-15 2025-08-13 0.093 462,500 +0 0.04% 43,012
2025-08-14 2025-08-12 0.093 462,500 +0 0.04% 43,012
2025-08-13 2025-08-11 0.094 462,500 +0 0.04% 43,475
2025-08-12 2025-08-08 0.094 462,500 +0 0.04% 43,475
2025-08-11 2025-08-07 0.094 462,500 +0 0.04% 43,475
2025-08-08 2025-08-06 0.090 462,500 +0 0.04% 41,625
2025-08-07 2025-08-05 0.093 462,500 +0 0.04% 43,012
2025-08-06 2025-08-04 0.093 462,500 +0 0.04% 43,012
2025-08-05 2025-08-01 0.093 462,500 +0 0.04% 43,012
2025-08-04 2025-07-31 0.093 462,500 +0 0.04% 43,012
2025-08-01 2025-07-30 0.093 462,500 +0 0.04% 43,012
2025-07-31 2025-07-29 0.093 462,500 +0 0.04% 43,012
2025-07-30 2025-07-28 0.095 462,500 +0 0.04% 43,938
2025-07-29 2025-07-25 0.106 462,500 +0 0.04% 49,025
2025-07-28 2025-07-24 0.106 462,500 +0 0.04% 49,025
2025-07-25 2025-07-23 0.097 462,500 +0 0.04% 44,862
2025-07-24 2025-07-22 0.090 462,500 +0 0.04% 41,625
2025-07-23 2025-07-21 0.080 462,500 +0 0.04% 37,000
2025-07-22 2025-07-18 0.075 462,500 +0 0.04% 34,688
2025-07-21 2025-07-17 0.075 462,500 +0 0.04% 34,688
2025-07-18 2025-07-16 0.075 462,500 +0 0.04% 34,688
2025-07-17 2025-07-15 0.075 462,500 +0 0.04% 34,688
2025-07-16 2025-07-14 0.075 462,500 +0 0.04% 34,688
2025-07-15 2025-07-11 0.075 462,500 +0 0.04% 34,688
2025-07-14 2025-07-10 0.075 462,500 +0 0.04% 34,688
2025-07-11 2025-07-09 0.076 462,500 +0 0.04% 35,150
2025-07-10 2025-07-08 0.076 462,500 +0 0.04% 35,150
2025-07-09 2025-07-07 0.076 462,500 +0 0.04% 35,150
2025-07-08 2025-07-04 0.076 462,500 +0 0.04% 35,150
2025-07-07 2025-07-03 0.076 462,500 +0 0.04% 35,150
2025-07-04 2025-07-02 0.076 462,500 +0 0.04% 35,150
2025-07-03 2025-06-30 0.076 462,500 +0 0.04% 35,150
2025-07-02 2025-06-27 0.076 462,500 +0 0.04% 35,150
2025-06-30 2025-06-26 0.076 462,500 +0 0.04% 35,150
2025-06-27 2025-06-25 0.081 462,500 +0 0.04% 37,462
2025-06-26 2025-06-24 0.081 462,500 +0 0.04% 37,462
2025-06-25 2025-06-23 0.078 462,500 +0 0.04% 36,075
2025-06-24 2025-06-20 0.078 462,500 +0 0.04% 36,075
2025-06-23 2025-06-19 0.078 462,500 +0 0.04% 36,075
2025-06-20 2025-06-18 0.078 462,500 +0 0.04% 36,075
2025-06-19 2025-06-17 0.070 462,500 +0 0.04% 32,375
2025-06-18 2025-06-16 0.081 462,500 +0 0.04% 37,462
2025-06-17 2025-06-13 0.081 462,500 +0 0.04% 37,462
2025-06-16 2025-06-12 0.081 462,500 +0 0.04% 37,462
2025-06-13 2025-06-11 0.081 462,500 +0 0.04% 37,462
2025-06-12 2025-06-10 0.081 462,500 +0 0.04% 37,462
2025-06-11 2025-06-09 0.073 462,500 +0 0.04% 33,762
2025-06-10 2025-06-06 0.073 462,500 +0 0.04% 33,762
2025-06-09 2025-06-05 0.068 462,500 +0 0.04% 31,450
2025-06-06 2025-06-04 0.071 462,500 +0 0.04% 32,838
2025-06-05 2025-06-03 0.075 462,500 +0 0.04% 34,688
2025-06-04 2025-06-02 0.075 462,500 +0 0.04% 34,688
2025-06-03 2025-05-30 0.075 462,500 +0 0.04% 34,688
2025-06-02 2025-05-29 0.075 462,500 +0 0.04% 34,688
2025-05-30 2025-05-28 0.075 462,500 +0 0.04% 34,688
2025-05-29 2025-05-27 0.075 462,500 +0 0.04% 34,688
2025-05-28 2025-05-26 0.075 462,500 +0 0.04% 34,688
2025-05-27 2025-05-23 0.075 462,500 +0 0.04% 34,688
2025-05-26 2025-05-22 0.075 462,500 +0 0.04% 34,688
2025-05-23 2025-05-21 0.075 462,500 +0 0.04% 34,688
2025-05-22 2025-05-20 0.075 462,500 +0 0.04% 34,688
2025-05-21 2025-05-19 0.075 462,500 +0 0.04% 34,688
2025-05-20 2025-05-16 0.075 462,500 +0 0.04% 34,688
2025-05-19 2025-05-15 0.075 462,500 +0 0.04% 34,688
2025-05-16 2025-05-14 0.075 462,500 +0 0.04% 34,688
2025-05-15 2025-05-13 0.075 462,500 +0 0.04% 34,688
2025-05-14 2025-05-12 0.075 462,500 +0 0.04% 34,688
2025-05-13 2025-05-09 0.075 462,500 +0 0.04% 34,688
2025-05-12 2025-05-08 0.075 462,500 +0 0.04% 34,688
2025-05-09 2025-05-07 0.075 462,500 +0 0.04% 34,688
2025-05-08 2025-05-06 0.075 462,500 +0 0.04% 34,688
2025-05-07 2025-05-02 0.076 462,500 +0 0.04% 35,150
2025-05-06 2025-04-30 0.067 462,500 +0 0.04% 30,988
2025-05-02 2025-04-29 0.078 462,500 +0 0.04% 36,075
2025-04-30 2025-04-28 0.078 462,500 +0 0.04% 36,075
2025-04-29 2025-04-25 0.078 462,500 +0 0.04% 36,075
2025-04-28 2025-04-24 0.078 462,500 +0 0.04% 36,075
2025-04-25 2025-04-23 0.078 462,500 +0 0.04% 36,075
2025-04-24 2025-04-22 0.078 462,500 +0 0.04% 36,075
2025-04-23 2025-04-17 0.078 462,500 +0 0.04% 36,075
2025-04-22 2025-04-16 0.078 462,500 +0 0.04% 36,075
2025-04-17 2025-04-15 0.078 462,500 +0 0.04% 36,075
2025-04-16 2025-04-14 0.078 462,500 +0 0.04% 36,075
2025-04-15 2025-04-11 0.069 462,500 +0 0.04% 31,913
2025-04-14 2025-04-10 0.069 462,500 +0 0.04% 31,913
2025-04-11 2025-04-09 0.069 462,500 +0 0.04% 31,913
2025-04-10 2025-04-08 0.069 462,500 +0 0.04% 31,913
2025-04-09 2025-04-07 0.070 462,500 +0 0.04% 32,375
2025-04-08 2025-04-03 0.084 462,500 +0 0.04% 38,850
2025-04-07 2025-04-02 0.085 462,500 +0 0.04% 39,312
2025-04-03 2025-04-01 0.085 462,500 +0 0.04% 39,312
2025-04-02 2025-03-31 0.085 462,500 +0 0.04% 39,312
2025-04-01 2025-03-28 0.079 462,500 +0 0.04% 36,538
2025-03-31 2025-03-27 0.079 462,500 +0 0.04% 36,538
2025-03-28 2025-03-26 0.079 462,500 +0 0.04% 36,538
2025-03-27 2025-03-25 0.079 462,500 +0 0.04% 36,538
2025-03-26 2025-03-24 0.079 462,500 +0 0.04% 36,538
2025-03-25 2025-03-21 0.079 462,500 +0 0.04% 36,538
2025-03-24 2025-03-20 0.079 462,500 +0 0.04% 36,538
2025-03-21 2025-03-19 0.079 462,500 +0 0.04% 36,538
2025-03-20 2025-03-18 0.079 462,500 +0 0.04% 36,538
2025-03-19 2025-03-17 0.075 462,500 +0 0.04% 34,688
2025-03-18 2025-03-14 0.075 462,500 +0 0.04% 34,688
2025-03-17 2025-03-13 0.075 462,500 +0 0.04% 34,688
2025-03-14 2025-03-12 0.075 462,500 +0 0.04% 34,688
2025-03-13 2025-03-11 0.075 462,500 +0 0.04% 34,688
2025-03-12 2025-03-10 0.075 462,500 +0 0.04% 34,688
2025-03-11 2025-03-07 0.075 462,500 +0 0.04% 34,688
2025-03-10 2025-03-06 0.075 462,500 +0 0.04% 34,688
2025-03-07 2025-03-05 0.075 462,500 +0 0.04% 34,688
2025-03-06 2025-03-04 0.075 462,500 +0 0.04% 34,688
2025-03-05 2025-03-03 0.075 462,500 +0 0.04% 34,688
2025-03-04 2025-02-28 0.075 462,500 +0 0.04% 34,688
2025-03-03 2025-02-27 0.075 462,500 +0 0.04% 34,688
2025-02-28 2025-02-26 0.075 462,500 +0 0.04% 34,688
2025-02-27 2025-02-25 0.075 462,500 +0 0.04% 34,688
2025-02-26 2025-02-24 0.075 462,500 +0 0.04% 34,688
2025-02-25 2025-02-21 0.075 462,500 +0 0.04% 34,688
2025-02-24 2025-02-20 0.075 462,500 +0 0.04% 34,688
2025-02-21 2025-02-19 0.075 462,500 +0 0.04% 34,688
2025-02-20 2025-02-18 0.075 462,500 +0 0.04% 34,688
2025-02-19 2025-02-17 0.075 462,500 +0 0.04% 34,688
2025-02-18 2025-02-14 0.075 462,500 +0 0.04% 34,688
2025-02-17 2025-02-13 0.075 462,500 +0 0.04% 34,688
2025-02-14 2025-02-12 0.075 462,500 +0 0.04% 34,688
2025-02-13 2025-02-11 0.075 462,500 +0 0.04% 34,688
2025-02-12 2025-02-10 0.078 462,500 +0 0.04% 36,075
2025-02-11 2025-02-07 0.078 462,500 +0 0.04% 36,075
2025-02-10 2025-02-06 0.079 462,500 +0 0.04% 36,538
2025-02-07 2025-02-05 0.080 462,500 +0 0.04% 37,000
2025-02-06 2025-02-04 0.080 462,500 +0 0.04% 37,000
2025-02-05 2025-02-03 0.080 462,500 +0 0.04% 37,000
2025-02-04 2025-01-28 0.080 462,500 +0 0.04% 37,000
2025-02-03 2025-01-24 0.080 462,500 +0 0.04% 37,000
2025-01-27 2025-01-23 0.081 462,500 +0 0.04% 37,462
2025-01-24 2025-01-22 0.081 462,500 +0 0.04% 37,462
2025-01-23 2025-01-21 0.080 462,500 +0 0.04% 37,000
2025-01-22 2025-01-20 0.080 462,500 +0 0.04% 37,000
2025-01-21 2025-01-17 0.080 462,500 +0 0.04% 37,000
2025-01-20 2025-01-16 0.080 462,500 +0 0.04% 37,000
2025-01-17 2025-01-15 0.080 462,500 +0 0.04% 37,000
2025-01-16 2025-01-14 0.084 462,500 +0 0.04% 38,850
2025-01-15 2025-01-13 0.084 462,500 +0 0.04% 38,850
2025-01-14 2025-01-10 0.084 462,500 +0 0.04% 38,850
2025-01-13 2025-01-09 0.084 462,500 +0 0.04% 38,850
2025-01-10 2025-01-08 0.077 462,500 +0 0.04% 35,612
2025-01-09 2025-01-07 0.077 462,500 +0 0.04% 35,612
2025-01-08 2025-01-06 0.077 462,500 +0 0.04% 35,612
2025-01-07 2025-01-03 0.077 462,500 +0 0.04% 35,612
2025-01-06 2025-01-02 0.077 462,500 +0 0.04% 35,612
2025-01-03 2024-12-31 0.077 462,500 +0 0.04% 35,612
2025-01-02 2024-12-27 0.080 462,500 +0 0.04% 37,000
2024-12-30 2024-12-24 0.080 462,500 +0 0.04% 37,000
2024-12-27 2024-12-20 0.079 462,500 +0 0.04% 36,538
2024-12-23 2024-12-19 0.086 462,500 +0 0.04% 39,775
2024-12-20 2024-12-18 0.071 462,500 +0 0.04% 32,838
2024-12-19 2024-12-17 0.070 462,500 +0 0.04% 32,375
2024-12-18 2024-12-16 0.070 462,500 +0 0.04% 32,375
2024-12-17 2024-12-13 0.070 462,500 +0 0.04% 32,375
2024-12-16 2024-12-12 0.070 462,500 +0 0.04% 32,375
2024-12-13 2024-12-11 0.070 462,500 +0 0.04% 32,375
2024-12-12 2024-12-10 0.071 462,500 +0 0.04% 32,838
2024-12-11 2024-12-09 0.073 462,500 +0 0.04% 33,762
2024-12-10 2024-12-06 0.073 462,500 +0 0.04% 33,762
2024-12-09 2024-12-05 0.073 462,500 +0 0.04% 33,762
2024-12-06 2024-12-04 0.069 462,500 +0 0.04% 31,913
2024-12-05 2024-12-03 0.069 462,500 +0 0.04% 31,913
2024-12-04 2024-12-02 0.069 462,500 +0 0.04% 31,913
2024-12-03 2024-11-29 0.080 462,500 +0 0.04% 37,000
2024-12-02 2024-11-28 0.080 462,500 +0 0.04% 37,000
2024-11-29 2024-11-27 0.080 462,500 +0 0.04% 37,000
2024-11-28 2024-11-26 0.080 462,500 +0 0.04% 37,000
2024-11-27 2024-11-25 0.080 462,500 +0 0.04% 37,000
2024-11-26 2024-11-22 0.080 462,500 +0 0.04% 37,000
2024-11-25 2024-11-21 0.080 462,500 +0 0.04% 37,000
2024-11-22 2024-11-20 0.080 462,500 +0 0.04% 37,000
2024-11-21 2024-11-19 0.080 462,500 +0 0.04% 37,000
2024-11-20 2024-11-18 0.080 462,500 +0 0.04% 37,000
2024-11-19 2024-11-15 0.080 462,500 +0 0.04% 37,000
2024-11-18 2024-11-14 0.080 462,500 +0 0.04% 37,000
2024-11-15 2024-11-13 0.080 462,500 +0 0.04% 37,000
2024-11-14 2024-11-12 0.080 462,500 +0 0.04% 37,000
2024-11-13 2024-11-11 0.080 462,500 +0 0.04% 37,000
2024-11-12 2024-11-08 0.080 462,500 +0 0.04% 37,000
2024-11-11 2024-11-07 0.080 462,500 +0 0.04% 37,000
2024-11-08 2024-11-06 0.080 462,500 +0 0.04% 37,000
2024-11-07 2024-11-05 0.080 462,500 +0 0.04% 37,000
2024-11-06 2024-11-04 0.080 462,500 +0 0.04% 37,000
2024-11-05 2024-11-01 0.080 462,500 +0 0.04% 37,000
2024-11-04 2024-10-31 0.080 462,500 +0 0.04% 37,000
2024-11-01 2024-10-30 0.080 462,500 +0 0.04% 37,000
2024-10-31 2024-10-29 0.078 462,500 +0 0.04% 36,075
2024-10-30 2024-10-28 0.078 462,500 +0 0.04% 36,075
2024-10-29 2024-10-25 0.078 462,500 +0 0.04% 36,075
2024-10-28 2024-10-24 0.078 462,500 +0 0.04% 36,075
2024-10-25 2024-10-23 0.078 462,500 +0 0.04% 36,075
2024-10-24 2024-10-22 0.078 462,500 +0 0.04% 36,075
2024-10-23 2024-10-21 0.078 462,500 +0 0.04% 36,075
2024-10-22 2024-10-18 0.078 462,500 +0 0.04% 36,075
2024-10-21 2024-10-17 0.078 462,500 +0 0.04% 36,075
2024-10-18 2024-10-16 0.078 462,500 +0 0.04% 36,075
2024-10-17 2024-10-15 0.078 462,500 +0 0.04% 36,075
2024-10-16 2024-10-14 0.090 462,500 +0 0.04% 41,625
2024-10-15 2024-10-10 0.080 462,500 +0 0.04% 37,000
2024-10-14 2024-10-09 0.080 462,500 +0 0.04% 37,000
2024-10-10 2024-10-08 0.080 462,500 +0 0.04% 37,000
2024-10-09 2024-10-07 0.089 462,500 +0 0.04% 41,162
2024-10-08 2024-10-04 0.094 462,500 +0 0.04% 43,475
2024-10-07 2024-10-03 0.086 462,500 +0 0.04% 39,775
2024-10-04 2024-10-02 0.095 462,500 +0 0.04% 43,938
2024-10-03 2024-09-30 0.068 462,500 +0 0.04% 31,450
2024-10-02 2024-09-27 0.068 462,500 +0 0.04% 31,450
2024-09-30 2024-09-26 0.068 462,500 +0 0.04% 31,450
2024-09-27 2024-09-25 0.068 462,500 +0 0.04% 31,450
2024-09-26 2024-09-24 0.068 462,500 +0 0.04% 31,450
2024-09-25 2024-09-23 0.068 462,500 +0 0.04% 31,450
2024-09-24 2024-09-20 0.068 462,500 +0 0.04% 31,450
2024-09-23 2024-09-19 0.068 462,500 +0 0.04% 31,450
2024-09-20 2024-09-17 0.068 462,500 +0 0.04% 31,450
2024-09-19 2024-09-16 0.068 462,500 +0 0.04% 31,450
2024-09-17 2024-09-13 0.068 462,500 +0 0.04% 31,450
2024-09-16 2024-09-12 0.068 462,500 +0 0.04% 31,450
2024-09-13 2024-09-11 0.068 462,500 +0 0.04% 31,450
2024-09-12 2024-09-10 0.068 462,500 +0 0.04% 31,450
2024-09-11 2024-09-09 0.068 462,500 +0 0.04% 31,450
2024-09-10 2024-09-05 0.080 462,500 +0 0.04% 37,000
2024-09-09 2024-09-04 0.080 462,500 +0 0.04% 37,000
2024-09-05 2024-09-03 0.080 462,500 +0 0.04% 37,000
2024-09-04 2024-09-02 0.080 462,500 +0 0.04% 37,000
2024-09-03 2024-08-30 0.080 462,500 +0 0.04% 37,000
2024-09-02 2024-08-29 0.080 462,500 +0 0.04% 37,000
2024-08-30 2024-08-28 0.074 462,500 +0 0.04% 34,225
2024-08-29 2024-08-27 0.074 462,500 +0 0.04% 34,225
2024-08-28 2024-08-26 0.074 462,500 +0 0.04% 34,225
2024-08-27 2024-08-23 0.081 462,500 +0 0.04% 37,462
2024-08-26 2024-08-22 0.081 462,500 +0 0.04% 37,462
2024-08-23 2024-08-21 0.081 462,500 +0 0.04% 37,462
2024-08-22 2024-08-20 0.081 462,500 +0 0.04% 37,462
2024-08-21 2024-08-19 0.081 462,500 +0 0.04% 37,462
2024-08-20 2024-08-16 0.081 462,500 +0 0.04% 37,462
2024-08-19 2024-08-15 0.072 462,500 +0 0.04% 33,300
2024-08-16 2024-08-14 0.072 462,500 +0 0.04% 33,300
2024-08-15 2024-08-13 0.076 462,500 +0 0.04% 35,150
2024-08-14 2024-08-12 0.076 462,500 +0 0.04% 35,150
2024-08-13 2024-08-09 0.076 462,500 +0 0.04% 35,150
2024-08-12 2024-08-08 0.075 462,500 +0 0.04% 34,688
2024-08-09 2024-08-07 0.080 462,500 +0 0.04% 37,000
2024-08-08 2024-08-06 0.080 462,500 +0 0.04% 37,000
2024-08-07 2024-08-05 0.080 462,500 +0 0.04% 37,000
2024-08-06 2024-08-02 0.080 462,500 +0 0.04% 37,000
2024-08-05 2024-08-01 0.080 462,500 +0 0.04% 37,000
2024-08-02 2024-07-31 0.080 462,500 +0 0.04% 37,000
2024-08-01 2024-07-30 0.080 462,500 +0 0.04% 37,000
2024-07-31 2024-07-29 0.084 462,500 +0 0.04% 38,850
2024-07-30 2024-07-26 0.081 462,500 +0 0.04% 37,462
2024-07-29 2024-07-25 0.081 462,500 +0 0.04% 37,462
2024-07-26 2024-07-24 0.081 462,500 +0 0.04% 37,462
2024-07-25 2024-07-23 0.081 462,500 +0 0.04% 37,462
2024-07-24 2024-07-22 0.081 462,500 +0 0.04% 37,462
2024-07-23 2024-07-19 0.081 462,500 +0 0.04% 37,462
2024-07-22 2024-07-18 0.081 462,500 +0 0.04% 37,462
2024-07-19 2024-07-17 0.081 462,500 +0 0.04% 37,462
2024-07-18 2024-07-16 0.081 462,500 +0 0.04% 37,462
2024-07-17 2024-07-15 0.081 462,500 +0 0.04% 37,462
2024-07-16 2024-07-12 0.081 462,500 +0 0.04% 37,462
2024-07-15 2024-07-11 0.081 462,500 +0 0.04% 37,462
2024-07-12 2024-07-10 0.081 462,500 +0 0.04% 37,462
2024-07-11 2024-07-09 0.081 462,500 +0 0.04% 37,462
2024-07-10 2024-07-08 0.081 462,500 +0 0.04% 37,462
2024-07-09 2024-07-05 0.081 462,500 +0 0.04% 37,462
2024-07-08 2024-07-04 0.081 462,500 +0 0.04% 37,462
2024-07-05 2024-07-03 0.081 462,500 +0 0.04% 37,462
2024-07-04 2024-07-02 0.081 462,500 +0 0.04% 37,462
2024-07-03 2024-06-28 0.081 462,500 +0 0.04% 37,462
2024-07-02 2024-06-27 0.081 462,500 +0 0.04% 37,462
2024-06-28 2024-06-26 0.084 462,500 +0 0.04% 38,850
2024-06-27 2024-06-25 0.084 462,500 +0 0.04% 38,850
2024-06-26 2024-06-24 0.084 462,500 +0 0.04% 38,850
2024-06-25 2024-06-21 0.084 462,500 +0 0.04% 38,850
2024-06-24 2024-06-20 0.082 462,500 +0 0.04% 37,925
2024-06-21 2024-06-19 0.082 462,500 +0 0.04% 37,925
2024-06-20 2024-06-18 0.082 462,500 +0 0.04% 37,925
2024-06-19 2024-06-17 0.082 462,500 +0 0.04% 37,925
2024-06-18 2024-06-14 0.082 462,500 +0 0.04% 37,925
2024-06-17 2024-06-13 0.082 462,500 +0 0.04% 37,925
2024-06-14 2024-06-12 0.082 462,500 +0 0.04% 37,925
2024-06-13 2024-06-11 0.082 462,500 +0 0.04% 37,925
2024-06-12 2024-06-07 0.090 462,500 +0 0.04% 41,625
2024-06-11 2024-06-06 0.085 462,500 +0 0.04% 39,312
2024-06-07 2024-06-05 0.085 462,500 +0 0.04% 39,312
2024-06-06 2024-06-04 0.086 462,500 +0 0.04% 39,775
2024-06-05 2024-06-03 0.086 462,500 +0 0.04% 39,775
2024-06-04 2024-05-31 0.090 462,500 +0 0.04% 41,625
2024-06-03 2024-05-30 0.090 462,500 +0 0.04% 41,625
2024-05-31 2024-05-29 0.090 462,500 +0 0.04% 41,625
2024-05-30 2024-05-28 0.090 462,500 +0 0.04% 41,625
2024-05-29 2024-05-27 0.090 462,500 +0 0.04% 41,625
2024-05-28 2024-05-24 0.088 462,500 +0 0.04% 40,700
2024-05-27 2024-05-23 0.088 462,500 +0 0.04% 40,700
2024-05-24 2024-05-22 0.088 462,500 +0 0.04% 40,700
2024-05-23 2024-05-21 0.086 462,500 +0 0.04% 39,775
2024-05-22 2024-05-20 0.086 462,500 +0 0.04% 39,775
2024-05-21 2024-05-17 0.086 462,500 +0 0.04% 39,775
2024-05-20 2024-05-16 0.094 462,500 +0 0.04% 43,475
2024-05-17 2024-05-14 0.094 462,500 +0 0.04% 43,475
2024-05-16 2024-05-13 0.099 462,500 +0 0.04% 45,788
2024-05-14 2024-05-10 0.099 462,500 +0 0.04% 45,788
2024-05-13 2024-05-09 0.100 462,500 +0 0.04% 46,250
2024-05-10 2024-05-08 0.100 462,500 +0 0.04% 46,250
2024-05-09 2024-05-07 0.100 462,500 +0 0.04% 46,250
2024-05-08 2024-05-06 0.100 462,500 +0 0.04% 46,250
2024-05-07 2024-05-03 0.100 462,500 +0 0.04% 46,250
2024-05-06 2024-05-02 0.100 462,500 +0 0.04% 46,250
2024-05-03 2024-04-30 0.100 462,500 +0 0.04% 46,250
2024-05-02 2024-04-29 0.100 462,500 +0 0.04% 46,250
2024-04-30 2024-04-26 0.100 462,500 +0 0.04% 46,250
2024-04-29 2024-04-25 0.100 462,500 +0 0.04% 46,250
2024-04-26 2024-04-24 0.100 462,500 +0 0.04% 46,250
2024-04-25 2024-04-23 0.100 462,500 +0 0.04% 46,250
2024-04-24 2024-04-22 0.108 462,500 +0 0.04% 49,950
2024-04-23 2024-04-19 0.108 462,500 +0 0.04% 49,950
2024-04-22 2024-04-18 0.108 462,500 +0 0.04% 49,950
2024-04-19 2024-04-17 0.108 462,500 +0 0.04% 49,950
2024-04-18 2024-04-16 0.108 462,500 +0 0.04% 49,950
2024-04-17 2024-04-15 0.108 462,500 +0 0.04% 49,950
2024-04-16 2024-04-12 0.108 462,500 +0 0.04% 49,950
2024-04-15 2024-04-11 0.108 462,500 +0 0.04% 49,950
2024-04-12 2024-04-10 0.108 462,500 +0 0.04% 49,950
2024-04-11 2024-04-09 0.108 462,500 +0 0.04% 49,950
2024-04-10 2024-04-08 0.108 462,500 +0 0.04% 49,950
2024-04-09 2024-04-05 0.108 462,500 +0 0.04% 49,950
2024-04-08 2024-04-03 0.108 462,500 +0 0.04% 49,950
2024-04-05 2024-04-02 0.089 462,500 +0 0.04% 41,162
2024-04-03 2024-03-28 0.089 462,500 +0 0.04% 41,162
2024-04-02 2024-03-27 0.095 462,500 +0 0.04% 43,938
2024-03-28 2024-03-26 0.095 462,500 +0 0.04% 43,938
2024-03-27 2024-03-25 0.095 462,500 +0 0.04% 43,938
2024-03-26 2024-03-22 0.095 462,500 +0 0.04% 43,938
2024-03-25 2024-03-21 0.100 462,500 +0 0.04% 46,250
2024-03-22 2024-03-20 0.100 462,500 +0 0.04% 46,250
2024-03-21 2024-03-19 0.100 462,500 +0 0.04% 46,250
2024-03-20 2024-03-18 0.100 462,500 +0 0.04% 46,250
2024-03-19 2024-03-15 0.100 462,500 +0 0.04% 46,250
2024-03-18 2024-03-14 0.100 462,500 +0 0.04% 46,250
2024-03-15 2024-03-13 0.100 462,500 +0 0.04% 46,250
2024-03-14 2024-03-12 0.100 462,500 +0 0.04% 46,250
2024-03-13 2024-03-11 0.100 462,500 +0 0.04% 46,250
2024-03-12 2024-03-08 0.100 462,500 +0 0.04% 46,250
2024-03-11 2024-03-07 0.100 462,500 +0 0.04% 46,250
2024-03-08 2024-03-06 0.100 462,500 +0 0.04% 46,250
2024-03-07 2024-03-05 0.112 462,500 +0 0.04% 51,800
2024-03-06 2024-03-04 0.112 462,500 +0 0.04% 51,800
2024-03-05 2024-03-01 0.112 462,500 +0 0.04% 51,800
2024-03-04 2024-02-29 0.112 462,500 +0 0.04% 51,800
2024-03-01 2024-02-28 0.112 462,500 +0 0.04% 51,800
2024-02-29 2024-02-27 0.112 462,500 +0 0.04% 51,800
2024-02-28 2024-02-26 0.115 462,500 +0 0.04% 53,188
2024-02-27 2024-02-23 0.117 462,500 +0 0.04% 54,112
2024-02-26 2024-02-22 0.118 462,500 +0 0.04% 54,575
2024-02-23 2024-02-21 0.098 462,500 +0 0.04% 45,325
2024-02-22 2024-02-20 0.097 462,500 +0 0.04% 44,862
2024-02-21 2024-02-19 0.097 462,500 +0 0.04% 44,862
2024-02-20 2024-02-16 0.097 462,500 +0 0.04% 44,862
2024-02-19 2024-02-15 0.097 462,500 +0 0.04% 44,862
2024-02-16 2024-02-14 0.097 462,500 +0 0.04% 44,862
2024-02-15 2024-02-09 0.097 462,500 +0 0.04% 44,862
2024-02-14 2024-02-07 0.097 462,500 +0 0.04% 44,862
2024-02-08 2024-02-06 0.097 462,500 +0 0.04% 44,862
2024-02-07 2024-02-05 0.097 462,500 +0 0.04% 44,862
2024-02-06 2024-02-02 0.097 462,500 +0 0.04% 44,862
2024-02-05 2024-02-01 0.097 462,500 +0 0.04% 44,862
2024-02-02 2024-01-31 0.097 462,500 +0 0.04% 44,862
2024-02-01 2024-01-30 0.097 462,500 +0 0.04% 44,862
2024-01-31 2024-01-29 0.098 462,500 +0 0.04% 45,325
2024-01-30 2024-01-26 0.125 462,500 +0 0.04% 57,812
2024-01-29 2024-01-25 0.130 462,500 +0 0.04% 60,125
2024-01-26 2024-01-24 0.130 462,500 +0 0.04% 60,125
2024-01-25 2024-01-23 0.130 462,500 +0 0.04% 60,125
2024-01-24 2024-01-22 0.130 462,500 +0 0.04% 60,125
2024-01-23 2024-01-19 0.130 462,500 +0 0.04% 60,125
2024-01-22 2024-01-18 0.130 462,500 +0 0.04% 60,125
2024-01-19 2024-01-17 0.135 462,500 +0 0.04% 62,438
2024-01-18 2024-01-16 0.155 462,500 +0 0.04% 71,688
2024-01-17 2024-01-15 0.114 462,500 +0 0.04% 52,725
2024-01-16 2024-01-12 0.114 462,500 +0 0.04% 52,725
2024-01-15 2024-01-11 0.114 462,500 +0 0.04% 52,725
2024-01-12 2024-01-10 0.114 462,500 +0 0.04% 52,725
2024-01-11 2024-01-09 0.114 462,500 +0 0.04% 52,725
2024-01-10 2024-01-08 0.127 462,500 +0 0.04% 58,738
2024-01-09 2024-01-05 0.127 462,500 +0 0.04% 58,738
2024-01-08 2024-01-04 0.127 462,500 +0 0.04% 58,738
2024-01-05 2024-01-03 0.127 462,500 +0 0.04% 58,738
2024-01-04 2024-01-02 0.127 462,500 +0 0.04% 58,738
2024-01-03 2023-12-29 0.127 462,500 +0 0.04% 58,738
2024-01-02 2023-12-28 0.127 462,500 +0 0.04% 58,738
2023-12-29 2023-12-27 0.127 462,500 +0 0.04% 58,738
2023-12-28 2023-12-22 0.128 462,500 +0 0.04% 59,200
2023-12-27 2023-12-21 0.128 462,500 +0 0.04% 59,200
2023-12-22 2023-12-20 0.114 462,500 +0 0.04% 52,725
2023-12-21 2023-12-19 0.120 462,500 +0 0.04% 55,500
2023-12-20 2023-12-18 0.120 462,500 +0 0.04% 55,500
2023-12-19 2023-12-15 0.120 462,500 +0 0.04% 55,500
2023-12-18 2023-12-14 0.100 462,500 +0 0.04% 46,250
2023-12-15 2023-12-13 0.100 462,500 +0 0.04% 46,250
2023-12-14 2023-12-12 0.100 462,500 +0 0.04% 46,250
2023-12-13 2023-12-11 0.100 462,500 +0 0.04% 46,250
2023-12-12 2023-12-08 0.100 462,500 +0 0.04% 46,250
2023-12-11 2023-12-07 0.100 462,500 +0 0.04% 46,250
2023-12-08 2023-12-06 0.086 462,500 +0 0.04% 39,775
2023-12-07 2023-12-05 0.086 462,500 +0 0.04% 39,775
2023-12-06 2023-12-04 0.086 462,500 +0 0.04% 39,775
2023-12-05 2023-12-01 0.093 462,500 +0 0.04% 43,012
2023-12-04 2023-11-30 0.093 462,500 +0 0.04% 43,012
2023-12-01 2023-11-29 0.093 462,500 +0 0.04% 43,012
2023-11-30 2023-11-28 0.093 462,500 +0 0.04% 43,012
2023-11-29 2023-11-27 0.093 462,500 +0 0.04% 43,012
2023-11-28 2023-11-24 0.093 462,500 +0 0.04% 43,012
2023-11-27 2023-11-23 0.093 462,500 +0 0.04% 43,012
2023-11-24 2023-11-22 0.093 462,500 +0 0.04% 43,012
2023-11-23 2023-11-21 0.093 462,500 +0 0.04% 43,012
2023-11-22 2023-11-20 0.091 462,500 +0 0.04% 42,088
2023-11-21 2023-11-17 0.099 462,500 +0 0.04% 45,788
2023-11-20 2023-11-16 0.099 462,500 +0 0.04% 45,788
2023-11-17 2023-11-15 0.099 462,500 +0 0.04% 45,788
2023-11-16 2023-11-14 0.099 462,500 +0 0.04% 45,788
2023-11-15 2023-11-13 0.099 462,500 +0 0.04% 45,788
2023-11-14 2023-11-10 0.099 462,500 +0 0.04% 45,788
2023-11-13 2023-11-09 0.099 462,500 +0 0.04% 45,788
2023-11-10 2023-11-08 0.099 462,500 +0 0.04% 45,788
2023-11-09 2023-11-07 0.099 462,500 +0 0.04% 45,788
2023-11-08 2023-11-06 0.099 462,500 +0 0.04% 45,788
2023-11-07 2023-11-03 0.098 462,500 +0 0.04% 45,325
2023-11-06 2023-11-02 0.098 462,500 +0 0.04% 45,325
2023-11-03 2023-11-01 0.099 462,500 +0 0.04% 45,788
2023-11-02 2023-10-31 0.099 462,500 +0 0.04% 45,788
2023-11-01 2023-10-30 0.100 462,500 +0 0.04% 46,250
2023-10-31 2023-10-27 0.100 462,500 +0 0.04% 46,250
2023-10-30 2023-10-26 0.100 462,500 +0 0.04% 46,250
2023-10-27 2023-10-25 0.100 462,500 +0 0.04% 46,250
2023-10-26 2023-10-24 0.100 462,500 +0 0.04% 46,250
2023-10-25 2023-10-20 0.100 462,500 +0 0.04% 46,250
2023-10-24 2023-10-19 0.100 462,500 +0 0.04% 46,250
2023-10-20 2023-10-18 0.100 462,500 +0 0.04% 46,250
2023-10-19 2023-10-17 0.100 462,500 +0 0.04% 46,250
2023-10-18 2023-10-16 0.097 462,500 +0 0.04% 44,862
2023-10-17 2023-10-13 0.097 462,500 +0 0.04% 44,862
2023-10-16 2023-10-12 0.105 462,500 +0 0.04% 48,562
2023-10-13 2023-10-11 0.105 462,500 +0 0.04% 48,562
2023-10-12 2023-10-10 0.105 462,500 +0 0.04% 48,562
2023-10-11 2023-10-09 0.105 462,500 +0 0.04% 48,562
2023-10-10 2023-10-06 0.105 462,500 +0 0.04% 48,562
2023-10-09 2023-10-05 0.105 462,500 +0 0.04% 48,562
2023-10-06 2023-10-04 0.105 462,500 +0 0.04% 48,562
2023-10-05 2023-10-03 0.105 462,500 +0 0.04% 48,562
2023-10-04 2023-09-29 0.105 462,500 +0 0.04% 48,562
2023-10-03 2023-09-28 0.105 462,500 +0 0.04% 48,562
2023-09-29 2023-09-27 0.105 462,500 +0 0.04% 48,562
2023-09-28 2023-09-26 0.105 462,500 +0 0.04% 48,562
2023-09-27 2023-09-25 0.105 462,500 +0 0.04% 48,562
2023-09-26 2023-09-22 0.098 462,500 +0 0.04% 45,325
2023-09-25 2023-09-21 0.098 462,500 +0 0.04% 45,325
2023-09-22 2023-09-20 0.098 462,500 +0 0.04% 45,325
2023-09-21 2023-09-19 0.098 462,500 +0 0.04% 45,325
2023-09-20 2023-09-18 0.100 462,500 +0 0.04% 46,250
2023-09-19 2023-09-15 0.097 462,500 +0 0.04% 44,862
2023-09-18 2023-09-14 0.097 462,500 +0 0.04% 44,862
2023-09-15 2023-09-13 0.097 462,500 +0 0.04% 44,862
2023-09-14 2023-09-12 0.096 462,500 +0 0.04% 44,400
2023-09-13 2023-09-11 0.096 462,500 +0 0.04% 44,400
2023-09-12 2023-09-07 0.096 462,500 +0 0.04% 44,400
2023-09-11 2023-09-06 0.096 462,500 +0 0.04% 44,400
2023-09-07 2023-09-05 0.096 462,500 +0 0.04% 44,400
2023-09-06 2023-09-04 0.096 462,500 +0 0.04% 44,400
2023-09-05 2023-08-31 0.096 462,500 +0 0.04% 44,400
2023-09-04 2023-08-30 0.096 462,500 +0 0.04% 44,400
2023-08-31 2023-08-29 0.092 462,500 +0 0.04% 42,550
2023-08-30 2023-08-28 0.092 462,500 +0 0.04% 42,550
2023-08-29 2023-08-25 0.098 462,500 +0 0.04% 45,325
2023-08-28 2023-08-24 0.098 462,500 +0 0.04% 45,325
2023-08-25 2023-08-23 0.094 462,500 +0 0.04% 43,475
2023-08-24 2023-08-22 0.104 462,500 +0 0.04% 48,100
2023-08-23 2023-08-21 0.104 462,500 +0 0.04% 48,100
2023-08-22 2023-08-18 0.104 462,500 +0 0.04% 48,100
2023-08-21 2023-08-17 0.104 462,500 +0 0.04% 48,100
2023-08-18 2023-08-16 0.104 462,500 +0 0.04% 48,100
2023-08-17 2023-08-15 0.104 462,500 +0 0.04% 48,100
2023-08-16 2023-08-14 0.104 462,500 +0 0.04% 48,100
2023-08-15 2023-08-11 0.104 462,500 +0 0.04% 48,100
2023-08-14 2023-08-10 0.104 462,500 +0 0.04% 48,100
2023-08-11 2023-08-09 0.104 462,500 +0 0.04% 48,100
2023-08-10 2023-08-08 0.104 462,500 +0 0.04% 48,100
2023-08-09 2023-08-07 0.104 462,500 +0 0.04% 48,100
2023-08-08 2023-08-04 0.104 462,500 +0 0.04% 48,100
2023-08-07 2023-08-03 0.104 462,500 +0 0.04% 48,100
2023-08-04 2023-08-02 0.104 462,500 +0 0.04% 48,100
2023-08-03 2023-08-01 0.105 462,500 +0 0.04% 48,562
2023-08-02 2023-07-31 0.105 462,500 +0 0.04% 48,562
2023-08-01 2023-07-28 0.105 462,500 +0 0.04% 48,562
2023-07-31 2023-07-27 0.105 462,500 +0 0.04% 48,562
2023-07-28 2023-07-26 0.105 462,500 +0 0.04% 48,562
2023-07-27 2023-07-25 0.105 462,500 +0 0.04% 48,562
2023-07-26 2023-07-24 0.101 462,500 +0 0.04% 46,712
2023-07-25 2023-07-21 0.101 462,500 +0 0.04% 46,712
2023-07-24 2023-07-20 0.101 462,500 +0 0.04% 46,712
2023-07-21 2023-07-19 0.101 462,500 +0 0.04% 46,712
2023-07-20 2023-07-18 0.105 462,500 +0 0.04% 48,562
2023-07-19 2023-07-14 0.105 462,500 +0 0.04% 48,562
2023-07-18 2023-07-13 0.105 462,500 +0 0.04% 48,562
2023-07-14 2023-07-12 0.105 462,500 +0 0.04% 48,562
2023-07-13 2023-07-11 0.105 462,500 +0 0.04% 48,562
2023-07-12 2023-07-10 0.105 462,500 +0 0.04% 48,562
2023-07-11 2023-07-07 0.105 462,500 +0 0.04% 48,562
2023-07-10 2023-07-06 0.105 462,500 +0 0.04% 48,562
2023-07-07 2023-07-05 0.105 462,500 +0 0.04% 48,562
2023-07-06 2023-07-04 0.105 462,500 +0 0.04% 48,562
2023-07-05 2023-07-03 0.105 462,500 +0 0.04% 48,562
2023-07-04 2023-06-30 0.105 462,500 +0 0.04% 48,562
2023-07-03 2023-06-29 0.105 462,500 +0 0.04% 48,562
2023-06-30 2023-06-28 0.105 462,500 +0 0.04% 48,562
2023-06-29 2023-06-27 0.110 462,500 +0 0.04% 50,875
2023-06-28 2023-06-26 0.107 462,500 +0 0.04% 49,488
2023-06-27 2023-06-23 0.107 462,500 +0 0.04% 49,488
2023-06-26 2023-06-21 0.107 462,500 +0 0.04% 49,488
2023-06-23 2023-06-20 0.107 462,500 +0 0.04% 49,488
2023-06-21 2023-06-19 0.107 462,500 +0 0.04% 49,488
2023-06-20 2023-06-16 0.107 462,500 +0 0.04% 49,488
2023-06-19 2023-06-15 0.107 462,500 +0 0.04% 49,488
2023-06-16 2023-06-14 0.107 462,500 +0 0.04% 49,488
2023-06-15 2023-06-13 0.107 462,500 +0 0.04% 49,488
2023-06-14 2023-06-12 0.107 462,500 +0 0.04% 49,488
2023-06-13 2023-06-09 0.107 462,500 +0 0.04% 49,488
2023-06-12 2023-06-08 0.108 462,500 +0 0.04% 49,950
2023-06-09 2023-06-07 0.108 462,500 +0 0.04% 49,950
2023-06-08 2023-06-06 0.110 462,500 +0 0.04% 50,875
2023-06-07 2023-06-05 0.110 462,500 +0 0.04% 50,875
2023-06-06 2023-06-02 0.110 462,500 +0 0.04% 50,875
2023-06-05 2023-06-01 0.108 462,500 +0 0.04% 49,950
2023-06-02 2023-05-31 0.108 462,500 +0 0.04% 49,950
2023-06-01 2023-05-30 0.108 462,500 +0 0.04% 49,950
2023-05-31 2023-05-29 0.122 462,500 +0 0.04% 56,425
2023-05-30 2023-05-25 0.122 462,500 +0 0.04% 56,425
2023-05-29 2023-05-24 0.122 462,500 +0 0.04% 56,425
2023-05-25 2023-05-23 0.122 462,500 +0 0.04% 56,425
2023-05-24 2023-05-22 0.120 462,500 +0 0.04% 55,500
2023-05-23 2023-05-19 0.123 462,500 +0 0.04% 56,888
2023-05-22 2023-05-18 0.115 462,500 +0 0.04% 53,188
2023-05-19 2023-05-17 0.120 462,500 +0 0.04% 55,500
2023-05-18 2023-05-16 0.127 462,500 +0 0.04% 58,738
2023-05-17 2023-05-15 0.127 462,500 +0 0.04% 58,738
2023-05-16 2023-05-12 0.127 462,500 +0 0.04% 58,738
2023-05-15 2023-05-11 0.127 462,500 +0 0.04% 58,738
2023-05-12 2023-05-10 0.127 462,500 +0 0.04% 58,738
2023-05-11 2023-05-09 0.147 462,500 +0 0.04% 67,988
2023-05-10 2023-05-08 0.147 462,500 +0 0.04% 67,988
2023-05-09 2023-05-05 0.140 462,500 +0 0.04% 64,750
2023-05-08 2023-05-04 0.143 462,500 +0 0.04% 66,138
2023-05-05 2023-05-03 0.125 462,500 +0 0.04% 57,812
2023-05-04 2023-05-02 0.121 462,500 +0 0.04% 55,962
2023-05-03 2023-04-28 0.141 462,500 +0 0.04% 65,212
2023-05-02 2023-04-27 0.150 462,500 +0 0.04% 69,375
2023-04-28 2023-04-26 0.112 462,500 +0 0.04% 51,800
2023-04-27 2023-04-25 0.109 462,500 +0 0.04% 50,412
2023-04-26 2023-04-24 0.108 462,500 +0 0.04% 49,950
2023-04-25 2023-04-21 0.107 462,500 +0 0.04% 49,488
2023-04-24 2023-04-20 0.109 462,500 +0 0.04% 50,412
2023-04-21 2023-04-19 0.104 462,500 +0 0.04% 48,100
2023-04-20 2023-04-18 0.103 462,500 +0 0.04% 47,638
2023-04-19 2023-04-17 0.103 462,500 +0 0.04% 47,638
2023-04-18 2023-04-14 0.113 462,500 +0 0.04% 52,262
2023-04-17 2023-04-13 0.113 462,500 +0 0.04% 52,262
2023-04-14 2023-04-12 0.113 462,500 +0 0.04% 52,262
2023-04-13 2023-04-11 0.113 462,500 +0 0.04% 52,262
2023-04-12 2023-04-06 0.113 462,500 +0 0.04% 52,262
2023-04-11 2023-04-04 0.113 462,500 +0 0.04% 52,262
2023-04-06 2023-04-03 0.113 462,500 +0 0.04% 52,262
2023-04-04 2023-03-31 0.115 462,500 +0 0.04% 53,188
2023-04-03 2023-03-30 0.115 462,500 +0 0.04% 53,188
2023-03-31 2023-03-29 0.113 462,500 +0 0.04% 52,262
2023-03-30 2023-03-28 0.113 462,500 +0 0.04% 52,262
2023-03-29 2023-03-27 0.113 462,500 +0 0.04% 52,262
2023-03-28 2023-03-24 0.113 462,500 +0 0.04% 52,262
2023-03-27 2023-03-23 0.113 462,500 +0 0.04% 52,262
2023-03-24 2023-03-22 0.114 462,500 +0 0.04% 52,725
2023-03-23 2023-03-21 0.114 462,500 +0 0.04% 52,725
2023-03-22 2023-03-20 0.114 462,500 +0 0.04% 52,725
2023-03-21 2023-03-17 0.114 462,500 +0 0.04% 52,725
2023-03-20 2023-03-16 0.125 462,500 +0 0.04% 57,812
2023-03-17 2023-03-15 0.125 462,500 +0 0.04% 57,812
2023-03-16 2023-03-14 0.125 462,500 +0 0.04% 57,812
2023-03-15 2023-03-13 0.125 462,500 +0 0.04% 57,812
2023-03-14 2023-03-10 0.125 462,500 +0 0.04% 57,812
2023-03-13 2023-03-09 0.125 462,500 +0 0.04% 57,812
2023-03-10 2023-03-08 0.125 462,500 +0 0.04% 57,812
2023-03-09 2023-03-07 0.125 462,500 +0 0.04% 57,812
2023-03-08 2023-03-06 0.125 462,500 +0 0.04% 57,812
2023-03-07 2023-03-03 0.125 462,500 +0 0.04% 57,812
2023-03-06 2023-03-02 0.125 462,500 +0 0.04% 57,812
2023-03-03 2023-03-01 0.125 462,500 +0 0.04% 57,812
2023-03-02 2023-02-28 0.125 462,500 +0 0.04% 57,812
2023-03-01 2023-02-27 0.125 462,500 +0 0.04% 57,812
2023-02-28 2023-02-24 0.145 462,500 +0 0.04% 67,062
2023-02-27 2023-02-23 0.145 462,500 +0 0.04% 67,062
2023-02-24 2023-02-22 0.145 462,500 +0 0.04% 67,062
2023-02-23 2023-02-21 0.145 462,500 +0 0.04% 67,062
2023-02-22 2023-02-20 0.145 462,500 +0 0.04% 67,062
2023-02-21 2023-02-17 0.145 462,500 +0 0.04% 67,062
2023-02-20 2023-02-16 0.145 462,500 +0 0.04% 67,062
2023-02-17 2023-02-15 0.145 462,500 +0 0.04% 67,062
2023-02-16 2023-02-14 0.145 462,500 +0 0.04% 67,062
2023-02-15 2023-02-13 0.145 462,500 +0 0.04% 67,062
2023-02-14 2023-02-10 0.140 462,500 +0 0.04% 64,750
2023-02-13 2023-02-09 0.140 462,500 +0 0.04% 64,750
2023-02-10 2023-02-08 0.140 462,500 +0 0.04% 64,750
2023-02-09 2023-02-07 0.140 462,500 +0 0.04% 64,750
2023-02-08 2023-02-06 0.140 462,500 +0 0.04% 64,750
2023-02-07 2023-02-03 0.140 462,500 +0 0.04% 64,750
2023-02-06 2023-02-02 0.140 462,500 +0 0.04% 64,750
2023-02-03 2023-02-01 0.140 462,500 +0 0.04% 64,750
2023-02-02 2023-01-31 0.140 462,500 +0 0.04% 64,750
2023-02-01 2023-01-30 0.140 462,500 +0 0.04% 64,750
2023-01-31 2023-01-27 0.140 462,500 +0 0.04% 64,750
2023-01-30 2023-01-26 0.140 462,500 +0 0.04% 64,750
2023-01-27 2023-01-20 0.140 462,500 +0 0.04% 64,750
2023-01-26 2023-01-19 0.140 462,500 +0 0.04% 64,750
2023-01-20 2023-01-18 0.140 462,500 +0 0.04% 64,750
2023-01-19 2023-01-17 0.140 462,500 +0 0.04% 64,750
2023-01-18 2023-01-16 0.140 462,500 +0 0.04% 64,750
2023-01-17 2023-01-13 0.140 462,500 +0 0.04% 64,750
2023-01-16 2023-01-12 0.143 462,500 +0 0.04% 66,138
2023-01-13 2023-01-11 0.143 462,500 +0 0.04% 66,138
2023-01-12 2023-01-10 0.143 462,500 +0 0.04% 66,138
2023-01-11 2023-01-09 0.143 462,500 +0 0.04% 66,138
2023-01-10 2023-01-06 0.143 462,500 +0 0.04% 66,138
2023-01-09 2023-01-05 0.143 462,500 +0 0.04% 66,138
2023-01-06 2023-01-04 0.143 462,500 +0 0.04% 66,138
2023-01-05 2023-01-03 0.143 462,500 +0 0.04% 66,138
2023-01-04 2022-12-30 0.143 462,500 +0 0.04% 66,138
2023-01-03 2022-12-29 0.143 462,500 +0 0.04% 66,138
2022-12-30 2022-12-28 0.143 462,500 +0 0.04% 66,138
2022-12-29 2022-12-23 0.143 462,500 +0 0.04% 66,138
2022-12-28 2022-12-22 0.143 462,500 +0 0.04% 66,138
2022-12-23 2022-12-21 0.143 462,500 +0 0.04% 66,138
2022-12-22 2022-12-20 0.143 462,500 +0 0.04% 66,138
2022-12-21 2022-12-19 0.143 462,500 +0 0.04% 66,138
2022-12-20 2022-12-16 0.143 462,500 +0 0.04% 66,138
2022-12-19 2022-12-15 0.143 462,500 +0 0.04% 66,138
2022-12-16 2022-12-14 0.143 462,500 +0 0.04% 66,138
2022-12-15 2022-12-13 0.143 462,500 +0 0.04% 66,138
2022-12-14 2022-12-12 0.143 462,500 +0 0.04% 66,138
2022-12-13 2022-12-09 0.143 462,500 +0 0.04% 66,138
2022-12-12 2022-12-08 0.143 462,500 +0 0.04% 66,138
2022-12-09 2022-12-07 0.143 462,500 +0 0.04% 66,138
2022-12-08 2022-12-06 0.143 462,500 +0 0.04% 66,138
2022-12-07 2022-12-05 0.143 462,500 +0 0.04% 66,138
2022-12-06 2022-12-02 0.143 462,500 +0 0.04% 66,138
2022-12-05 2022-12-01 0.143 462,500 +0 0.04% 66,138
2022-12-02 2022-11-30 0.143 462,500 +0 0.04% 66,138
2022-12-01 2022-11-29 0.143 462,500 +0 0.04% 66,138
2022-11-30 2022-11-28 0.143 462,500 +0 0.04% 66,138
2022-11-29 2022-11-25 0.143 462,500 +0 0.04% 66,138
2022-11-28 2022-11-24 0.143 462,500 +0 0.04% 66,138
2022-11-25 2022-11-23 0.123 462,500 +0 0.04% 56,888
2022-11-24 2022-11-22 0.123 462,500 +0 0.04% 56,888
2022-11-23 2022-11-21 0.123 462,500 +0 0.04% 56,888
2022-11-22 2022-11-18 0.123 462,500 +0 0.04% 56,888
2022-11-21 2022-11-17 0.123 462,500 +0 0.04% 56,888
2022-11-18 2022-11-16 0.123 462,500 +0 0.04% 56,888
2022-11-17 2022-11-15 0.123 462,500 +0 0.04% 56,888
2022-11-16 2022-11-14 0.116 462,500 +0 0.04% 53,650
2022-11-15 2022-11-11 0.133 462,500 +0 0.04% 61,512
2022-11-14 2022-11-10 0.133 462,500 +0 0.04% 61,512
2022-11-11 2022-11-09 0.133 462,500 +0 0.04% 61,512
2022-11-10 2022-11-08 0.133 462,500 +0 0.04% 61,512
2022-11-09 2022-11-07 0.133 462,500 +0 0.04% 61,512
2022-11-08 2022-11-04 0.124 462,500 +0 0.04% 57,350
2022-11-07 2022-11-03 0.124 462,500 +0 0.04% 57,350
2022-11-04 2022-11-02 0.124 462,500 +0 0.04% 57,350
2022-11-03 2022-11-01 0.124 462,500 +0 0.04% 57,350
2022-11-02 2022-10-31 0.124 462,500 +0 0.04% 57,350
2022-11-01 2022-10-28 0.132 462,500 +0 0.04% 61,050
2022-10-31 2022-10-27 0.132 462,500 +0 0.04% 61,050
2022-10-28 2022-10-26 0.132 462,500 +0 0.04% 61,050
2022-10-27 2022-10-25 0.132 462,500 +0 0.04% 61,050
2022-10-26 2022-10-24 0.132 462,500 +0 0.04% 61,050
2022-10-25 2022-10-21 0.132 462,500 +0 0.04% 61,050
2022-10-24 2022-10-20 0.132 462,500 +0 0.04% 61,050
2022-10-21 2022-10-19 0.132 462,500 +0 0.04% 61,050
2022-10-20 2022-10-18 0.132 462,500 +0 0.04% 61,050
2022-10-19 2022-10-17 0.134 462,500 +0 0.04% 61,975
2022-10-18 2022-10-14 0.136 462,500 +0 0.04% 62,900
2022-10-17 2022-10-13 0.145 462,500 +0 0.04% 67,062
2022-10-14 2022-10-12 0.145 462,500 +0 0.04% 67,062
2022-10-13 2022-10-11 0.145 462,500 +0 0.04% 67,062
2022-10-12 2022-10-10 0.145 462,500 +0 0.04% 67,062
2022-10-11 2022-10-07 0.145 462,500 +0 0.04% 67,062
2022-10-10 2022-10-06 0.145 462,500 +0 0.04% 67,062
2022-10-07 2022-10-05 0.145 462,500 +0 0.04% 67,062
2022-10-06 2022-10-03 0.145 462,500 +0 0.04% 67,062
2022-10-05 2022-09-30 0.145 462,500 +0 0.04% 67,062
2022-10-03 2022-09-29 0.145 462,500 +0 0.04% 67,062
2022-09-30 2022-09-28 0.145 462,500 +0 0.04% 67,062
2022-09-29 2022-09-27 0.145 462,500 +0 0.04% 67,062
2022-09-28 2022-09-26 0.145 462,500 +0 0.04% 67,062
2022-09-27 2022-09-23 0.145 462,500 +0 0.04% 67,062
2022-09-26 2022-09-22 0.145 462,500 +0 0.04% 67,062
2022-09-23 2022-09-21 0.150 462,500 +0 0.04% 69,375
2022-09-22 2022-09-20 0.150 462,500 +0 0.04% 69,375
2022-09-21 2022-09-19 0.150 462,500 +0 0.04% 69,375
2022-09-20 2022-09-16 0.150 462,500 +0 0.04% 69,375
2022-09-19 2022-09-15 0.156 462,500 +0 0.04% 72,150
2022-09-16 2022-09-14 0.156 462,500 +0 0.04% 72,150
2022-09-15 2022-09-13 0.156 462,500 +0 0.04% 72,150
2022-09-14 2022-09-09 0.156 462,500 +0 0.04% 72,150
2022-09-13 2022-09-08 0.156 462,500 +0 0.04% 72,150
2022-09-09 2022-09-07 0.156 462,500 +0 0.04% 72,150
2022-09-08 2022-09-06 0.183 462,500 +0 0.04% 84,638
2022-09-07 2022-09-05 0.183 462,500 +0 0.04% 84,638
2022-09-06 2022-09-02 0.183 462,500 +0 0.04% 84,638
2022-09-05 2022-09-01 0.183 462,500 +0 0.04% 84,638
2022-09-02 2022-08-31 0.183 462,500 +0 0.04% 84,638
2022-09-01 2022-08-30 0.183 462,500 +0 0.04% 84,638
2022-08-31 2022-08-29 0.185 462,500 +0 0.04% 85,562
2022-08-30 2022-08-26 0.186 462,500 +0 0.04% 86,025
2022-08-29 2022-08-25 0.186 462,500 +0 0.04% 86,025
2022-08-26 2022-08-24 0.186 462,500 +0 0.04% 86,025
2022-08-25 2022-08-23 0.186 462,500 +0 0.04% 86,025
2022-08-24 2022-08-22 0.186 462,500 +0 0.04% 86,025
2022-08-23 2022-08-19 0.186 462,500 +0 0.04% 86,025
2022-08-22 2022-08-18 0.186 462,500 +0 0.04% 86,025
2022-08-19 2022-08-17 0.187 462,500 +0 0.04% 86,488
2022-08-18 2022-08-16 0.187 462,500 +0 0.04% 86,488
2022-08-17 2022-08-15 0.187 462,500 +0 0.04% 86,488
2022-08-16 2022-08-12 0.187 462,500 +0 0.04% 86,488
2022-08-15 2022-08-11 0.187 462,500 +0 0.04% 86,488
2022-08-12 2022-08-10 0.187 462,500 +0 0.04% 86,488
2022-08-11 2022-08-09 0.187 462,500 +0 0.04% 86,488
2022-08-10 2022-08-08 0.187 462,500 +0 0.04% 86,488
2022-08-09 2022-08-05 0.187 462,500 +0 0.04% 86,488
2022-08-08 2022-08-04 0.187 462,500 +0 0.04% 86,488
2022-08-05 2022-08-03 0.187 462,500 +0 0.04% 86,488
2022-08-04 2022-08-02 0.187 462,500 +0 0.04% 86,488
2022-08-03 2022-08-01 0.187 462,500 +0 0.04% 86,488
2022-08-02 2022-07-29 0.187 462,500 +0 0.04% 86,488
2022-08-01 2022-07-28 0.187 462,500 +0 0.04% 86,488
2022-07-29 2022-07-27 0.187 462,500 +0 0.04% 86,488
2022-07-28 2022-07-26 0.187 462,500 +0 0.04% 86,488
2022-07-27 2022-07-25 0.187 462,500 +0 0.04% 86,488
2022-07-26 2022-07-22 0.187 462,500 +0 0.04% 86,488
2022-07-25 2022-07-21 0.187 462,500 +0 0.04% 86,488
2022-07-22 2022-07-20 0.187 462,500 +0 0.04% 86,488
2022-07-21 2022-07-19 0.187 462,500 +0 0.04% 86,488
2022-07-20 2022-07-18 0.187 462,500 +0 0.04% 86,488
2022-07-19 2022-07-15 0.187 462,500 +0 0.04% 86,488
2022-07-18 2022-07-14 0.187 462,500 +0 0.04% 86,488
2022-07-15 2022-07-13 0.187 462,500 +0 0.04% 86,488
2022-07-14 2022-07-12 0.187 462,500 +0 0.04% 86,488
2022-07-13 2022-07-11 0.187 462,500 +0 0.04% 86,488
2022-07-12 2022-07-08 0.180 462,500 +0 0.04% 83,250
2022-07-11 2022-07-07 0.180 462,500 +0 0.04% 83,250
2022-07-08 2022-07-06 0.180 462,500 +0 0.04% 83,250
2022-07-07 2022-07-05 0.170 462,500 +0 0.04% 78,625
2022-07-06 2022-07-04 0.170 462,500 +0 0.04% 78,625
2022-07-05 2022-06-30 0.170 462,500 +0 0.04% 78,625
2022-07-04 2022-06-29 0.170 462,500 +0 0.04% 78,625
2022-06-30 2022-06-28 0.170 462,500 +0 0.04% 78,625
2022-06-29 2022-06-27 0.170 462,500 +0 0.04% 78,625
2022-06-28 2022-06-24 0.170 462,500 +0 0.04% 78,625
2022-06-27 2022-06-23 0.155 462,500 +0 0.04% 71,688
2022-06-24 2022-06-22 0.155 462,500 +0 0.04% 71,688
2022-06-23 2022-06-21 0.155 462,500 +0 0.04% 71,688
2022-06-22 2022-06-20 0.155 462,500 +0 0.04% 71,688
2022-06-21 2022-06-17 0.155 462,500 +0 0.04% 71,688
2022-06-20 2022-06-16 0.145 462,500 +0 0.04% 67,062
2022-06-17 2022-06-15 0.135 462,500 +0 0.04% 62,438
2022-06-16 2022-06-14 0.135 462,500 +0 0.04% 62,438
2022-06-15 2022-06-13 0.119 462,500 +0 0.04% 55,038
2022-06-14 2022-06-10 0.119 462,500 +0 0.04% 55,038
2022-06-13 2022-06-09 0.119 462,500 +0 0.04% 55,038
2022-06-10 2022-06-08 0.119 462,500 +0 0.04% 55,038
2022-06-09 2022-06-07 0.119 462,500 +0 0.04% 55,038
2022-06-08 2022-06-06 0.119 462,500 +0 0.04% 55,038
2022-06-07 2022-06-02 0.119 462,500 +0 0.04% 55,038
2022-06-06 2022-06-01 0.119 462,500 +0 0.04% 55,038
2022-06-02 2022-05-31 0.119 462,500 +0 0.04% 55,038
2022-06-01 2022-05-30 0.119 462,500 +0 0.04% 55,038
2022-05-31 2022-05-27 0.119 462,500 +0 0.04% 55,038
2022-05-30 2022-05-26 0.119 462,500 +0 0.04% 55,038
2022-05-27 2022-05-25 0.119 462,500 +0 0.04% 55,038
2022-05-26 2022-05-24 0.119 462,500 +0 0.04% 55,038
2022-05-25 2022-05-23 0.119 462,500 +0 0.04% 55,038
2022-05-24 2022-05-20 0.119 462,500 +0 0.04% 55,038
2022-05-23 2022-05-19 0.119 462,500 +0 0.04% 55,038
2022-05-20 2022-05-18 0.119 462,500 +0 0.04% 55,038
2022-05-19 2022-05-17 0.119 462,500 +0 0.04% 55,038
2022-05-18 2022-05-16 0.119 462,500 +0 0.04% 55,038
2022-05-17 2022-05-13 0.119 462,500 +0 0.04% 55,038
2022-05-16 2022-05-12 0.119 462,500 +0 0.04% 55,038
2022-05-13 2022-05-11 0.119 462,500 +0 0.04% 55,038
2022-05-12 2022-05-10 0.119 462,500 +0 0.04% 55,038
2022-05-11 2022-05-06 0.115 462,500 +0 0.04% 53,188
2022-05-10 2022-05-05 0.115 462,500 +0 0.04% 53,188
2022-05-06 2022-05-04 0.115 462,500 +0 0.04% 53,188
2022-05-05 2022-05-03 0.115 462,500 +0 0.04% 53,188
2022-05-04 2022-04-29 0.115 462,500 +0 0.04% 53,188
2022-05-03 2022-04-28 0.112 462,500 +0 0.04% 51,800
2022-04-29 2022-04-27 0.112 462,500 +0 0.04% 51,800
2022-04-28 2022-04-26 0.120 462,500 +0 0.04% 55,500
2022-04-27 2022-04-25 0.120 462,500 +0 0.04% 55,500
2022-04-26 2022-04-22 0.120 462,500 +0 0.04% 55,500
2022-04-25 2022-04-21 0.120 462,500 +0 0.04% 55,500
2022-04-22 2022-04-20 0.120 462,500 +0 0.04% 55,500
2022-04-21 2022-04-19 0.120 462,500 +0 0.04% 55,500
2022-04-20 2022-04-14 0.148 462,500 +0 0.04% 68,450
2022-04-19 2022-04-13 0.150 462,500 +0 0.04% 69,375
2022-04-14 2022-04-12 0.129 462,500 +0 0.04% 59,662
2022-04-13 2022-04-11 0.133 462,500 +0 0.04% 61,512
2022-04-12 2022-04-08 0.115 462,500 +0 0.04% 53,188
2022-04-11 2022-04-07 0.118 462,500 +0 0.04% 54,575
2022-04-08 2022-04-06 0.118 462,500 +0 0.04% 54,575
2022-04-07 2022-04-04 0.118 462,500 +0 0.04% 54,575
2022-04-06 2022-04-01 0.130 462,500 +0 0.04% 60,125
2022-04-04 2022-03-31 0.130 462,500 +0 0.04% 60,125
2022-04-01 2022-03-30 0.130 462,500 +0 0.04% 60,125
2022-03-31 2022-03-29 0.130 462,500 +0 0.04% 60,125
2022-03-30 2022-03-28 0.130 462,500 +0 0.04% 60,125
2022-03-29 2022-03-25 0.130 462,500 +0 0.04% 60,125
2022-03-28 2022-03-24 0.130 462,500 +0 0.04% 60,125
2022-03-25 2022-03-23 0.130 462,500 +0 0.04% 60,125
2022-03-24 2022-03-22 0.122 462,500 +0 0.04% 56,425
2022-03-23 2022-03-21 0.122 462,500 +0 0.04% 56,425
2022-03-22 2022-03-18 0.122 462,500 +0 0.04% 56,425
2022-03-21 2022-03-17 0.122 462,500 +0 0.04% 56,425
2022-03-18 2022-03-16 0.122 462,500 +0 0.04% 56,425
2022-03-17 2022-03-15 0.122 462,500 +0 0.04% 56,425
2022-03-16 2022-03-14 0.122 462,500 +0 0.04% 56,425
2022-03-15 2022-03-11 0.122 462,500 +0 0.04% 56,425
2022-03-14 2022-03-10 0.122 462,500 +0 0.04% 56,425
2022-03-11 2022-03-09 0.122 462,500 +0 0.04% 56,425
2022-03-10 2022-03-08 0.122 462,500 +0 0.04% 56,425
2022-03-09 2022-03-07 0.122 462,500 +0 0.04% 56,425
2022-03-08 2022-03-04 0.122 462,500 +0 0.04% 56,425
2022-03-07 2022-03-03 0.122 462,500 +0 0.04% 56,425
2022-03-04 2022-03-02 0.122 462,500 +0 0.04% 56,425
2022-03-03 2022-03-01 0.122 462,500 +0 0.04% 56,425
2022-03-02 2022-02-28 0.122 462,500 +0 0.04% 56,425
2022-03-01 2022-02-25 0.122 462,500 +0 0.04% 56,425
2022-02-28 2022-02-24 0.120 462,500 +0 0.04% 55,500
2022-02-25 2022-02-23 0.124 462,500 +0 0.04% 57,350
2022-02-24 2022-02-22 0.135 462,500 +0 0.04% 62,438
2022-02-23 2022-02-21 0.135 462,500 +0 0.04% 62,438
2022-02-22 2022-02-18 0.135 462,500 +0 0.04% 62,438
2022-02-21 2022-02-17 0.135 462,500 +0 0.04% 62,438
2022-02-18 2022-02-16 0.135 462,500 +0 0.04% 62,438
2022-02-17 2022-02-15 0.135 462,500 +0 0.04% 62,438
2022-02-16 2022-02-14 0.135 462,500 +0 0.04% 62,438
2022-02-15 2022-02-11 0.135 462,500 +0 0.04% 62,438
2022-02-14 2022-02-10 0.135 462,500 +0 0.04% 62,438
2022-02-11 2022-02-09 0.126 462,500 +0 0.04% 58,275
2022-02-10 2022-02-08 0.124 462,500 +0 0.04% 57,350
2022-02-09 2022-02-07 0.124 462,500 +0 0.04% 57,350
2022-02-08 2022-02-04 0.124 462,500 +0 0.04% 57,350
2022-02-07 2022-01-31 0.124 462,500 +0 0.04% 57,350
2022-02-04 2022-01-27 0.124 462,500 +0 0.04% 57,350
2022-01-28 2022-01-26 0.124 462,500 +0 0.04% 57,350
2022-01-27 2022-01-25 0.124 462,500 +0 0.04% 57,350
2022-01-26 2022-01-24 0.124 462,500 +0 0.04% 57,350
2022-01-25 2022-01-21 0.124 462,500 +0 0.04% 57,350
2022-01-24 2022-01-20 0.124 462,500 +0 0.04% 57,350
2022-01-21 2022-01-19 0.127 462,500 +0 0.04% 58,738
2022-01-20 2022-01-18 0.127 462,500 +0 0.04% 58,738
2022-01-19 2022-01-17 0.127 462,500 +0 0.04% 58,738
2022-01-18 2022-01-14 0.127 462,500 +0 0.04% 58,738
2022-01-17 2022-01-13 0.127 462,500 +0 0.04% 58,738
2022-01-14 2022-01-12 0.127 462,500 +0 0.04% 58,738
2022-01-13 2022-01-11 0.127 462,500 +0 0.04% 58,738
2022-01-12 2022-01-10 0.127 462,500 +0 0.04% 58,738
2022-01-11 2022-01-07 0.127 462,500 +0 0.04% 58,738
2022-01-10 2022-01-06 0.127 462,500 +0 0.04% 58,738
2022-01-07 2022-01-05 0.127 462,500 +0 0.04% 58,738
2022-01-06 2022-01-04 0.138 462,500 +0 0.04% 63,825
2022-01-05 2022-01-03 0.120 462,500 +0 0.04% 55,500
2022-01-04 2021-12-31 0.126 462,500 +0 0.04% 58,275
2022-01-03 2021-12-29 0.126 462,500 +0 0.04% 58,275
2021-12-30 2021-12-28 0.126 462,500 +0 0.04% 58,275
2021-12-29 2021-12-24 0.126 462,500 +0 0.04% 58,275
2021-12-28 2021-12-22 0.148 462,500 +0 0.04% 68,450
2021-12-23 2021-12-21 0.148 462,500 +0 0.04% 68,450
2021-12-22 2021-12-20 0.152 462,500 +0 0.04% 70,300
2021-12-21 2021-12-17 0.131 462,500 +0 0.04% 60,588
2021-12-20 2021-12-16 0.130 462,500 +0 0.04% 60,125
2021-12-17 2021-12-15 0.130 462,500 +0 0.04% 60,125
2021-12-16 2021-12-14 0.130 462,500 +0 0.04% 60,125
2021-12-15 2021-12-13 0.130 462,500 +0 0.04% 60,125
2021-12-14 2021-12-10 0.130 462,500 +0 0.04% 60,125
2021-12-13 2021-12-09 0.130 462,500 +0 0.04% 60,125
2021-12-10 2021-12-08 0.130 462,500 +0 0.04% 60,125
2021-12-09 2021-12-07 0.130 462,500 +0 0.04% 60,125
2021-12-08 2021-12-06 0.130 462,500 +0 0.04% 60,125
2021-12-07 2021-12-03 0.130 462,500 +0 0.04% 60,125
2021-12-06 2021-12-02 0.128 462,500 +0 0.04% 59,200
2021-12-03 2021-12-01 0.130 462,500 +0 0.04% 60,125
2021-12-02 2021-11-30 0.130 462,500 +0 0.04% 60,125
2021-12-01 2021-11-29 0.132 462,500 +0 0.04% 61,050
2021-11-30 2021-11-26 0.132 462,500 +0 0.04% 61,050
2021-11-29 2021-11-25 0.137 462,500 +0 0.04% 63,363
2021-11-26 2021-11-24 0.137 462,500 +0 0.04% 63,363
2021-11-25 2021-11-23 0.137 462,500 +0 0.04% 63,363
2021-11-24 2021-11-22 0.145 462,500 +0 0.04% 67,062
2021-11-23 2021-11-19 0.145 462,500 +0 0.04% 67,062
2021-11-22 2021-11-18 0.145 462,500 +0 0.04% 67,062
2021-11-19 2021-11-17 0.145 462,500 +0 0.04% 67,062
2021-11-18 2021-11-16 0.145 462,500 +0 0.04% 67,062
2021-11-17 2021-11-15 0.145 462,500 +0 0.04% 67,062
2021-11-16 2021-11-12 0.159 462,500 +0 0.04% 73,538
2021-11-15 2021-11-11 0.155 462,500 +0 0.04% 71,688
2021-11-12 2021-11-10 0.155 462,500 +0 0.04% 71,688
2021-11-11 2021-11-09 0.155 462,500 +0 0.04% 71,688
2021-11-10 2021-11-08 0.155 462,500 +0 0.04% 71,688
2021-11-09 2021-11-05 0.155 462,500 +0 0.04% 71,688
2021-11-08 2021-11-04 0.155 462,500 +0 0.04% 71,688
2021-11-05 2021-11-03 0.155 462,500 +0 0.04% 71,688
2021-11-04 2021-11-02 0.159 462,500 +0 0.04% 73,538
2021-11-03 2021-11-01 0.141 462,500 +0 0.04% 65,212
2021-11-02 2021-10-29 0.141 462,500 +0 0.04% 65,212
2021-11-01 2021-10-28 0.141 462,500 +0 0.04% 65,212
2021-10-29 2021-10-27 0.150 462,500 +0 0.04% 69,375
2021-10-28 2021-10-26 0.162 462,500 +0 0.04% 74,925
2021-10-27 2021-10-25 0.162 462,500 +0 0.04% 74,925
2021-10-26 2021-10-22 0.163 462,500 +0 0.04% 75,388
2021-10-25 2021-10-21 0.164 462,500 +0 0.04% 75,850
2021-10-22 2021-10-20 0.164 462,500 +0 0.04% 75,850
2021-10-21 2021-10-19 0.165 462,500 +0 0.04% 76,312
2021-10-20 2021-10-18 0.165 462,500 +0 0.04% 76,312
2021-10-19 2021-10-15 0.165 462,500 +0 0.04% 76,312
2021-10-18 2021-10-12 0.165 462,500 +0 0.04% 76,312
2021-10-15 2021-10-11 0.165 462,500 +0 0.04% 76,312
2021-10-12 2021-10-08 0.165 462,500 +0 0.04% 76,312
2021-10-11 2021-10-07 0.165 462,500 +0 0.04% 76,312
2021-10-08 2021-10-06 0.145 462,500 +0 0.04% 67,062
2021-10-07 2021-10-05 0.145 462,500 +0 0.04% 67,062
2021-10-06 2021-10-04 0.145 462,500 +0 0.04% 67,062
2021-10-05 2021-09-30 0.145 462,500 +0 0.04% 67,062
2021-10-04 2021-09-29 0.145 462,500 +0 0.04% 67,062
2021-09-30 2021-09-28 0.145 462,500 +0 0.04% 67,062
2021-09-29 2021-09-27 0.145 462,500 +0 0.04% 67,062
2021-09-28 2021-09-24 0.145 462,500 +0 0.04% 67,062
2021-09-27 2021-09-23 0.145 462,500 +0 0.04% 67,062
2021-09-24 2021-09-21 0.144 462,500 +0 0.04% 66,600
2021-09-23 2021-09-20 0.140 462,500 +0 0.04% 64,750
2021-09-21 2021-09-17 0.148 462,500 +0 0.04% 68,450
2021-09-20 2021-09-16 0.145 462,500 +0 0.04% 67,062
2021-09-17 2021-09-15 0.145 462,500 +0 0.04% 67,062
2021-09-16 2021-09-14 0.145 462,500 +0 0.04% 67,062
2021-09-15 2021-09-13 0.145 462,500 +0 0.04% 67,062
2021-09-14 2021-09-10 0.145 462,500 +0 0.04% 67,062
2021-09-13 2021-09-09 0.159 462,500 +0 0.04% 73,538
2021-09-10 2021-09-08 0.160 462,500 +0 0.04% 74,000
2021-09-09 2021-09-07 0.158 462,500 +0 0.04% 73,075
2021-09-08 2021-09-06 0.158 462,500 +0 0.04% 73,075
2021-09-07 2021-09-03 0.148 462,500 +0 0.04% 68,450
2021-09-06 2021-09-02 0.148 462,500 +0 0.04% 68,450
2021-09-03 2021-09-01 0.148 462,500 +0 0.04% 68,450
2021-09-02 2021-08-31 0.148 462,500 +0 0.04% 68,450
2021-09-01 2021-08-30 0.148 462,500 +0 0.04% 68,450
2021-08-31 2021-08-27 0.148 462,500 +0 0.04% 68,450
2021-08-30 2021-08-26 0.148 462,500 +0 0.04% 68,450
2021-08-27 2021-08-25 0.148 462,500 +0 0.04% 68,450
2021-08-26 2021-08-24 0.148 462,500 +0 0.04% 68,450
2021-08-25 2021-08-23 0.148 462,500 +0 0.04% 68,450
2021-08-24 2021-08-20 0.148 462,500 +0 0.04% 68,450
2021-08-23 2021-08-19 0.148 462,500 +0 0.04% 68,450
2021-08-20 2021-08-18 0.148 462,500 +0 0.04% 68,450
2021-08-19 2021-08-17 0.145 462,500 +0 0.04% 67,062
2021-08-18 2021-08-16 0.145 462,500 +0 0.04% 67,062
2021-08-17 2021-08-13 0.145 462,500 +0 0.04% 67,062
2021-08-16 2021-08-12 0.145 462,500 +0 0.04% 67,062
2021-08-13 2021-08-11 0.145 462,500 +0 0.04% 67,062
2021-08-12 2021-08-10 0.160 462,500 +0 0.04% 74,000
2021-08-11 2021-08-09 0.160 462,500 +0 0.04% 74,000
2021-08-10 2021-08-06 0.160 462,500 +0 0.04% 74,000
2021-08-09 2021-08-05 0.160 462,500 +0 0.04% 74,000
2021-08-06 2021-08-04 0.160 462,500 +0 0.04% 74,000
2021-08-05 2021-08-03 0.166 462,500 +0 0.04% 76,775
2021-08-04 2021-08-02 0.166 462,500 +0 0.04% 76,775
2021-08-03 2021-07-30 0.166 462,500 +0 0.04% 76,775
2021-08-02 2021-07-29 0.149 462,500 +0 0.04% 68,912
2021-07-30 2021-07-28 0.149 462,500 +0 0.04% 68,912
2021-07-29 2021-07-27 0.134 462,500 +0 0.04% 61,975
2021-07-28 2021-07-26 0.148 462,500 +0 0.04% 68,450
2021-07-27 2021-07-23 0.148 462,500 +0 0.04% 68,450
2021-07-26 2021-07-22 0.140 462,500 +0 0.04% 64,750
2021-07-23 2021-07-21 0.140 462,500 +0 0.04% 64,750
2021-07-22 2021-07-20 0.141 462,500 +0 0.04% 65,212
2021-07-21 2021-07-19 0.141 462,500 +0 0.04% 65,212
2021-07-20 2021-07-16 0.142 462,500 +0 0.04% 65,675
2021-07-19 2021-07-15 0.142 462,500 +0 0.04% 65,675
2021-07-16 2021-07-14 0.142 462,500 +0 0.04% 65,675
2021-07-15 2021-07-13 0.148 462,500 +0 0.04% 68,450
2021-07-14 2021-07-12 0.148 462,500 +0 0.04% 68,450
2021-07-13 2021-07-09 0.159 462,500 +0 0.04% 73,538
2021-07-12 2021-07-08 0.160 462,500 +0 0.04% 74,000
2021-07-09 2021-07-07 0.141 462,500 +0 0.04% 65,212
2021-07-08 2021-07-06 0.152 462,500 +0 0.04% 70,300
2021-07-07 2021-07-05 0.152 462,500 +0 0.04% 70,300
2021-07-06 2021-07-02 0.152 462,500 +0 0.04% 70,300
2021-07-05 2021-06-30 0.152 462,500 +0 0.04% 70,300
2021-07-02 2021-06-29 0.152 462,500 +0 0.04% 70,300
2021-06-30 2021-06-28 0.176 462,500 +0 0.04% 81,400
2021-06-29 2021-06-25 0.176 462,500 +0 0.04% 81,400
2021-06-28 2021-06-24 0.176 462,500 +0 0.04% 81,400
2021-06-25 2021-06-23 0.176 462,500 +0 0.04% 81,400
2021-06-24 2021-06-22 0.176 462,500 +0 0.04% 81,400
2021-06-23 2021-06-21 0.176 462,500 +0 0.04% 81,400
2021-06-22 2021-06-18 0.176 462,500 +0 0.04% 81,400
2021-06-21 2021-06-17 0.176 462,500 +0 0.04% 81,400
2021-06-18 2021-06-16 0.176 462,500 +0 0.04% 81,400
2021-06-17 2021-06-15 0.177 462,500 +0 0.04% 81,862
2021-06-16 2021-06-11 0.177 462,500 +0 0.04% 81,862
2021-06-15 2021-06-10 0.168 462,500 +0 0.04% 77,700
2021-06-11 2021-06-09 0.168 462,500 +0 0.04% 77,700
2021-06-10 2021-06-08 0.168 462,500 +0 0.04% 77,700
2021-06-09 2021-06-07 0.168 462,500 +0 0.04% 77,700
2021-06-08 2021-06-04 0.151 462,500 +0 0.04% 69,838
2021-06-07 2021-06-03 0.151 462,500 +0 0.04% 69,838
2021-06-04 2021-06-02 0.151 462,500 +0 0.04% 69,838
2021-06-03 2021-06-01 0.176 462,500 +0 0.04% 81,400
2021-06-02 2021-05-31 0.176 462,500 +0 0.04% 81,400
2021-06-01 2021-05-28 0.176 462,500 +0 0.04% 81,400
2021-05-31 2021-05-27 0.177 462,500 +0 0.04% 81,862
2021-05-28 2021-05-26 0.177 462,500 +0 0.04% 81,862
2021-05-27 2021-05-25 0.177 462,500 +0 0.04% 81,862
2021-05-26 2021-05-24 0.177 462,500 +0 0.04% 81,862
2021-05-25 2021-05-21 0.178 462,500 +0 0.04% 82,325
2021-05-24 2021-05-20 0.179 462,500 +0 0.04% 82,788
2021-05-21 2021-05-18 0.179 462,500 +0 0.04% 82,788
2021-05-20 2021-05-17 0.180 462,500 +0 0.04% 83,250
2021-05-18 2021-05-14 0.180 462,500 +0 0.04% 83,250
2021-05-17 2021-05-13 0.180 462,500 +0 0.04% 83,250
2021-05-14 2021-05-12 0.180 462,500 +0 0.04% 83,250
2021-05-13 2021-05-11 0.180 462,500 +0 0.04% 83,250
2021-05-12 2021-05-10 0.170 462,500 +0 0.04% 78,625
2021-05-11 2021-05-07 0.151 462,500 +0 0.04% 69,838
2021-05-10 2021-05-06 0.155 462,500 +0 0.04% 71,688
2021-05-07 2021-05-05 0.155 462,500 +0 0.04% 71,688
2021-05-06 2021-05-04 0.155 462,500 +0 0.04% 71,688
2021-05-05 2021-05-03 0.155 462,500 +0 0.04% 71,688
2021-05-04 2021-04-30 0.143 462,500 +0 0.04% 66,138
2021-05-03 2021-04-29 0.158 462,500 +0 0.04% 73,075
2021-04-30 2021-04-28 0.150 462,500 +0 0.04% 69,375
2021-04-29 2021-04-27 0.150 462,500 +0 0.04% 69,375
2021-04-28 2021-04-26 0.148 462,500 +0 0.04% 68,450
2021-04-27 2021-04-23 0.157 462,500 +0 0.04% 72,612
2021-04-26 2021-04-22 0.157 462,500 +0 0.04% 72,612
2021-04-23 2021-04-21 0.148 462,500 +0 0.04% 68,450
2021-04-22 2021-04-20 0.148 462,500 +0 0.04% 68,450
2021-04-21 2021-04-19 0.150 462,500 +0 0.04% 69,375
2021-04-20 2021-04-16 0.156 462,500 +0 0.04% 72,150
2021-04-19 2021-04-15 0.158 462,500 +0 0.04% 73,075
2021-04-16 2021-04-14 0.160 462,500 +0 0.04% 74,000
2021-04-15 2021-04-13 0.160 462,500 +0 0.04% 74,000
2021-04-14 2021-04-12 0.160 462,500 +0 0.04% 74,000
2021-04-13 2021-04-09 0.165 462,500 +0 0.04% 76,312
2021-04-12 2021-04-08 0.162 462,500 +0 0.04% 74,925
2021-04-09 2021-04-07 0.162 462,500 +0 0.04% 74,925
2021-04-08 2021-04-01 0.162 462,500 +0 0.04% 74,925
2021-04-07 2021-03-31 0.162 462,500 +0 0.04% 74,925
2021-04-01 2021-03-30 0.162 462,500 +0 0.04% 74,925
2021-03-31 2021-03-29 0.162 462,500 +0 0.04% 74,925
2021-03-30 2021-03-26 0.162 462,500 +0 0.04% 74,925
2021-03-29 2021-03-25 0.162 462,500 +0 0.04% 74,925
2021-03-26 2021-03-24 0.162 462,500 +0 0.04% 74,925
2021-03-25 2021-03-23 0.162 462,500 +0 0.04% 74,925
2021-03-24 2021-03-22 0.162 462,500 +0 0.04% 74,925
2021-03-23 2021-03-19 0.162 462,500 +0 0.04% 74,925
2021-03-22 2021-03-18 0.162 462,500 +0 0.04% 74,925
2021-03-19 2021-03-17 0.162 462,500 +0 0.04% 74,925
2021-03-18 2021-03-16 0.162 462,500 +0 0.04% 74,925
2021-03-17 2021-03-15 0.147 462,500 +0 0.04% 67,988
2021-03-16 2021-03-12 0.162 462,500 +0 0.04% 74,925
2021-03-15 2021-03-11 0.162 462,500 +0 0.04% 74,925
2021-03-12 2021-03-10 0.162 462,500 +0 0.04% 74,925
2021-03-11 2021-03-09 0.162 462,500 +0 0.04% 74,925
2021-03-10 2021-03-08 0.162 462,500 +0 0.04% 74,925
2021-03-09 2021-03-05 0.162 462,500 +0 0.04% 74,925
2021-03-08 2021-03-04 0.162 462,500 +0 0.04% 74,925
2021-03-05 2021-03-03 0.151 462,500 +0 0.04% 69,838
2021-03-04 2021-03-02 0.151 462,500 +0 0.04% 69,838
2021-03-03 2021-03-01 0.151 462,500 +0 0.04% 69,838
2021-03-02 2021-02-26 0.153 462,500 +0 0.04% 70,762
2021-03-01 2021-02-25 0.153 462,500 +0 0.04% 70,762
2021-02-26 2021-02-24 0.153 462,500 +0 0.04% 70,762
2021-02-25 2021-02-23 0.169 462,500 +0 0.04% 78,162
2021-02-24 2021-02-22 0.162 462,500 +0 0.04% 74,925
2021-02-23 2021-02-19 0.150 462,500 +0 0.04% 69,375
2021-02-22 2021-02-18 0.150 462,500 +0 0.04% 69,375
2021-02-19 2021-02-17 0.150 462,500 +0 0.04% 69,375
2021-02-18 2021-02-16 0.150 462,500 +0 0.04% 69,375
2021-02-17 2021-02-11 0.146 462,500 +0 0.04% 67,525
2021-02-16 2021-02-09 0.146 462,500 +0 0.04% 67,525
2021-02-10 2021-02-08 0.146 462,500 +0 0.04% 67,525
2021-02-09 2021-02-05 0.146 462,500 +0 0.04% 67,525
2021-02-08 2021-02-04 0.146 462,500 +0 0.04% 67,525
2021-02-05 2021-02-03 0.146 462,500 +0 0.04% 67,525
2021-02-04 2021-02-02 0.146 462,500 +0 0.04% 67,525
2021-02-03 2021-02-01 0.146 462,500 +0 0.04% 67,525
2021-02-02 2021-01-29 0.146 462,500 +0 0.04% 67,525
2021-02-01 2021-01-28 0.146 462,500 +0 0.04% 67,525
2021-01-29 2021-01-27 0.146 462,500 +0 0.04% 67,525
2021-01-28 2021-01-26 0.146 462,500 +0 0.04% 67,525
2021-01-27 2021-01-25 0.146 462,500 +0 0.04% 67,525
2021-01-26 2021-01-22 0.155 462,500 +0 0.04% 71,688
2021-01-25 2021-01-21 0.155 462,500 +0 0.04% 71,688
2021-01-22 2021-01-20 0.156 462,500 +0 0.04% 72,150
2021-01-21 2021-01-19 0.156 462,500 +0 0.04% 72,150
2021-01-20 2021-01-18 0.162 462,500 +0 0.04% 74,925
2021-01-19 2021-01-15 0.162 462,500 +0 0.04% 74,925
2021-01-18 2021-01-14 0.162 462,500 +0 0.04% 74,925
2021-01-15 2021-01-13 0.162 462,500 +0 0.04% 74,925
2021-01-14 2021-01-12 0.162 462,500 +0 0.04% 74,925
2021-01-13 2021-01-11 0.168 462,500 +0 0.04% 77,700
2021-01-12 2021-01-08 0.168 462,500 +0 0.04% 77,700
2021-01-11 2021-01-07 0.168 462,500 +0 0.04% 77,700
2021-01-08 2021-01-06 0.168 462,500 +0 0.04% 77,700
2021-01-07 2021-01-05 0.169 462,500 +0 0.04% 78,162
2021-01-06 2021-01-04 0.169 462,500 +0 0.04% 78,162
2021-01-05 2020-12-31 0.169 462,500 +0 0.04% 78,162
2021-01-04 2020-12-29 0.163 462,500 +0 0.04% 75,388
2020-12-30 2020-12-28 0.163 462,500 +0 0.04% 75,388
2020-12-29 2020-12-24 0.163 462,500 +0 0.04% 75,388
2020-12-28 2020-12-22 0.163 462,500 +0 0.04% 75,388
2020-12-23 2020-12-21 0.163 462,500 +0 0.04% 75,388
2020-12-22 2020-12-18 0.163 462,500 +0 0.04% 75,388
2020-12-21 2020-12-17 0.163 462,500 +0 0.04% 75,388
2020-12-18 2020-12-16 0.163 462,500 +0 0.04% 75,388
2020-12-17 2020-12-15 0.163 462,500 +0 0.04% 75,388
2020-12-16 2020-12-14 0.163 462,500 +0 0.04% 75,388
2020-12-15 2020-12-11 0.163 462,500 +0 0.04% 75,388
2020-12-14 2020-12-10 0.163 462,500 +0 0.04% 75,388
2020-12-11 2020-12-09 0.163 462,500 +0 0.04% 75,388
2020-12-10 2020-12-08 0.165 462,500 +0 0.04% 76,312
2020-12-09 2020-12-07 0.165 462,500 +0 0.04% 76,312
2020-12-08 2020-12-04 0.153 462,500 +0 0.04% 70,762
2020-12-07 2020-12-03 0.160 462,500 +0 0.04% 74,000
2020-12-04 2020-12-02 0.169 462,500 +0 0.04% 78,162
2020-12-03 2020-12-01 0.169 462,500 +0 0.04% 78,162
2020-12-02 2020-11-30 0.169 462,500 +0 0.04% 78,162
2020-12-01 2020-11-27 0.169 462,500 +0 0.04% 78,162
2020-11-30 2020-11-26 0.169 462,500 +0 0.04% 78,162
2020-11-27 2020-11-25 0.169 462,500 +0 0.04% 78,162
2020-11-26 2020-11-24 0.169 462,500 +0 0.04% 78,162
2020-11-25 2020-11-23 0.169 462,500 +0 0.04% 78,162
2020-11-24 2020-11-20 0.169 462,500 +0 0.04% 78,162
2020-11-23 2020-11-19 0.169 462,500 +0 0.04% 78,162
2020-11-20 2020-11-18 0.169 462,500 +0 0.04% 78,162
2020-11-19 2020-11-17 0.169 462,500 +0 0.04% 78,162
2020-11-18 2020-11-16 0.169 462,500 +0 0.04% 78,162
2020-11-17 2020-11-13 0.169 462,500 +0 0.04% 78,162
2020-11-16 2020-11-12 0.169 462,500 +0 0.04% 78,162
2020-11-13 2020-11-11 0.169 462,500 +0 0.04% 78,162
2020-11-12 2020-11-10 0.169 462,500 +0 0.04% 78,162
2020-11-11 2020-11-09 0.171 462,500 +0 0.04% 79,088
2020-11-10 2020-11-06 0.171 462,500 +0 0.04% 79,088
2020-11-09 2020-11-05 0.171 462,500 +0 0.04% 79,088
2020-11-06 2020-11-04 0.171 462,500 +0 0.04% 79,088
2020-11-05 2020-11-03 0.171 462,500 +0 0.04% 79,088
2020-11-04 2020-11-02 0.171 462,500 +0 0.04% 79,088
2020-11-03 2020-10-30 0.171 462,500 +0 0.04% 79,088
2020-11-02 2020-10-29 0.171 462,500 +0 0.04% 79,088
2020-10-30 2020-10-28 0.171 462,500 +0 0.04% 79,088
2020-10-29 2020-10-27 0.171 462,500 +0 0.04% 79,088
2020-10-28 2020-10-23 0.169 462,500 +0 0.04% 78,162
2020-10-27 2020-10-22 0.169 462,500 +0 0.04% 78,162
2020-10-23 2020-10-21 0.169 462,500 +0 0.04% 78,162
2020-10-22 2020-10-20 0.169 462,500 +0 0.04% 78,162
2020-10-21 2020-10-19 0.169 462,500 +0 0.04% 78,162
2020-10-20 2020-10-16 0.169 462,500 +0 0.04% 78,162
2020-10-19 2020-10-15 0.169 462,500 +0 0.04% 78,162
2020-10-16 2020-10-14 0.170 462,500 +0 0.04% 78,625
2020-10-15 2020-10-12 0.173 462,500 +0 0.04% 80,012
2020-10-14 2020-10-09 0.173 462,500 +0 0.04% 80,012
2020-10-12 2020-10-08 0.173 462,500 +0 0.04% 80,012
2020-10-09 2020-10-07 0.173 462,500 +0 0.04% 80,012
2020-10-08 2020-10-06 0.173 462,500 +0 0.04% 80,012
2020-10-07 2020-10-05 0.174 462,500 +0 0.04% 80,475
2020-10-06 2020-09-30 0.174 462,500 +0 0.04% 80,475
2020-10-05 2020-09-29 0.180 462,500 +0 0.04% 83,250
2020-09-30 2020-09-28 0.180 462,500 +0 0.04% 83,250
2020-09-29 2020-09-25 0.180 462,500 +0 0.04% 83,250
2020-09-28 2020-09-24 0.180 462,500 +0 0.04% 83,250
2020-09-25 2020-09-23 0.180 462,500 +0 0.04% 83,250
2020-09-24 2020-09-22 0.180 462,500 +0 0.04% 83,250
2020-09-23 2020-09-21 0.180 462,500 +0 0.04% 83,250
2020-09-22 2020-09-18 0.181 462,500 +0 0.04% 83,712
2020-09-21 2020-09-17 0.181 462,500 +0 0.04% 83,712
2020-09-18 2020-09-16 0.183 462,500 +0 0.04% 84,638
2020-09-17 2020-09-15 0.183 462,500 +0 0.04% 84,638
2020-09-16 2020-09-14 0.185 462,500 +0 0.04% 85,562
2020-09-15 2020-09-11 0.185 462,500 +0 0.04% 85,562
2020-09-14 2020-09-10 0.185 462,500 +0 0.04% 85,562
2020-09-11 2020-09-09 0.185 462,500 +0 0.04% 85,562
2020-09-10 2020-09-08 0.185 462,500 +0 0.04% 85,562
2020-09-09 2020-09-07 0.185 462,500 +0 0.04% 85,562
2020-09-08 2020-09-04 0.185 462,500 +0 0.04% 85,562
2020-09-07 2020-09-03 0.185 462,500 +0 0.04% 85,562
2020-09-04 2020-09-02 0.185 462,500 +0 0.04% 85,562
2020-09-03 2020-09-01 0.193 462,500 +0 0.04% 89,262
2020-09-02 2020-08-31 0.190 462,500 +0 0.04% 87,875
2020-09-01 2020-08-28 0.190 462,500 +0 0.04% 87,875
2020-08-31 2020-08-27 0.184 462,500 +0 0.04% 85,100
2020-08-28 2020-08-26 0.177 462,500 +0 0.04% 81,862
2020-08-27 2020-08-25 0.187 462,500 +0 0.04% 86,488
2020-08-26 2020-08-24 0.187 462,500 +0 0.04% 86,488
2020-08-25 2020-08-21 0.180 462,500 +0 0.04% 83,250
2020-08-24 2020-08-20 0.191 462,500 +0 0.04% 88,338
2020-08-21 2020-08-19 0.191 462,500 +0 0.04% 88,338
2020-08-20 2020-08-18 0.191 462,500 +0 0.04% 88,338
2020-08-19 2020-08-17 0.190 462,500 +0 0.04% 87,875
2020-08-18 2020-08-14 0.190 462,500 +0 0.04% 87,875
2020-08-17 2020-08-13 0.190 462,500 +0 0.04% 87,875
2020-08-14 2020-08-12 0.190 462,500 +0 0.04% 87,875
2020-08-13 2020-08-11 0.190 462,500 +0 0.04% 87,875
2020-08-12 2020-08-10 0.192 462,500 +0 0.04% 88,800
2020-08-11 2020-08-07 0.192 462,500 +0 0.04% 88,800
2020-08-10 2020-08-06 0.192 462,500 +0 0.04% 88,800
2020-08-07 2020-08-05 0.192 462,500 +0 0.04% 88,800
2020-08-06 2020-08-04 0.192 462,500 +0 0.04% 88,800
2020-08-05 2020-08-03 0.192 462,500 +0 0.04% 88,800
2020-08-04 2020-07-31 0.192 462,500 +0 0.04% 88,800
2020-08-03 2020-07-30 0.194 462,500 +0 0.04% 89,725
2020-07-31 2020-07-29 0.196 462,500 +0 0.04% 90,650
2020-07-30 2020-07-28 0.197 462,500 +0 0.04% 91,112
2020-07-29 2020-07-27 0.196 462,500 +0 0.04% 90,650
2020-07-28 2020-07-24 0.196 462,500 +0 0.04% 90,650
2020-07-27 2020-07-23 0.197 462,500 +0 0.04% 91,112
2020-07-24 2020-07-22 0.197 462,500 +0 0.04% 91,112
2020-07-23 2020-07-21 0.197 462,500 +0 0.04% 91,112
2020-07-22 2020-07-20 0.197 462,500 +0 0.04% 91,112
2020-07-21 2020-07-17 0.197 462,500 +0 0.04% 91,112
2020-07-20 2020-07-16 0.197 462,500 +0 0.04% 91,112
2020-07-17 2020-07-15 0.195 462,500 +0 0.04% 90,188
2020-07-16 2020-07-14 0.195 462,500 +0 0.04% 90,188
2020-07-15 2020-07-13 0.195 462,500 +0 0.04% 90,188
2020-07-14 2020-07-10 0.195 462,500 +0 0.04% 90,188
2020-07-13 2020-07-09 0.195 462,500 +0 0.04% 90,188
2020-07-10 2020-07-08 0.195 462,500 +0 0.04% 90,188
2020-07-09 2020-07-07 0.197 462,500 +0 0.04% 91,112
2020-07-08 2020-07-06 0.197 462,500 +0 0.04% 91,112
2020-07-07 2020-07-03 0.197 462,500 +0 0.04% 91,112
2020-07-06 2020-07-02 0.200 462,500 +0 0.04% 92,500
2020-07-03 2020-06-30 0.200 462,500 +0 0.04% 92,500
2020-07-02 2020-06-29 0.195 462,500 +0 0.04% 90,188
2020-06-30 2020-06-26 0.188 462,500 +0 0.04% 86,950
2020-06-29 2020-06-24 0.195 462,500 +0 0.04% 90,188
2020-06-26 2020-06-23 0.195 462,500 +0 0.04% 90,188
2020-06-24 2020-06-22 0.196 462,500 +0 0.04% 90,650
2020-06-23 2020-06-19 0.198 462,500 +0 0.04% 91,575
2020-06-22 2020-06-18 0.198 462,500 +0 0.04% 91,575
2020-06-19 2020-06-17 0.198 462,500 +0 0.04% 91,575
2020-06-18 2020-06-16 0.198 462,500 +0 0.04% 91,575
2020-06-17 2020-06-15 0.198 462,500 +0 0.04% 91,575
2020-06-16 2020-06-12 0.198 462,500 +0 0.04% 91,575
2020-06-15 2020-06-11 0.200 462,500 +0 0.04% 92,500
2020-06-12 2020-06-10 0.200 462,500 +0 0.04% 92,500
2020-06-11 2020-06-09 0.198 462,500 +0 0.04% 91,575
2020-06-10 2020-06-08 0.200 462,500 +0 0.04% 92,500
2020-06-09 2020-06-05 0.200 462,500 +0 0.04% 92,500
2020-06-08 2020-06-04 0.200 462,500 +0 0.04% 92,500
2020-06-05 2020-06-03 0.200 462,500 +0 0.04% 92,500
2020-06-04 2020-06-02 0.200 462,500 +0 0.04% 92,500
2020-06-03 2020-06-01 0.200 462,500 +0 0.04% 92,500
2020-06-02 2020-05-29 0.200 462,500 +0 0.04% 92,500
2020-06-01 2020-05-28 0.200 462,500 +0 0.04% 92,500
2020-05-29 2020-05-27 0.200 462,500 +0 0.04% 92,500
2020-05-28 2020-05-26 0.200 462,500 +0 0.04% 92,500
2020-05-27 2020-05-25 0.200 462,500 +0 0.04% 92,500
2020-05-26 2020-05-22 0.200 462,500 +0 0.04% 92,500
2020-05-25 2020-05-21 0.200 462,500 +0 0.04% 92,500
2020-05-22 2020-05-20 0.200 462,500 +0 0.04% 92,500
2020-05-21 2020-05-19 0.200 462,500 +0 0.04% 92,500
2020-05-20 2020-05-18 0.200 462,500 +0 0.04% 92,500
2020-05-19 2020-05-15 0.200 462,500 +0 0.04% 92,500
2020-05-18 2020-05-14 0.200 462,500 +0 0.04% 92,500
2020-05-15 2020-05-13 0.200 462,500 +0 0.04% 92,500
2020-05-14 2020-05-12 0.200 462,500 +0 0.04% 92,500
2020-05-13 2020-05-11 0.200 462,500 +0 0.04% 92,500
2020-05-12 2020-05-08 0.200 462,500 +0 0.04% 92,500
2020-05-11 2020-05-07 0.200 462,500 +0 0.04% 92,500
2020-05-08 2020-05-06 0.200 462,500 +0 0.04% 92,500
2020-05-07 2020-05-05 0.200 462,500 +0 0.04% 92,500
2020-05-06 2020-05-04 0.200 462,500 +0 0.04% 92,500
2020-05-05 2020-04-29 0.200 462,500 +0 0.04% 92,500
2020-05-04 2020-04-28 0.200 462,500 +0 0.04% 92,500
2020-04-29 2020-04-27 0.200 462,500 +0 0.04% 92,500
2020-04-28 2020-04-24 0.201 462,500 +0 0.04% 92,962
2020-04-27 2020-04-23 0.208 462,500 +0 0.04% 96,200
2020-04-24 2020-04-22 0.198 462,500 +0 0.04% 91,575
2020-04-23 2020-04-21 0.199 462,500 +0 0.04% 92,038
2020-04-22 2020-04-20 0.190 462,500 +0 0.04% 87,875
2020-04-21 2020-04-17 0.190 462,500 +0 0.04% 87,875
2020-04-20 2020-04-16 0.181 462,500 +0 0.04% 83,712
2020-04-17 2020-04-15 0.185 462,500 +0 0.04% 85,562
2020-04-16 2020-04-14 0.185 462,500 +0 0.04% 85,562
2020-04-15 2020-04-09 0.190 462,500 +0 0.04% 87,875
2020-04-14 2020-04-08 0.185 462,500 +0 0.04% 85,562
2020-04-09 2020-04-07 0.185 462,500 +0 0.04% 85,562
2020-04-08 2020-04-06 0.185 462,500 +0 0.04% 85,562
2020-04-07 2020-04-03 0.185 462,500 +0 0.04% 85,562
2020-04-06 2020-04-02 0.185 462,500 +0 0.04% 85,562
2020-04-03 2020-04-01 0.185 462,500 +0 0.04% 85,562
2020-04-02 2020-03-31 0.185 462,500 +0 0.04% 85,562
2020-04-01 2020-03-30 0.185 462,500 +0 0.04% 85,562
2020-03-31 2020-03-27 0.185 462,500 +0 0.04% 85,562
2020-03-30 2020-03-26 0.185 462,500 +0 0.04% 85,562
2020-03-27 2020-03-25 0.185 462,500 +0 0.04% 85,562
2020-03-26 2020-03-24 0.185 462,500 +0 0.04% 85,562
2020-03-25 2020-03-23 0.185 462,500 +0 0.04% 85,562
2020-03-24 2020-03-20 0.185 462,500 +0 0.04% 85,562
2020-03-23 2020-03-19 0.185 462,500 +0 0.04% 85,562
2020-03-20 2020-03-18 0.185 462,500 +0 0.04% 85,562
2020-03-19 2020-03-17 0.185 462,500 +0 0.04% 85,562
2020-03-18 2020-03-16 0.185 462,500 +0 0.04% 85,562
2020-03-17 2020-03-13 0.185 462,500 +0 0.04% 85,562
2020-03-16 2020-03-12 0.200 462,500 +0 0.04% 92,500
2020-03-13 2020-03-11 0.200 462,500 +0 0.04% 92,500
2020-03-12 2020-03-10 0.200 462,500 +0 0.04% 92,500
2020-03-11 2020-03-09 0.200 462,500 +0 0.04% 92,500
2020-03-10 2020-03-06 0.200 462,500 +0 0.04% 92,500
2020-03-09 2020-03-05 0.195 462,500 +0 0.04% 90,188
2020-03-06 2020-03-04 0.220 462,500 +0 0.04% 101,750
2020-03-05 2020-03-03 0.220 462,500 +0 0.04% 101,750
2020-03-04 2020-03-02 0.220 462,500 +0 0.04% 101,750
2020-03-03 2020-02-28 0.209 462,500 +0 0.04% 96,662
2020-03-02 2020-02-27 0.210 462,500 +0 0.04% 97,125
2020-02-28 2020-02-26 0.200 462,500 +0 0.04% 92,500
2020-02-27 2020-02-25 0.190 462,500 +0 0.04% 87,875
2020-02-26 2020-02-24 0.185 462,500 +0 0.04% 85,562
2020-02-25 2020-02-21 0.183 462,500 +0 0.04% 84,638
2020-02-24 2020-02-20 0.178 462,500 +0 0.04% 82,325
2020-02-21 2020-02-19 0.173 462,500 +0 0.04% 80,012
2020-02-20 2020-02-18 0.163 462,500 +0 0.04% 75,388
2020-02-19 2020-02-17 0.156 462,500 +0 0.04% 72,150
2020-02-18 2020-02-14 0.145 462,500 +0 0.04% 67,062
2020-02-17 2020-02-13 0.146 462,500 +0 0.04% 67,525
2020-02-14 2020-02-12 0.139 462,500 +0 0.04% 64,288
2020-02-13 2020-02-11 0.133 462,500 +0 0.04% 61,512
2020-02-12 2020-02-10 0.115 462,500 +0 0.04% 53,188
2020-02-11 2020-02-07 0.127 462,500 +0 0.04% 58,738
2020-02-10 2020-02-06 0.127 462,500 +0 0.04% 58,738
2020-02-07 2020-02-05 0.127 462,500 +0 0.04% 58,738
2020-02-06 2020-02-04 0.127 462,500 +0 0.04% 58,738
2020-02-05 2020-02-03 0.127 462,500 +0 0.04% 58,738
2020-02-04 2020-01-31 0.127 462,500 +0 0.04% 58,738
2020-02-03 2020-01-30 0.127 462,500 +0 0.04% 58,738
2020-01-31 2020-01-29 0.127 462,500 +0 0.04% 58,738
2020-01-30 2020-01-24 0.127 462,500 +0 0.04% 58,738
2020-01-29 2020-01-22 0.135 462,500 +0 0.04% 62,438
2020-01-23 2020-01-21 0.135 462,500 +0 0.04% 62,438
2020-01-22 2020-01-20 0.135 462,500 +0 0.04% 62,438
2020-01-21 2020-01-17 0.135 462,500 +0 0.04% 62,438
2020-01-20 2020-01-16 0.135 462,500 +0 0.04% 62,438
2020-01-17 2020-01-15 0.135 462,500 +0 0.04% 62,438
2020-01-16 2020-01-14 0.135 462,500 +0 0.04% 62,438
2020-01-15 2020-01-13 0.135 462,500 +0 0.04% 62,438
2020-01-14 2020-01-10 0.135 462,500 +0 0.04% 62,438
2020-01-13 2020-01-09 0.143 462,500 +0 0.04% 66,138
2020-01-10 2020-01-08 0.143 462,500 +0 0.04% 66,138
2020-01-09 2020-01-07 0.143 462,500 +0 0.04% 66,138
2020-01-08 2020-01-06 0.143 462,500 +0 0.04% 66,138
2020-01-07 2020-01-03 0.139 462,500 +0 0.04% 64,288
2020-01-06 2020-01-02 0.139 462,500 +0 0.04% 64,288
2020-01-03 2019-12-31 0.139 462,500 +0 0.04% 64,288
2020-01-02 2019-12-27 0.139 462,500 +0 0.04% 64,288
2019-12-30 2019-12-24 0.139 462,500 +0 0.04% 64,288
2019-12-27 2019-12-20 0.125 462,500 +0 0.04% 57,812
2019-12-23 2019-12-19 0.128 462,500 +0 0.04% 59,200
2019-12-20 2019-12-18 0.138 462,500 +0 0.04% 63,825
2019-12-19 2019-12-17 0.138 462,500 +0 0.04% 63,825
2019-12-18 2019-12-16 0.133 462,500 +0 0.04% 61,512
2019-12-17 2019-12-13 0.135 462,500 +0 0.04% 62,438
2019-12-16 2019-12-12 0.128 462,500 +0 0.04% 59,200
2019-12-13 2019-12-11 0.128 462,500 +0 0.04% 59,200
2019-12-12 2019-12-10 0.128 462,500 +0 0.04% 59,200
2019-12-11 2019-12-09 0.135 462,500 +0 0.04% 62,438
2019-12-10 2019-12-06 0.135 462,500 +0 0.04% 62,438
2019-12-09 2019-12-05 0.155 462,500 +0 0.04% 71,688
2019-12-06 2019-12-04 0.148 462,500 +0 0.04% 68,450
2019-12-05 2019-12-03 0.149 462,500 +0 0.04% 68,912
2019-12-04 2019-12-02 0.150 462,500 +0 0.04% 69,375
2019-12-03 2019-11-29 0.149 462,500 +0 0.04% 68,912
2019-12-02 2019-11-28 0.149 462,500 +0 0.04% 68,912
2019-11-29 2019-11-27 0.141 462,500 +0 0.04% 65,212
2019-11-28 2019-11-26 0.141 462,500 +0 0.04% 65,212
2019-11-27 2019-11-25 0.143 462,500 +0 0.04% 66,138
2019-11-26 2019-11-22 0.160 462,500 +0 0.04% 74,000
2019-11-25 2019-11-21 0.160 462,500 +0 0.04% 74,000
2019-11-22 2019-11-20 0.160 462,500 +0 0.04% 74,000
2019-11-21 2019-11-19 0.160 462,500 +0 0.04% 74,000
2019-11-20 2019-11-18 0.160 462,500 +0 0.04% 74,000
2019-11-19 2019-11-15 0.142 462,500 +0 0.04% 65,675
2019-11-18 2019-11-14 0.142 462,500 +0 0.04% 65,675
2019-11-15 2019-11-13 0.142 462,500 +0 0.04% 65,675
2019-11-14 2019-11-12 0.148 462,500 +0 0.04% 68,450
2019-11-13 2019-11-11 0.148 462,500 +0 0.04% 68,450
2019-11-12 2019-11-08 0.148 462,500 +0 0.04% 68,450
2019-11-11 2019-11-07 0.148 462,500 +0 0.04% 68,450
2019-11-08 2019-11-06 0.158 462,500 +0 0.04% 73,075
2019-11-07 2019-11-05 0.158 462,500 +0 0.04% 73,075
2019-11-06 2019-11-04 0.158 462,500 +0 0.04% 73,075
2019-11-05 2019-11-01 0.158 462,500 +0 0.04% 73,075
2019-11-04 2019-10-31 0.158 462,500 +0 0.04% 73,075
2019-11-01 2019-10-30 0.158 462,500 +0 0.04% 73,075
2019-10-31 2019-10-29 0.151 462,500 +0 0.04% 69,838
2019-10-30 2019-10-28 0.150 462,500 +0 0.04% 69,375
2019-10-29 2019-10-25 0.146 462,500 +0 0.04% 67,525
2019-10-28 2019-10-24 0.146 462,500 +0 0.04% 67,525
2019-10-25 2019-10-23 0.146 462,500 +0 0.04% 67,525
2019-10-24 2019-10-22 0.141 462,500 +0 0.04% 65,212
2019-10-23 2019-10-21 0.152 462,500 +0 0.04% 70,300
2019-10-22 2019-10-18 0.152 462,500 +0 0.04% 70,300
2019-10-21 2019-10-17 0.152 462,500 +0 0.04% 70,300
2019-10-18 2019-10-16 0.152 462,500 +0 0.04% 70,300
2019-10-17 2019-10-15 0.152 462,500 +0 0.04% 70,300
2019-10-16 2019-10-14 0.162 462,500 +0 0.04% 74,925
2019-10-15 2019-10-11 0.162 462,500 +0 0.04% 74,925
2019-10-14 2019-10-10 0.161 462,500 +0 0.04% 74,462
2019-10-11 2019-10-09 0.161 462,500 +0 0.04% 74,462
2019-10-10 2019-10-08 0.161 462,500 +0 0.04% 74,462
2019-10-09 2019-10-04 0.161 462,500 +0 0.04% 74,462
2019-10-08 2019-10-03 0.161 462,500 +0 0.04% 74,462
2019-10-04 2019-10-02 0.161 462,500 +0 0.04% 74,462
2019-10-03 2019-09-30 0.161 462,500 +0 0.04% 74,462
2019-10-02 2019-09-27 0.161 462,500 +0 0.04% 74,462
2019-09-30 2019-09-26 0.161 462,500 +0 0.04% 74,462
2019-09-27 2019-09-25 0.161 462,500 +0 0.04% 74,462
2019-09-26 2019-09-24 0.161 462,500 +0 0.04% 74,462
2019-09-25 2019-09-23 0.161 462,500 +0 0.04% 74,462
2019-09-24 2019-09-20 0.161 462,500 +0 0.04% 74,462
2019-09-23 2019-09-19 0.161 462,500 +0 0.04% 74,462
2019-09-20 2019-09-18 0.161 462,500 +0 0.04% 74,462
2019-09-19 2019-09-17 0.161 462,500 +0 0.04% 74,462
2019-09-18 2019-09-16 0.161 462,500 +0 0.04% 74,462
2019-09-17 2019-09-13 0.161 462,500 +0 0.04% 74,462
2019-09-16 2019-09-12 0.161 462,500 +0 0.04% 74,462
2019-09-13 2019-09-11 0.161 462,500 +0 0.04% 74,462
2019-09-12 2019-09-10 0.160 462,500 +0 0.04% 74,000
2019-09-11 2019-09-09 0.170 462,500 +0 0.04% 78,625
2019-09-10 2019-09-06 0.189 462,500 +0 0.04% 87,412
2019-09-09 2019-09-05 0.168 462,500 +0 0.04% 77,700
2019-09-06 2019-09-04 0.165 462,500 +0 0.04% 76,312
2019-09-05 2019-09-03 0.165 462,500 +0 0.04% 76,312
2019-09-04 2019-09-02 0.165 462,500 +0 0.04% 76,312
2019-09-03 2019-08-30 0.165 462,500 +0 0.04% 76,312
2019-09-02 2019-08-29 0.165 462,500 +0 0.04% 76,312
2019-08-30 2019-08-28 0.165 462,500 +0 0.04% 76,312
2019-08-29 2019-08-27 0.165 462,500 +0 0.04% 76,312
2019-08-28 2019-08-26 0.165 462,500 +0 0.04% 76,312
2019-08-27 2019-08-23 0.165 462,500 +0 0.04% 76,312
2019-08-26 2019-08-22 0.165 462,500 +0 0.04% 76,312
2019-08-23 2019-08-21 0.165 462,500 +0 0.04% 76,312
2019-08-22 2019-08-20 0.165 462,500 +0 0.04% 76,312
2019-08-21 2019-08-19 0.165 462,500 +0 0.04% 76,312
2019-08-20 2019-08-16 0.165 462,500 +0 0.04% 76,312
2019-08-19 2019-08-15 0.160 462,500 +0 0.04% 74,000
2019-08-16 2019-08-14 0.160 462,500 +0 0.04% 74,000
2019-08-15 2019-08-13 0.160 462,500 +0 0.04% 74,000
2019-08-14 2019-08-12 0.160 462,500 +0 0.04% 74,000
2019-08-13 2019-08-09 0.160 462,500 +0 0.04% 74,000
2019-08-12 2019-08-08 0.160 462,500 +0 0.04% 74,000
2019-08-09 2019-08-07 0.160 462,500 +0 0.04% 74,000
2019-08-08 2019-08-06 0.160 462,500 +0 0.04% 74,000
2019-08-07 2019-08-05 0.160 462,500 +0 0.04% 74,000
2019-08-06 2019-08-02 0.160 462,500 +0 0.04% 74,000
2019-08-05 2019-08-01 0.155 462,500 +0 0.04% 71,688
2019-08-02 2019-07-31 0.150 462,500 +0 0.04% 69,375
2019-08-01 2019-07-30 0.150 462,500 +0 0.04% 69,375
2019-07-31 2019-07-29 0.150 462,500 +0 0.04% 69,375
2019-07-30 2019-07-26 0.150 462,500 +0 0.04% 69,375
2019-07-29 2019-07-25 0.150 462,500 +0 0.04% 69,375
2019-07-26 2019-07-24 0.155 462,500 +0 0.04% 71,688
2019-07-25 2019-07-23 0.155 462,500 +0 0.04% 71,688
2019-07-24 2019-07-22 0.170 462,500 +0 0.04% 78,625
2019-07-23 2019-07-19 0.170 462,500 +0 0.04% 78,625
2019-07-22 2019-07-18 0.190 462,500 +0 0.04% 87,875
2019-07-19 2019-07-17 0.192 462,500 +0 0.04% 88,800
2019-07-18 2019-07-16 0.172 462,500 +0 0.04% 79,550
2019-07-17 2019-07-15 0.172 462,500 +0 0.04% 79,550
2019-07-16 2019-07-12 0.172 462,500 +0 0.04% 79,550
2019-07-15 2019-07-11 0.172 462,500 +0 0.04% 79,550
2019-07-12 2019-07-10 0.162 462,500 +0 0.04% 74,925
2019-07-11 2019-07-09 0.162 462,500 +0 0.04% 74,925
2019-07-10 2019-07-08 0.162 462,500 +0 0.04% 74,925
2019-07-09 2019-07-05 0.160 462,500 +0 0.04% 74,000
2019-07-08 2019-07-04 0.154 462,500 +0 0.04% 71,225
2019-07-05 2019-07-03 0.154 462,500 +0 0.04% 71,225
2019-07-04 2019-07-02 0.165 462,500 +0 0.04% 76,312
2019-07-03 2019-06-28 0.165 462,500 +0 0.04% 76,312
2019-07-02 2019-06-27 0.165 462,500 +0 0.04% 76,312
2019-06-28 2019-06-26 0.165 462,500 +0 0.04% 76,312
2019-06-27 2019-06-25 0.165 462,500 +0 0.04% 76,312
2019-06-26 2019-06-24 0.165 462,500 +0 0.04% 76,312
2019-06-25 2019-06-21 0.165 462,500 +0 0.04% 76,312
2019-06-24 2019-06-20 0.165 462,500 +0 0.04% 76,312
2019-06-21 2019-06-19 0.165 462,500 +0 0.04% 76,312
2019-06-20 2019-06-18 0.165 462,500 +0 0.04% 76,312
2019-06-19 2019-06-17 0.165 462,500 +0 0.04% 76,312
2019-06-18 2019-06-14 0.165 462,500 +0 0.04% 76,312
2019-06-17 2019-06-13 0.165 462,500 +0 0.04% 76,312
2019-06-14 2019-06-12 0.165 462,500 +0 0.04% 76,312
2019-06-13 2019-06-11 0.165 462,500 +0 0.04% 76,312
2019-06-12 2019-06-10 0.165 462,500 +0 0.04% 76,312
2019-06-11 2019-06-06 0.165 462,500 +0 0.04% 76,312
2019-06-10 2019-06-05 0.170 462,500 +0 0.04% 78,625
2019-06-06 2019-06-04 0.179 462,500 +0 0.04% 82,788
2019-06-05 2019-06-03 0.179 462,500 +0 0.04% 82,788
2019-06-04 2019-05-31 0.179 462,500 +0 0.04% 82,788
2019-06-03 2019-05-30 0.165 462,500 +0 0.04% 76,312
2019-05-31 2019-05-29 0.165 462,500 +0 0.04% 76,312
2019-05-30 2019-05-28 0.165 462,500 +0 0.04% 76,312
2019-05-29 2019-05-27 0.165 462,500 +0 0.04% 76,312
2019-05-28 2019-05-24 0.169 462,500 +0 0.04% 78,162
2019-05-27 2019-05-23 0.169 462,500 +0 0.04% 78,162
2019-05-24 2019-05-22 0.182 462,500 +0 0.04% 84,175
2019-05-23 2019-05-21 0.180 462,500 +0 0.04% 83,250
2019-05-22 2019-05-20 0.183 462,500 +0 0.04% 84,638
2019-05-21 2019-05-17 0.183 462,500 +0 0.04% 84,638
2019-05-20 2019-05-16 0.183 462,500 +0 0.04% 84,638
2019-05-17 2019-05-15 0.183 462,500 +0 0.04% 84,638
2019-05-16 2019-05-14 0.183 462,500 +0 0.04% 84,638
2019-05-15 2019-05-10 0.183 462,500 +0 0.04% 84,638
2019-05-14 2019-05-09 0.188 462,500 +0 0.04% 86,950
2019-05-10 2019-05-08 0.188 462,500 +0 0.04% 86,950
2019-05-09 2019-05-07 0.188 462,500 +0 0.04% 86,950
2019-05-08 2019-05-06 0.187 462,500 +0 0.04% 86,488
2019-05-07 2019-05-03 0.217 462,500 +0 0.04% 100,362
2019-05-06 2019-05-02 0.217 462,500 +0 0.04% 100,362
2019-05-03 2019-04-30 0.185 462,500 +0 0.04% 85,562
2019-05-02 2019-04-29 0.185 462,500 +0 0.04% 85,562
2019-04-30 2019-04-26 0.185 462,500 +0 0.04% 85,562
2019-04-29 2019-04-25 0.185 462,500 +0 0.04% 85,562
2019-04-26 2019-04-24 0.180 462,500 +0 0.04% 83,250
2019-04-25 2019-04-23 0.190 462,500 +0 0.04% 87,875
2019-04-24 2019-04-18 0.190 462,500 +0 0.04% 87,875
2019-04-23 2019-04-17 0.190 462,500 +0 0.04% 87,875
2019-04-18 2019-04-16 0.190 462,500 +0 0.04% 87,875
2019-04-17 2019-04-15 0.190 462,500 +0 0.04% 87,875
2019-04-16 2019-04-12 0.200 462,500 +0 0.04% 92,500
2019-04-15 2019-04-11 0.200 462,500 +0 0.04% 92,500
2019-04-12 2019-04-10 0.200 462,500 +0 0.04% 92,500
2019-04-11 2019-04-09 0.200 462,500 +0 0.04% 92,500
2019-04-10 2019-04-08 0.200 462,500 +0 0.04% 92,500
2019-04-09 2019-04-04 0.210 462,500 +0 0.04% 97,125
2019-04-08 2019-04-03 0.210 462,500 +0 0.04% 97,125
2019-04-04 2019-04-02 0.210 462,500 +0 0.04% 97,125
2019-04-03 2019-04-01 0.210 462,500 +0 0.04% 97,125
2019-04-02 2019-03-29 0.210 462,500 +0 0.04% 97,125
2019-04-01 2019-03-28 0.210 462,500 +0 0.04% 97,125
2019-03-29 2019-03-27 0.210 462,500 +0 0.04% 97,125
2019-03-28 2019-03-26 0.210 462,500 +0 0.04% 97,125
2019-03-27 2019-03-25 0.210 462,500 +0 0.04% 97,125
2019-03-26 2019-03-22 0.209 462,500 +0 0.04% 96,662
2019-03-25 2019-03-21 0.209 462,500 +0 0.04% 96,662
2019-03-22 2019-03-20 0.209 462,500 +0 0.04% 96,662
2019-03-21 2019-03-19 0.209 462,500 +0 0.04% 96,662
2019-03-20 2019-03-18 0.209 462,500 +0 0.04% 96,662
2019-03-19 2019-03-15 0.209 462,500 +0 0.04% 96,662
2019-03-18 2019-03-14 0.200 462,500 +0 0.04% 92,500
2019-03-15 2019-03-13 0.200 462,500 +0 0.04% 92,500
2019-03-14 2019-03-12 0.196 462,500 +0 0.04% 90,650
2019-03-13 2019-03-11 0.196 462,500 +0 0.04% 90,650
2019-03-12 2019-03-08 0.185 462,500 +0 0.04% 85,562
2019-03-11 2019-03-07 0.200 462,500 +0 0.04% 92,500
2019-03-08 2019-03-06 0.200 462,500 +0 0.04% 92,500
2019-03-07 2019-03-05 0.209 462,500 +0 0.04% 96,662
2019-03-06 2019-03-04 0.209 462,500 +0 0.04% 96,662
2019-03-05 2019-03-01 0.209 462,500 +0 0.04% 96,662
2019-03-04 2019-02-28 0.209 462,500 +0 0.04% 96,662
2019-03-01 2019-02-27 0.209 462,500 +0 0.04% 96,662
2019-02-28 2019-02-26 0.209 462,500 +0 0.04% 96,662
2019-02-27 2019-02-25 0.209 462,500 +0 0.04% 96,662
2019-02-26 2019-02-22 0.209 462,500 +0 0.04% 96,662
2019-02-25 2019-02-21 0.209 462,500 +0 0.04% 96,662
2019-02-22 2019-02-20 0.209 462,500 +0 0.04% 96,662
2019-02-21 2019-02-19 0.210 462,500 +0 0.04% 97,125
2019-02-20 2019-02-18 0.190 462,500 +0 0.04% 87,875
2019-02-19 2019-02-15 0.190 462,500 +0 0.04% 87,875
2019-02-18 2019-02-14 0.190 462,500 +0 0.04% 87,875
2019-02-15 2019-02-13 0.195 462,500 +0 0.04% 90,188
2019-02-14 2019-02-12 0.195 462,500 +0 0.04% 90,188
2019-02-13 2019-02-11 0.195 462,500 +0 0.04% 90,188
2019-02-12 2019-02-08 0.195 462,500 +0 0.04% 90,188
2019-02-11 2019-02-04 0.195 462,500 +0 0.04% 90,188
2019-02-08 2019-01-31 0.192 462,500 +0 0.04% 88,800
2019-02-01 2019-01-30 0.192 462,500 +0 0.04% 88,800
2019-01-31 2019-01-29 0.192 462,500 +0 0.04% 88,800
2019-01-30 2019-01-28 0.192 462,500 +0 0.04% 88,800
2019-01-29 2019-01-25 0.192 462,500 +0 0.04% 88,800
2019-01-28 2019-01-24 0.192 462,500 +0 0.04% 88,800
2019-01-25 2019-01-23 0.192 462,500 +0 0.04% 88,800
2019-01-24 2019-01-22 0.192 462,500 +0 0.04% 88,800
2019-01-23 2019-01-21 0.192 462,500 +0 0.04% 88,800
2019-01-22 2019-01-18 0.191 462,500 +0 0.04% 88,338
2019-01-21 2019-01-17 0.191 462,500 +0 0.04% 88,338
2019-01-18 2019-01-16 0.191 462,500 +0 0.04% 88,338
2019-01-17 2019-01-15 0.191 462,500 +0 0.04% 88,338
2019-01-16 2019-01-14 0.191 462,500 +0 0.04% 88,338
2019-01-15 2019-01-11 0.191 462,500 +0 0.04% 88,338
2019-01-14 2019-01-10 0.191 462,500 +0 0.04% 88,338
2019-01-11 2019-01-09 0.193 462,500 +0 0.04% 89,262
2019-01-10 2019-01-08 0.193 462,500 +0 0.04% 89,262
2019-01-09 2019-01-07 0.194 462,500 +0 0.04% 89,725
2019-01-08 2019-01-04 0.194 462,500 +0 0.04% 89,725
2019-01-07 2019-01-03 0.194 462,500 +0 0.04% 89,725
2019-01-04 2019-01-02 0.194 462,500 +0 0.04% 89,725
2019-01-03 2018-12-31 0.194 462,500 +0 0.04% 89,725
2019-01-02 2018-12-27 0.194 462,500 +0 0.04% 89,725
2018-12-28 2018-12-24 0.185 462,500 +0 0.04% 85,562
2018-12-27 2018-12-20 0.185 462,500 +0 0.04% 85,562
2018-12-21 2018-12-19 0.185 462,500 +0 0.04% 85,562
2018-12-20 2018-12-18 0.185 462,500 +0 0.04% 85,562
2018-12-19 2018-12-17 0.194 462,500 +0 0.04% 89,725
2018-12-18 2018-12-14 0.194 462,500 +0 0.04% 89,725
2018-12-17 2018-12-13 0.195 462,500 +0 0.04% 90,188
2018-12-14 2018-12-12 0.198 462,500 +0 0.04% 91,575
2018-12-13 2018-12-11 0.198 462,500 +0 0.04% 91,575
2018-12-12 2018-12-10 0.198 462,500 +0 0.04% 91,575
2018-12-11 2018-12-07 0.188 462,500 +0 0.04% 86,950
2018-12-10 2018-12-06 0.188 462,500 +0 0.04% 86,950
2018-12-07 2018-12-05 0.188 462,500 +0 0.04% 86,950
2018-12-06 2018-12-04 0.189 462,500 +0 0.04% 87,412
2018-12-05 2018-12-03 0.192 462,500 +0 0.04% 88,800
2018-12-04 2018-11-30 0.192 462,500 +0 0.04% 88,800
2018-12-03 2018-11-29 0.192 462,500 +0 0.04% 88,800
2018-11-30 2018-11-28 0.192 462,500 +0 0.04% 88,800
2018-11-29 2018-11-27 0.192 462,500 +0 0.04% 88,800
2018-11-28 2018-11-26 0.187 462,500 +0 0.04% 86,488
2018-11-27 2018-11-23 0.182 462,500 +0 0.04% 84,175
2018-11-26 2018-11-22 0.180 462,500 +0 0.04% 83,250
2018-11-23 2018-11-21 0.180 462,500 +0 0.04% 83,250
2018-11-22 2018-11-20 0.180 462,500 +0 0.04% 83,250
2018-11-21 2018-11-19 0.192 462,500 +0 0.04% 88,800
2018-11-20 2018-11-16 0.192 462,500 +0 0.04% 88,800
2018-11-19 2018-11-15 0.192 462,500 +0 0.04% 88,800
2018-11-16 2018-11-14 0.192 462,500 +0 0.04% 88,800
2018-11-15 2018-11-13 0.192 462,500 +0 0.04% 88,800
2018-11-14 2018-11-12 0.193 462,500 +0 0.04% 89,262
2018-11-13 2018-11-09 0.193 462,500 +0 0.04% 89,262
2018-11-12 2018-11-08 0.193 462,500 +0 0.04% 89,262
2018-11-09 2018-11-07 0.193 462,500 +0 0.04% 89,262
2018-11-08 2018-11-06 0.185 462,500 +0 0.04% 85,562
2018-11-07 2018-11-05 0.185 462,500 +0 0.04% 85,562
2018-11-06 2018-11-02 0.185 462,500 +0 0.04% 85,562
2018-11-05 2018-11-01 0.185 462,500 +0 0.04% 85,562
2018-11-02 2018-10-31 0.181 462,500 +0 0.04% 83,712
2018-11-01 2018-10-30 0.182 462,500 +0 0.04% 84,175
2018-10-31 2018-10-29 0.182 462,500 +0 0.04% 84,175
2018-10-30 2018-10-26 0.182 462,500 +0 0.04% 84,175
2018-10-29 2018-10-25 0.179 462,500 +0 0.04% 82,788
2018-10-26 2018-10-24 0.179 462,500 +0 0.04% 82,788
2018-10-25 2018-10-23 0.190 462,500 +0 0.04% 87,875
2018-10-24 2018-10-22 0.190 462,500 +0 0.04% 87,875
2018-10-23 2018-10-19 0.196 462,500 +0 0.04% 90,650
2018-10-22 2018-10-18 0.196 462,500 +0 0.04% 90,650
2018-10-19 2018-10-16 0.197 462,500 +0 0.04% 91,112
2018-10-18 2018-10-15 0.198 462,500 +0 0.04% 91,575
2018-10-16 2018-10-12 0.202 462,500 +0 0.04% 93,425
2018-10-15 2018-10-11 0.193 462,500 +0 0.04% 89,262
2018-10-12 2018-10-10 0.200 462,500 +0 0.04% 92,500
2018-10-11 2018-10-09 0.194 462,500 +0 0.04% 89,725
2018-10-10 2018-10-08 0.194 462,500 +0 0.04% 89,725
2018-10-09 2018-10-05 0.206 462,500 +0 0.04% 95,275
2018-10-08 2018-10-04 0.206 462,500 +0 0.04% 95,275
2018-10-05 2018-10-03 0.206 462,500 +0 0.04% 95,275
2018-10-04 2018-10-02 0.205 462,500 +0 0.04% 94,812
2018-10-03 2018-09-28 0.205 462,500 +0 0.04% 94,812
2018-10-02 2018-09-27 0.205 462,500 +0 0.04% 94,812
2018-09-28 2018-09-26 0.207 462,500 +0 0.04% 95,738
2018-09-27 2018-09-24 0.207 462,500 +0 0.04% 95,738
2018-09-26 2018-09-21 0.207 462,500 +0 0.04% 95,738
2018-09-24 2018-09-20 0.205 462,500 +0 0.04% 94,812
2018-09-21 2018-09-19 0.205 462,500 +0 0.04% 94,812
2018-09-20 2018-09-18 0.220 462,500 +0 0.04% 101,750
2018-09-19 2018-09-17 0.220 462,500 +0 0.04% 101,750
2018-09-18 2018-09-14 0.230 462,500 +0 0.04% 106,375
2018-09-17 2018-09-13 0.230 462,500 +0 0.04% 106,375
2018-09-14 2018-09-12 0.230 462,500 +0 0.04% 106,375
2018-09-13 2018-09-11 0.215 462,500 +0 0.04% 99,438
2018-09-12 2018-09-10 0.236 462,500 +0 0.04% 109,150
2018-09-11 2018-09-07 0.236 462,500 +0 0.04% 109,150
2018-09-10 2018-09-06 0.236 462,500 +0 0.04% 109,150
2018-09-07 2018-09-05 0.236 462,500 +0 0.04% 109,150
2018-09-06 2018-09-04 0.236 462,500 +0 0.04% 109,150
2018-09-05 2018-09-03 0.236 462,500 +0 0.04% 109,150
2018-09-04 2018-08-31 0.220 462,500 +0 0.04% 101,750
2018-09-03 2018-08-30 0.220 462,500 +0 0.04% 101,750
2018-08-31 2018-08-29 0.220 462,500 +0 0.04% 101,750
2018-08-30 2018-08-28 0.220 462,500 +0 0.04% 101,750
2018-08-29 2018-08-27 0.236 462,500 +0 0.04% 109,150
2018-08-28 2018-08-24 0.236 462,500 +0 0.04% 109,150
2018-08-27 2018-08-23 0.240 462,500 +0 0.04% 111,000
2018-08-24 2018-08-22 0.240 462,500 +0 0.04% 111,000
2018-08-23 2018-08-21 0.237 462,500 +0 0.04% 109,612
2018-08-22 2018-08-20 0.237 462,500 +0 0.04% 109,612
2018-08-21 2018-08-17 0.237 462,500 +0 0.04% 109,612
2018-08-20 2018-08-16 0.237 462,500 +0 0.04% 109,612
2018-08-17 2018-08-15 0.237 462,500 +0 0.04% 109,612
2018-08-16 2018-08-14 0.237 462,500 +0 0.04% 109,612
2018-08-15 2018-08-13 0.237 462,500 +0 0.04% 109,612
2018-08-14 2018-08-10 0.237 462,500 +0 0.04% 109,612
2018-08-13 2018-08-09 0.237 462,500 +0 0.04% 109,612
2018-08-10 2018-08-08 0.238 462,500 +0 0.04% 110,075
2018-08-09 2018-08-07 0.235 462,500 +0 0.04% 108,688
2018-08-08 2018-08-06 0.222 462,500 +0 0.04% 102,675
2018-08-07 2018-08-03 0.222 462,500 +0 0.04% 102,675
2018-08-06 2018-08-02 0.240 462,500 +0 0.04% 111,000
2018-08-03 2018-08-01 0.240 462,500 +0 0.04% 111,000
2018-08-02 2018-07-31 0.240 462,500 +0 0.04% 111,000
2018-08-01 2018-07-30 0.240 462,500 +0 0.04% 111,000
2018-07-31 2018-07-27 0.240 462,500 +0 0.04% 111,000
2018-07-30 2018-07-26 0.245 462,500 +0 0.04% 113,312
2018-07-27 2018-07-25 0.255 462,500 +0 0.04% 117,938
2018-07-26 2018-07-24 0.240 462,500 +0 0.04% 111,000
2018-07-25 2018-07-23 0.240 462,500 +0 0.04% 111,000
2018-07-24 2018-07-20 0.248 462,500 +0 0.04% 114,700
2018-07-23 2018-07-19 0.248 462,500 +0 0.04% 114,700
2018-07-20 2018-07-18 0.248 462,500 +0 0.04% 114,700
2018-07-19 2018-07-17 0.248 462,500 +0 0.04% 114,700
2018-07-18 2018-07-16 0.248 462,500 +0 0.04% 114,700
2018-07-17 2018-07-13 0.248 462,500 +0 0.04% 114,700
2018-07-16 2018-07-12 0.248 462,500 +0 0.04% 114,700
2018-07-13 2018-07-11 0.249 462,500 +0 0.04% 115,162
2018-07-12 2018-07-10 0.249 462,500 +0 0.04% 115,162
2018-07-11 2018-07-09 0.235 462,500 +0 0.04% 108,688
2018-07-10 2018-07-06 0.250 462,500 +0 0.04% 115,625
2018-07-09 2018-07-05 0.255 462,500 +0 0.04% 117,938
2018-07-06 2018-07-04 0.275 462,500 +0 0.04% 127,188
2018-07-05 2018-07-03 0.275 462,500 +0 0.04% 127,188
2018-07-04 2018-06-29 0.275 462,500 +0 0.04% 127,188
2018-07-03 2018-06-28 0.275 462,500 +0 0.04% 127,188
2018-06-29 2018-06-27 0.255 462,500 +0 0.04% 117,938
2018-06-28 2018-06-26 0.260 462,500 +0 0.04% 120,250
2018-06-27 2018-06-25 0.280 462,500 +0 0.04% 129,500
2018-06-26 2018-06-22 0.280 462,500 +0 0.04% 129,500
2018-06-25 2018-06-21 0.270 462,500 +0 0.04% 124,875
2018-06-22 2018-06-20 0.270 462,500 +0 0.04% 124,875
2018-06-21 2018-06-19 0.270 462,500 +0 0.04% 124,875
2018-06-20 2018-06-15 0.280 462,500 +0 0.04% 129,500
2018-06-19 2018-06-14 0.270 462,500 +0 0.04% 124,875
2018-06-15 2018-06-13 0.275 462,500 +0 0.04% 127,188
2018-06-14 2018-06-12 0.270 462,500 +0 0.04% 124,875
2018-06-13 2018-06-11 0.270 462,500 +0 0.04% 124,875
2018-06-12 2018-06-08 0.275 462,500 +0 0.04% 127,188
2018-06-11 2018-06-07 0.275 462,500 +0 0.04% 127,188
2018-06-08 2018-06-06 0.275 462,500 +0 0.04% 127,188
2018-06-07 2018-06-05 0.270 462,500 +0 0.04% 124,875
2018-06-06 2018-06-04 0.270 462,500 +0 0.04% 124,875
2018-06-05 2018-06-01 0.270 462,500 +0 0.04% 124,875
2018-06-04 2018-05-31 0.270 462,500 +0 0.04% 124,875
2018-06-01 2018-05-30 0.270 462,500 +0 0.04% 124,875
2018-05-31 2018-05-29 0.275 462,500 +0 0.04% 127,188
2018-05-30 2018-05-28 0.280 462,500 +0 0.04% 129,500
2018-05-29 2018-05-25 0.280 462,500 +0 0.04% 129,500
2018-05-28 2018-05-24 0.285 462,500 +0 0.04% 131,812
2018-05-25 2018-05-23 0.285 462,500 +0 0.04% 131,812
2018-05-24 2018-05-21 0.295 462,500 +0 0.04% 136,438
2018-05-23 2018-05-18 0.285 462,500 +0 0.04% 131,812
2018-05-21 2018-05-17 0.285 462,500 +0 0.04% 131,812
2018-05-18 2018-05-16 0.285 462,500 +0 0.04% 131,812
2018-05-17 2018-05-15 0.285 462,500 +0 0.04% 131,812
2018-05-16 2018-05-14 0.285 462,500 +0 0.04% 131,812
2018-05-15 2018-05-11 0.285 462,500 +0 0.04% 131,812
2018-05-14 2018-05-10 0.295 462,500 +0 0.04% 136,438
2018-05-11 2018-05-09 0.300 462,500 +0 0.04% 138,750
2018-05-10 2018-05-08 0.300 462,500 +0 0.04% 138,750
2018-05-09 2018-05-07 0.300 462,500 +0 0.04% 138,750
2018-05-08 2018-05-04 0.295 462,500 +0 0.04% 136,438
2018-05-07 2018-05-03 0.295 462,500 +0 0.04% 136,438
2018-05-04 2018-05-02 0.285 462,500 +0 0.04% 131,812
2018-05-03 2018-04-30 0.285 462,500 +0 0.04% 131,812
2018-05-02 2018-04-27 0.300 462,500 +0 0.04% 138,750
2018-04-30 2018-04-26 0.295 462,500 +0 0.04% 136,438
2018-04-27 2018-04-25 0.305 462,500 +0 0.04% 141,062
2018-04-26 2018-04-24 0.305 462,500 +0 0.04% 141,062
2018-04-25 2018-04-23 0.305 462,500 +0 0.04% 141,062
2018-04-24 2018-04-20 0.305 462,500 +0 0.04% 141,062
2018-04-23 2018-04-19 0.310 462,500 +0 0.04% 143,375
2018-04-20 2018-04-18 0.310 462,500 +0 0.04% 143,375
2018-04-19 2018-04-17 0.300 462,500 +0 0.04% 138,750
2018-04-18 2018-04-16 0.295 462,500 +0 0.04% 136,438
2018-04-17 2018-04-13 0.300 462,500 +0 0.04% 138,750
2018-04-16 2018-04-12 0.280 462,500 +0 0.04% 129,500
2018-04-13 2018-04-11 0.280 462,500 +0 0.04% 129,500
2018-04-12 2018-04-10 0.280 462,500 +0 0.04% 129,500
2018-04-11 2018-04-09 0.280 462,500 +0 0.04% 129,500
2018-04-10 2018-04-06 0.280 462,500 +0 0.04% 129,500
2018-04-09 2018-04-04 0.280 462,500 +0 0.04% 129,500
2018-04-06 2018-04-03 0.280 462,500 +0 0.04% 129,500
2018-04-04 2018-03-29 0.280 462,500 +0 0.04% 129,500
2018-04-03 2018-03-28 0.280 462,500 +0 0.04% 129,500
2018-03-29 2018-03-27 0.280 462,500 +0 0.04% 129,500
2018-03-28 2018-03-26 0.280 462,500 +0 0.04% 129,500
2018-03-27 2018-03-23 0.280 462,500 +0 0.04% 129,500
2018-03-26 2018-03-22 0.290 462,500 +0 0.04% 134,125
2018-03-23 2018-03-21 0.290 462,500 +0 0.04% 134,125
2018-03-22 2018-03-20 0.290 462,500 +0 0.04% 134,125
2018-03-21 2018-03-19 0.280 462,500 +0 0.04% 129,500
2018-03-20 2018-03-16 0.280 462,500 +0 0.04% 129,500
2018-03-19 2018-03-15 0.280 462,500 +0 0.04% 129,500
2018-03-16 2018-03-14 0.280 462,500 +0 0.04% 129,500
2018-03-15 2018-03-13 0.280 462,500 +0 0.04% 129,500
2018-03-14 2018-03-12 0.295 462,500 +0 0.04% 136,438
2018-03-13 2018-03-09 0.295 462,500 +0 0.04% 136,438
2018-03-12 2018-03-08 0.280 462,500 +0 0.04% 129,500
2018-03-09 2018-03-07 0.285 462,500 +0 0.04% 131,812
2018-03-08 2018-03-06 0.285 462,500 +0 0.04% 131,812
2018-03-07 2018-03-05 0.280 462,500 +0 0.04% 129,500
2018-03-06 2018-03-02 0.280 462,500 +0 0.04% 129,500
2018-03-05 2018-03-01 0.300 462,500 +0 0.04% 138,750
2018-03-02 2018-02-28 0.300 462,500 +0 0.04% 138,750
2018-03-01 2018-02-27 0.300 462,500 +0 0.04% 138,750
2018-02-28 2018-02-26 0.290 462,500 +0 0.04% 134,125
2018-02-27 2018-02-23 0.285 462,500 +0 0.04% 131,812
2018-02-26 2018-02-22 0.280 462,500 +0 0.04% 129,500
2018-02-23 2018-02-21 0.300 462,500 +0 0.04% 138,750
2018-02-22 2018-02-20 0.290 462,500 +0 0.04% 134,125
2018-02-21 2018-02-15 0.290 462,500 +0 0.04% 134,125
2018-02-20 2018-02-13 0.270 462,500 +0 0.04% 124,875
2018-02-14 2018-02-12 0.265 462,500 +0 0.04% 122,562
2018-02-13 2018-02-09 0.270 462,500 +0 0.04% 124,875
2018-02-12 2018-02-08 0.290 462,500 +0 0.04% 134,125
2018-02-09 2018-02-07 0.290 462,500 +0 0.04% 134,125
2018-02-08 2018-02-06 0.290 462,500 +0 0.04% 134,125
2018-02-07 2018-02-05 0.310 462,500 +0 0.04% 143,375
2018-02-06 2018-02-02 0.310 462,500 +0 0.04% 143,375
2018-02-05 2018-02-01 0.310 462,500 +0 0.04% 143,375
2018-02-02 2018-01-31 0.320 462,500 +0 0.04% 148,000
2018-02-01 2018-01-30 0.320 462,500 +0 0.04% 148,000
2018-01-31 2018-01-29 0.310 462,500 +0 0.04% 143,375
2018-01-30 2018-01-26 0.320 462,500 +0 0.04% 148,000
2018-01-29 2018-01-25 0.310 462,500 +0 0.04% 143,375
2018-01-26 2018-01-24 0.310 462,500 +0 0.04% 143,375
2018-01-25 2018-01-23 0.310 462,500 +0 0.04% 143,375
2018-01-24 2018-01-22 0.310 462,500 +0 0.04% 143,375
2018-01-23 2018-01-19 0.310 462,500 +0 0.04% 143,375
2018-01-22 2018-01-18 0.310 462,500 +0 0.04% 143,375
2018-01-19 2018-01-17 0.310 462,500 +0 0.04% 143,375
2018-01-18 2018-01-16 0.310 462,500 +0 0.04% 143,375
2018-01-17 2018-01-15 0.310 462,500 +0 0.04% 143,375
2018-01-16 2018-01-12 0.315 462,500 +0 0.04% 145,688
2018-01-15 2018-01-11 0.295 462,500 +0 0.04% 136,438
2018-01-12 2018-01-10 0.300 462,500 +0 0.04% 138,750
2018-01-11 2018-01-09 0.305 462,500 +0 0.04% 141,062
2018-01-10 2018-01-08 0.290 462,500 +0 0.04% 134,125
2018-01-09 2018-01-05 0.290 462,500 +0 0.04% 134,125
2018-01-08 2018-01-04 0.290 462,500 +0 0.04% 134,125
2018-01-05 2018-01-03 0.290 462,500 +0 0.04% 134,125
2018-01-04 2018-01-02 0.290 462,500 +0 0.04% 134,125
2018-01-03 2017-12-29 0.290 462,500 +0 0.04% 134,125
2018-01-02 2017-12-28 0.290 462,500 +0 0.04% 134,125
2017-12-29 2017-12-27 0.290 462,500 +0 0.04% 134,125
2017-12-28 2017-12-22 0.290 462,500 +0 0.04% 134,125
2017-12-27 2017-12-21 0.290 462,500 +0 0.04% 134,125
2017-12-22 2017-12-20 0.285 462,500 +0 0.04% 131,812
2017-12-21 2017-12-19 0.280 462,500 +0 0.04% 129,500
2017-12-20 2017-12-18 0.270 462,500 +0 0.04% 124,875
2017-12-19 2017-12-15 0.270 462,500 +0 0.04% 124,875
2017-12-18 2017-12-14 0.290 462,500 +0 0.04% 134,125
2017-12-15 2017-12-13 0.295 462,500 +0 0.04% 136,438
2017-12-14 2017-12-12 0.315 462,500 +0 0.04% 145,688
2017-12-13 2017-12-11 0.315 462,500 +0 0.04% 145,688
2017-12-12 2017-12-08 0.305 462,500 +0 0.04% 141,062
2017-12-11 2017-12-07 0.305 462,500 +0 0.04% 141,062
2017-12-08 2017-12-06 0.285 462,500 +0 0.04% 131,812
2017-12-07 2017-12-05 0.300 462,500 +0 0.04% 138,750
2017-12-06 2017-12-04 0.300 462,500 +0 0.04% 138,750
2017-12-05 2017-12-01 0.305 462,500 +0 0.04% 141,062
2017-12-04 2017-11-30 0.305 462,500 +0 0.04% 141,062
2017-12-01 2017-11-29 0.305 462,500 +0 0.04% 141,062
2017-11-30 2017-11-28 0.305 462,500 +0 0.04% 141,062
2017-11-29 2017-11-27 0.315 462,500 +0 0.04% 145,688
2017-11-28 2017-11-24 0.315 462,500 +0 0.04% 145,688
2017-11-27 2017-11-23 0.305 462,500 +0 0.04% 141,062
2017-11-24 2017-11-22 0.305 462,500 +0 0.04% 141,062
2017-11-23 2017-11-21 0.320 462,500 +0 0.04% 148,000
2017-11-22 2017-11-20 0.320 462,500 +0 0.04% 148,000
2017-11-21 2017-11-17 0.320 462,500 +0 0.04% 148,000
2017-11-20 2017-11-16 0.310 462,500 +0 0.04% 143,375
2017-11-17 2017-11-15 0.300 462,500 +0 0.04% 138,750
2017-11-16 2017-11-14 0.335 462,500 +0 0.04% 154,938
2017-11-15 2017-11-13 0.325 462,500 +0 0.04% 150,312
2017-11-14 2017-11-10 0.325 462,500 +0 0.04% 150,312
2017-11-13 2017-11-09 0.325 462,500 +0 0.04% 150,312
2017-11-10 2017-11-08 0.330 462,500 +0 0.04% 152,625
2017-11-09 2017-11-07 0.330 462,500 +0 0.04% 152,625
2017-11-08 2017-11-06 0.355 462,500 +0 0.04% 164,188
2017-11-07 2017-11-03 0.355 462,500 +0 0.04% 164,188
2017-11-06 2017-11-02 0.355 462,500 +0 0.04% 164,188
2017-11-03 2017-11-01 0.355 462,500 +0 0.04% 164,188
2017-11-02 2017-10-31 0.355 462,500 +0 0.04% 164,188
2017-11-01 2017-10-30 0.355 462,500 +0 0.04% 164,188
2017-10-31 2017-10-27 0.355 462,500 +0 0.04% 164,188
2017-10-30 2017-10-26 0.355 462,500 +0 0.04% 164,188
2017-10-27 2017-10-25 0.350 462,500 +0 0.04% 161,875
2017-10-26 2017-10-24 0.350 462,500 +0 0.04% 161,875
2017-10-25 2017-10-23 0.355 462,500 +0 0.04% 164,188
2017-10-24 2017-10-20 0.340 462,500 +0 0.04% 157,250
2017-10-23 2017-10-19 0.340 462,500 +0 0.04% 157,250
2017-10-20 2017-10-18 0.340 462,500 +0 0.04% 157,250
2017-10-19 2017-10-17 0.325 462,500 +0 0.04% 150,312
2017-10-18 2017-10-16 0.330 462,500 +0 0.04% 152,625
2017-10-17 2017-10-13 0.330 462,500 +0 0.04% 152,625
2017-10-16 2017-10-12 0.325 462,500 +0 0.04% 150,312
2017-10-13 2017-10-11 0.315 462,500 +0 0.04% 145,688
2017-10-12 2017-10-10 0.335 462,500 +0 0.04% 154,938
2017-10-11 2017-10-09 0.340 462,500 +0 0.04% 157,250
2017-10-10 2017-10-06 0.335 462,500 +0 0.04% 154,938
2017-10-09 2017-10-04 0.320 462,500 +0 0.04% 148,000
2017-10-06 2017-10-03 0.330 462,500 +0 0.04% 152,625
2017-10-04 2017-09-29 0.330 462,500 +0 0.04% 152,625
2017-10-03 2017-09-28 0.330 462,500 +0 0.04% 152,625
2017-09-29 2017-09-27 0.320 462,500 +0 0.04% 148,000
2017-09-28 2017-09-26 0.320 462,500 +0 0.04% 148,000
2017-09-27 2017-09-25 0.320 462,500 +0 0.04% 148,000
2017-09-26 2017-09-22 0.320 462,500 +0 0.04% 148,000
2017-09-25 2017-09-21 0.325 462,500 +0 0.04% 150,312
2017-09-22 2017-09-20 0.340 462,500 +0 0.04% 157,250
2017-09-21 2017-09-19 0.340 462,500 +0 0.04% 157,250
2017-09-20 2017-09-18 0.340 462,500 +0 0.04% 157,250
2017-09-19 2017-09-15 0.320 462,500 +0 0.04% 148,000
2017-09-18 2017-09-14 0.320 462,500 +0 0.04% 148,000
2017-09-15 2017-09-13 0.315 462,500 +0 0.04% 145,688
2017-09-14 2017-09-12 0.320 462,500 +0 0.04% 148,000
2017-09-13 2017-09-11 0.350 462,500 +0 0.04% 161,875
2017-09-12 2017-09-08 0.350 462,500 +0 0.04% 161,875
2017-09-11 2017-09-07 0.350 462,500 +0 0.04% 161,875
2017-09-08 2017-09-06 0.310 462,500 +0 0.04% 143,375
2017-09-07 2017-09-05 0.310 462,500 +0 0.04% 143,375
2017-09-06 2017-09-04 0.320 462,500 +0 0.04% 148,000
2017-09-05 2017-09-01 0.330 462,500 +0 0.04% 152,625
2017-09-04 2017-08-31 0.340 462,500 +0 0.04% 157,250
2017-09-01 2017-08-30 0.320 462,500 +0 0.04% 148,000
2017-08-31 2017-08-29 0.350 462,500 +0 0.04% 161,875
2017-08-30 2017-08-28 0.350 462,500 +0 0.04% 161,875
2017-08-29 2017-08-25 0.355 462,500 +0 0.04% 164,188
2017-08-28 2017-08-24 0.365 462,500 +0 0.04% 168,812
2017-08-25 2017-08-22 0.365 462,500 +0 0.04% 168,812
2017-08-24 2017-08-21 0.360 462,500 +0 0.04% 166,500
2017-08-22 2017-08-18 0.335 462,500 +0 0.04% 154,938
2017-08-21 2017-08-17 0.335 462,500 +0 0.04% 154,938
2017-08-18 2017-08-16 0.370 462,500 +0 0.04% 171,125
2017-08-17 2017-08-15 0.350 462,500 +0 0.04% 161,875
2017-08-16 2017-08-14 0.340 462,500 +0 0.04% 157,250
2017-08-15 2017-08-11 0.340 462,500 +0 0.04% 157,250
2017-08-14 2017-08-10 0.330 462,500 +0 0.04% 152,625
2017-08-11 2017-08-09 0.330 462,500 +0 0.04% 152,625
2017-08-10 2017-08-08 0.345 462,500 +0 0.04% 159,562
2017-08-09 2017-08-07 0.345 462,500 +0 0.04% 159,562
2017-08-08 2017-08-04 0.340 462,500 +0 0.04% 157,250
2017-08-07 2017-08-03 0.340 462,500 +0 0.04% 157,250
2017-08-04 2017-08-02 0.335 462,500 +0 0.04% 154,938
2017-08-03 2017-08-01 0.350 462,500 +0 0.04% 161,875
2017-08-02 2017-07-31 0.340 462,500 +0 0.04% 157,250
2017-08-01 2017-07-28 0.350 462,500 +0 0.04% 161,875
2017-07-31 2017-07-27 0.350 462,500 +0 0.04% 161,875
2017-07-28 2017-07-26 0.355 462,500 +0 0.04% 164,188
2017-07-27 2017-07-25 0.355 462,500 +0 0.04% 164,188
2017-07-26 2017-07-24 0.355 462,500 +0 0.04% 164,188
2017-07-25 2017-07-21 0.360 462,500 +0 0.04% 166,500
2017-07-24 2017-07-20 0.340 462,500 +0 0.04% 157,250
2017-07-21 2017-07-19 0.345 462,500 +0 0.04% 159,562
2017-07-20 2017-07-18 0.355 462,500 +0 0.04% 164,188
2017-07-19 2017-07-17 0.355 462,500 +0 0.04% 164,188
2017-07-18 2017-07-14 0.355 462,500 +0 0.04% 164,188
2017-07-17 2017-07-13 0.355 462,500 +0 0.04% 164,188
2017-07-14 2017-07-12 0.360 462,500 +0 0.04% 166,500
2017-07-13 2017-07-11 0.360 462,500 +0 0.04% 166,500
2017-07-12 2017-07-10 0.360 462,500 +0 0.04% 166,500
2017-07-11 2017-07-07 0.360 462,500 +0 0.04% 166,500
2017-07-10 2017-07-06 0.370 462,500 +0 0.04% 171,125
2017-07-07 2017-07-05 0.355 462,500 +0 0.04% 164,188
2017-07-06 2017-07-04 0.365 462,500 +0 0.04% 168,812
2017-07-05 2017-07-03 0.365 462,500 +0 0.04% 168,812
2017-07-04 2017-06-30 0.360 462,500 +0 0.04% 166,500
2017-07-03 2017-06-29 0.360 462,500 +0 0.04% 166,500
2017-06-30 2017-06-28 0.360 462,500 +0 0.04% 166,500
2017-06-29 2017-06-27 0.390 462,500 +0 0.04% 180,375
2017-06-28 2017-06-26 0.390 462,500 +0 0.04% 180,375
2017-06-27 2017-06-23 0.390 462,500 +0 0.04% 180,375
2017-06-26 2017-06-22 0.390 462,500 +0 0.04% 180,375
2017-06-23 2017-06-21 0.390 462,500 +0 0.04% 180,375
2017-06-22 2017-06-20 0.390 462,500 +0 0.04% 180,375
2017-06-21 2017-06-19 0.390 462,500 +0 0.04% 180,375
2017-06-20 2017-06-16 0.390 462,500 +0 0.04% 180,375
2017-06-19 2017-06-15 0.390 462,500 +0 0.04% 180,375
2017-06-16 2017-06-14 0.400 462,500 +0 0.04% 185,000
2017-06-15 2017-06-13 0.390 462,500 +0 0.04% 180,375
2017-06-14 2017-06-12 0.390 462,500 +0 0.04% 180,375
2017-06-13 2017-06-09 0.385 462,500 +0 0.04% 178,062
2017-06-12 2017-06-08 0.390 462,500 +0 0.04% 180,375
2017-06-09 2017-06-07 0.390 462,500 +0 0.04% 180,375
2017-06-08 2017-06-06 0.390 462,500 +0 0.04% 180,375
2017-06-07 2017-06-05 0.390 462,500 +0 0.04% 180,375
2017-06-06 2017-06-02 0.390 462,500 +0 0.04% 180,375
2017-06-05 2017-06-01 0.385 462,500 +0 0.04% 178,062
2017-06-02 2017-05-31 0.385 462,500 +0 0.04% 178,062
2017-06-01 2017-05-29 0.390 462,500 +0 0.04% 180,375
2017-05-31 2017-05-26 0.390 462,500 +0 0.04% 180,375
2017-05-29 2017-05-25 0.390 462,500 +0 0.04% 180,375
2017-05-26 2017-05-24 0.390 462,500 +0 0.04% 180,375
2017-05-25 2017-05-23 0.390 462,500 +0 0.04% 180,375
2017-05-24 2017-05-22 0.390 462,500 +0 0.04% 180,375
2017-05-23 2017-05-19 0.390 462,500 +0 0.04% 180,375
2017-05-22 2017-05-18 0.390 462,500 +0 0.04% 180,375
2017-05-19 2017-05-17 0.390 462,500 +0 0.04% 180,375
2017-05-18 2017-05-16 0.390 462,500 +0 0.04% 180,375
2017-05-17 2017-05-15 0.395 462,500 +0 0.04% 182,688
2017-05-16 2017-05-12 0.395 462,500 +0 0.04% 182,688
2017-05-15 2017-05-11 0.395 462,500 +0 0.04% 182,688
2017-05-12 2017-05-10 0.370 462,500 +0 0.04% 171,125
2017-05-11 2017-05-09 0.370 462,500 +0 0.04% 171,125
2017-05-10 2017-05-08 0.370 462,500 +0 0.04% 171,125
2017-05-09 2017-05-05 0.370 462,500 +0 0.04% 171,125
2017-05-08 2017-05-04 0.365 462,500 +0 0.04% 168,812
2017-05-05 2017-05-02 0.365 462,500 +0 0.04% 168,812
2017-05-04 2017-04-28 0.370 462,500 +0 0.04% 171,125
2017-05-02 2017-04-27 0.370 462,500 +0 0.04% 171,125
2017-04-28 2017-04-26 0.370 462,500 +0 0.04% 171,125
2017-04-27 2017-04-25 0.375 462,500 +0 0.04% 173,438
2017-04-26 2017-04-24 0.395 462,500 +0 0.04% 182,688
2017-04-25 2017-04-21 0.395 462,500 +0 0.04% 182,688
2017-04-24 2017-04-20 0.390 462,500 +0 0.04% 180,375
2017-04-21 2017-04-19 0.390 462,500 +0 0.04% 180,375
2017-04-20 2017-04-18 0.400 462,500 +0 0.04% 185,000
2017-04-19 2017-04-13 0.400 462,500 +0 0.04% 185,000
2017-04-18 2017-04-12 0.410 462,500 +0 0.04% 189,625
2017-04-13 2017-04-11 0.405 462,500 +0 0.04% 187,312
2017-04-12 2017-04-10 0.405 462,500 +0 0.04% 187,312
2017-04-11 2017-04-07 0.400 462,500 +0 0.04% 185,000
2017-04-10 2017-04-06 0.400 462,500 +0 0.04% 185,000
2017-04-07 2017-04-05 0.400 462,500 +0 0.04% 185,000
2017-04-06 2017-04-03 0.400 462,500 +0 0.04% 185,000
2017-04-05 2017-03-31 0.395 462,500 +0 0.04% 182,688
2017-04-03 2017-03-30 0.395 462,500 +0 0.04% 182,688
2017-03-31 2017-03-29 0.395 462,500 +0 0.04% 182,688
2017-03-30 2017-03-28 0.405 462,500 +0 0.04% 187,312
2017-03-29 2017-03-27 0.410 462,500 +0 0.04% 189,625
2017-03-28 2017-03-24 0.410 462,500 +0 0.04% 189,625
2017-03-27 2017-03-23 0.410 462,500 +0 0.04% 189,625
2017-03-24 2017-03-22 0.395 462,500 +0 0.04% 182,688
2017-03-23 2017-03-21 0.395 462,500 +0 0.04% 182,688
2017-03-22 2017-03-20 0.395 462,500 +0 0.04% 182,688
2017-03-21 2017-03-17 0.395 462,500 +0 0.04% 182,688
2017-03-20 2017-03-16 0.395 462,500 +0 0.04% 182,688
2017-03-17 2017-03-15 0.390 462,500 +0 0.04% 180,375
2017-03-16 2017-03-14 0.390 462,500 +0 0.04% 180,375
2017-03-15 2017-03-13 0.390 462,500 +0 0.04% 180,375
2017-03-14 2017-03-10 0.400 462,500 +0 0.04% 185,000
2017-03-13 2017-03-09 0.395 462,500 +0 0.04% 182,688
2017-03-10 2017-03-08 0.395 462,500 +0 0.04% 182,688
2017-03-09 2017-03-07 0.390 462,500 +0 0.04% 180,375
2017-03-08 2017-03-06 0.405 462,500 +0 0.04% 187,312
2017-03-07 2017-03-03 0.420 462,500 +0 0.04% 194,250
2017-03-06 2017-03-02 0.425 462,500 +0 0.04% 196,562
2017-03-03 2017-03-01 0.435 462,500 +0 0.04% 201,188
2017-03-02 2017-02-28 0.435 462,500 +0 0.04% 201,188
2017-03-01 2017-02-27 0.430 462,500 +0 0.04% 198,875
2017-02-28 2017-02-24 0.425 462,500 +0 0.04% 196,562
2017-02-27 2017-02-23 0.440 462,500 +0 0.04% 203,500
2017-02-24 2017-02-22 0.445 462,500 +0 0.04% 205,812
2017-02-23 2017-02-21 0.440 462,500 +0 0.04% 203,500
2017-02-22 2017-02-20 0.440 462,500 +0 0.04% 203,500
2017-02-21 2017-02-17 0.435 462,500 +0 0.04% 201,188
2017-02-20 2017-02-16 0.440 462,500 +0 0.04% 203,500
2017-02-17 2017-02-15 0.435 462,500 +0 0.04% 201,188
2017-02-16 2017-02-14 0.420 462,500 +0 0.04% 194,250
2017-02-15 2017-02-13 0.420 462,500 +0 0.04% 194,250
2017-02-14 2017-02-10 0.410 462,500 +0 0.04% 189,625
2017-02-13 2017-02-09 0.410 462,500 +0 0.04% 189,625
2017-02-10 2017-02-08 0.400 462,500 +0 0.04% 185,000
2017-02-09 2017-02-07 0.400 462,500 +0 0.04% 185,000
2017-02-08 2017-02-06 0.400 462,500 +0 0.04% 185,000
2017-02-07 2017-02-03 0.415 462,500 +0 0.04% 191,938
2017-02-06 2017-02-02 0.410 462,500 +0 0.04% 189,625
2017-02-03 2017-02-01 0.420 462,500 +0 0.04% 194,250
2017-02-02 2017-01-27 0.420 462,500 +0 0.04% 194,250
2017-02-01 2017-01-25 0.415 462,500 +0 0.04% 191,938
2017-01-26 2017-01-24 0.415 462,500 +0 0.04% 191,938
2017-01-25 2017-01-23 0.395 462,500 +0 0.04% 182,688
2017-01-24 2017-01-20 0.390 462,500 +0 0.04% 180,375
2017-01-23 2017-01-19 0.405 462,500 +0 0.04% 187,312
2017-01-20 2017-01-18 0.405 462,500 +0 0.04% 187,312
2017-01-19 2017-01-17 0.405 462,500 +0 0.04% 187,312
2017-01-18 2017-01-16 0.405 462,500 +0 0.04% 187,312
2017-01-17 2017-01-13 0.405 462,500 +0 0.04% 187,312
2017-01-16 2017-01-12 0.405 462,500 +0 0.04% 187,312
2017-01-13 2017-01-11 0.405 462,500 +0 0.04% 187,312
2017-01-12 2017-01-10 0.400 462,500 +0 0.04% 185,000
2017-01-11 2017-01-09 0.405 462,500 +0 0.04% 187,312
2017-01-10 2017-01-06 0.400 462,500 +0 0.04% 185,000
2017-01-09 2017-01-05 0.430 462,500 +0 0.04% 198,875
2017-01-06 2017-01-04 0.435 462,500 +0 0.04% 201,188
2017-01-05 2017-01-03 0.435 462,500 +0 0.04% 201,188
2017-01-04 2016-12-30 0.445 462,500 +0 0.04% 205,812
2017-01-03 2016-12-29 0.420 462,500 +0 0.04% 194,250
2016-12-30 2016-12-28 0.420 462,500 +0 0.04% 194,250
2016-12-29 2016-12-23 0.420 462,500 +0 0.04% 194,250
2016-12-28 2016-12-22 0.420 462,500 +0 0.04% 194,250
2016-12-23 2016-12-21 0.420 462,500 +0 0.04% 194,250
2016-12-22 2016-12-20 0.430 462,500 +0 0.04% 198,875
2016-12-21 2016-12-19 0.430 462,500 +0 0.04% 198,875
2016-12-20 2016-12-16 0.430 462,500 +0 0.04% 198,875
2016-12-19 2016-12-15 0.435 462,500 +0 0.04% 201,188
2016-12-16 2016-12-14 0.440 462,500 -320,000 0.04% 203,500
2016-11-30 2016-11-28 0.460 782,500 -160,000 0.07% 359,950
2016-11-29 2016-11-25 0.460 942,500 -200,000 0.08% 433,550
2016-11-24 2016-11-22 0.485 1,142,500 -10,000 0.10% 554,112
2016-11-23 2016-11-21 0.485 1,152,500 -380,000 0.10% 558,962
2016-05-23 2016-05-19 0.440 1,532,500 +320,000 0.19% 674,300
2015-12-30 2015-12-28 0.430 1,212,500 -2,000,000 0.15% 521,375
2015-12-21 2015-12-17 0.420 3,212,500 +400,000 0.40% 1,349,250
2015-12-18 2015-12-16 0.425 2,812,500 +240,000 0.35% 1,195,312
2015-12-17 2015-12-15 0.415 2,572,500 +120,000 0.32% 1,067,588
2015-12-16 2015-12-14 0.410 2,452,500 +140,000 0.31% 1,005,525
2015-11-06 2015-11-04 0.460 2,312,500 -340,000 0.29% 1,063,750
2015-10-23 2015-10-20 0.475 2,652,500 +340,000 0.33% 1,259,938
2015-10-22 2015-10-19 0.415 2,312,500 -1,000,000 0.29% 959,688
2015-08-24 2015-08-20 0.420 3,312,500 -105,465 0.41% 1,391,250
2015-08-19 2015-08-17 0.510 3,417,965 +967,965 0.43% 1,743,162
2015-08-17 2015-08-13 0.520 2,450,000 +100,000 0.46% 1,274,000
2015-08-05 2015-08-03 0.475 2,350,000 -4,000 0.44% 1,116,250
2015-07-21 2015-07-17 0.730 2,354,000 +520,000 0.44% 1,718,420
2015-07-17 2015-07-15 0.640 1,834,000 +80,000 0.34% 1,173,760
2015-07-15 2015-07-13 0.650 1,754,000 -100,000 0.33% 1,140,100
2015-07-14 2015-07-10 0.590 1,854,000 -100,000 0.35% 1,093,860
2015-07-10 2015-07-08 0.629 1,954,000 +244,250 0.37% 1,228,229
2015-07-08 2015-07-06 0.709 1,709,750 -70,000 0.37% 1,211,480
2015-07-03 2015-06-30 0.926 1,779,750 -175,000 0.38% 1,647,540
2015-06-03 2015-06-01 1.371 1,954,750 -175,000 0.42% 2,680,800
2015-05-28 2015-05-26 1.097 2,129,750 +87,500 0.46% 2,336,640
2015-05-26 2015-05-21 1.063 2,042,250 +35,000 0.44% 2,170,620
2015-05-22 2015-05-20 1.029 2,007,250 +52,500 0.43% 2,064,600
2015-05-21 2015-05-19 1.097 1,954,750 +35,000 0.42% 2,144,640
2015-05-19 2015-05-15 1.177 1,919,750 +315,000 0.41% 2,259,820
2015-05-13 2015-05-11 1.120 1,604,750 +52,500 0.34% 1,797,320
2015-05-08 2015-05-06 1.131 1,552,250 +525,000 0.33% 1,756,260
2015-05-07 2015-05-05 1.006 1,027,250 +472,500 0.22% 1,033,120
2015-04-30 2015-04-28 0.891 554,750 -122,500 0.12% 494,520
2015-04-27 2015-04-23 0.983 677,250 -490,000 0.14% 665,640
2015-04-24 2015-04-22 0.937 1,167,250 -385,000 0.25% 1,093,880
2015-04-23 2015-04-21 0.949 1,552,250 -262,500 0.33% 1,472,420
2015-04-20 2015-04-16 0.869 1,814,750 +140,000 0.39% 1,576,240
2015-04-17 2015-04-15 0.914 1,674,750 +70,000 0.36% 1,531,200
2015-03-27 2015-03-25 0.846 1,604,750 +4,375 0.34% 1,357,160
2015-03-17 2015-03-13 0.903 1,600,375 +70,000 0.34% 1,444,910
2015-03-03 2015-02-27 0.914 1,530,375 -70,000 0.33% 1,399,200
2015-02-16 2015-02-12 0.823 1,600,375 +70,000 0.34% 1,316,880
2015-01-05 2014-12-31 0.743 1,530,375 -52,500 0.33% 1,136,850
2014-12-19 2014-12-17 0.800 1,582,875 +17,500 0.34% 1,266,300
2014-12-18 2014-12-16 0.800 1,565,375 -262,500 0.33% 1,252,300
2014-12-17 2014-12-15 0.846 1,827,875 +332,500 0.39% 1,545,860
2014-12-15 2014-12-11 0.709 1,495,375 -87,500 0.32% 1,059,580
2014-12-10 2014-12-08 0.823 1,582,875 +87,500 0.34% 1,302,480
2014-12-09 2014-12-05 0.789 1,495,375 +87,500 0.32% 1,179,210
2014-12-08 2014-12-04 0.846 1,407,875 -17,500 0.30% 1,190,660
2014-12-05 2014-12-03 0.937 1,425,375 -122,500 0.30% 1,335,780
2014-12-03 2014-12-01 0.983 1,547,875 -52,500 0.33% 1,521,340
2014-11-28 2014-11-26 0.994 1,600,375 -35,000 0.34% 1,591,230
2014-11-27 2014-11-25 1.017 1,635,375 +52,500 0.35% 1,663,410
2014-11-26 2014-11-24 0.846 1,582,875 -52,500 0.34% 1,338,660
2014-11-21 2014-11-19 0.811 1,635,375 +35,000 0.35% 1,326,990
2014-11-20 2014-11-18 0.846 1,600,375 +140,000 0.34% 1,353,460
2014-11-19 2014-11-17 0.789 1,460,375 +140,000 0.31% 1,151,610
2014-11-17 2014-11-13 0.640 1,320,375 -17,500 0.28% 845,040
2014-04-23 2014-04-17 0.469 1,337,875 +17,500 0.29% 626,890
2014-03-26 2014-03-24 0.457 1,320,375 -175,000 0.28% 603,600
2011-09-26 2011-09-22 0.446 1,495,375 +105,000 0.32% 666,510
2011-09-14 2011-09-09 0.457 1,390,375 +70,000 0.30% 635,600
2010-09-08 2010-09-06 0.640 1,320,375 -87,500 0.28% 845,040
2010-05-12 2010-05-10 0.743 1,407,875 +157,500 0.30% 1,045,850
2010-05-04 2010-04-30 0.811 1,250,375 +35,000 0.27% 1,014,590
2010-04-30 2010-04-28 0.800 1,215,375 +297,500 0.26% 972,300
2010-04-29 2010-04-27 0.823 917,875 +35,000 0.20% 755,280
2010-04-27 2010-04-23 0.846 882,875 +227,500 0.19% 746,660
2010-04-26 2010-04-22 0.777 655,375 +472,500 0.14% 509,320
2010-04-20 2010-04-16 0.777 182,875 +17,500 0.04% 142,120
2010-04-15 2010-04-13 0.731 165,375 -17,500 0.04% 120,960
2010-04-14 2010-04-12 0.731 182,875 -17,500 0.04% 133,760
2010-03-03 2010-03-01 0.789 200,375 -87,500 0.04% 158,010
2010-03-02 2010-02-26 0.789 287,875 -175,000 0.06% 227,010
2010-01-13 2010-01-11 0.800 462,875 -52,500 0.10% 370,300
2010-01-12 2010-01-08 0.800 515,375 -122,500 0.11% 412,300
2010-01-11 2010-01-07 0.811 637,875 -192,500 0.14% 517,590
2009-12-30 2009-12-28 0.766 830,375 +35,000 0.18% 635,830
2009-11-26 2009-11-24 0.754 795,375 -17,500 0.17% 599,940
2009-11-25 2009-11-23 0.754 812,875 -280,000 0.17% 613,140
2009-11-04 2009-11-02 0.709 1,092,875 -385,000 0.23% 774,380
2009-11-03 2009-10-30 0.720 1,477,875 -297,500 0.32% 1,064,070
2009-11-02 2009-10-29 0.709 1,775,375 -367,500 0.38% 1,257,980
2009-10-27 2009-10-22 0.811 2,142,875 -87,500 0.46% 1,738,790
2009-10-23 2009-10-21 0.697 2,230,375 +87,500 0.48% 1,554,890
2009-09-25 2009-09-23 0.583 2,142,875 -5,775 0.46% 1,248,990
2009-09-24 2009-09-22 0.606 2,148,650 -70,000 0.46% 1,301,468
2009-09-23 2009-09-21 0.571 2,218,650 -70,000 0.48% 1,267,800
2009-09-21 2009-09-17 0.629 2,288,650 -122,500 0.49% 1,438,580
2009-05-25 2009-05-21 0.869 2,411,150 -17,500 0.52% 2,094,256
2009-05-21 2009-05-19 0.880 2,428,650 -52,500 0.52% 2,137,212
2009-05-20 2009-05-18 0.891 2,481,150 -122,500 0.53% 2,211,768
2009-05-19 2009-05-15 0.857 2,603,650 +17,500 0.56% 2,231,700
2009-05-11 2009-05-07 0.811 2,586,150 +70,000 0.55% 2,098,476
2009-05-08 2009-05-06 0.926 2,516,150 -227,500 0.54% 2,329,236
2009-05-07 2009-05-05 0.789 2,743,650 -140,000 0.59% 2,163,564
2009-04-20 2009-04-16 0.480 2,883,650 -35,000 0.62% 1,384,152
2009-04-01 2009-03-30 0.434 2,918,650 +35,000 0.63% 1,267,528
2009-03-30 2009-03-26 0.469 2,883,650 +70,000 0.62% 1,351,196
2009-03-27 2009-03-25 0.469 2,813,650 +17,500 0.60% 1,318,396
2009-03-23 2009-03-19 0.451 2,796,150 +35,000 0.60% 1,262,262
2009-03-20 2009-03-18 0.451 2,761,150 -35,000 0.59% 1,246,462
2009-03-19 2009-03-17 0.451 2,796,150 -35,000 0.60% 1,262,262
2009-02-18 2009-02-16 0.411 2,831,150 +17,500 0.61% 1,164,816
2009-02-16 2009-02-12 0.446 2,813,650 +17,500 0.60% 1,254,084
2009-02-11 2009-02-09 0.440 2,796,150 +157,500 0.60% 1,230,306
2009-02-10 2009-02-06 0.451 2,638,650 +1,750,000 0.57% 1,191,162
2009-01-12 2009-01-08 0.389 888,650 +52,500 0.19% 345,304
2009-01-08 2009-01-06 0.429 836,150 -35,000 0.18% 358,350
2008-12-30 2008-12-24 0.406 871,150 +70,000 0.19% 353,438
2008-12-22 2008-12-18 0.337 801,150 +52,500 0.17% 270,102
2008-12-19 2008-12-17 0.343 748,650 +17,500 0.16% 256,680
2008-12-16 2008-12-12 0.343 731,150 +35,000 0.16% 250,680
2008-11-05 2008-11-03 0.366 696,150 -17,500 0.15% 254,592
2008-09-18 2008-09-16 0.400 713,650 +52,500 0.15% 285,460
2008-09-16 2008-09-11 0.389 661,150 +17,500 0.14% 256,904
2008-08-13 2008-08-11 0.514 643,650 +35,000 0.14% 331,020
2008-06-13 2008-06-11 0.937 608,650 -35,000 0.13% 570,392
2008-06-12 2008-06-10 0.937 643,650 +472,500 0.14% 603,192
2008-06-03 2008-05-30 1.120 171,150 -87,500 0.04% 191,688
2008-05-30 2008-05-28 1.166 258,650 +87,500 0.06% 301,512
2008-05-29 2008-05-27 1.177 171,150 -17,500 0.04% 201,468
2008-05-23 2008-05-21 1.131 188,650 -35,000 0.04% 213,444
2008-05-21 2008-05-19 1.211 223,650 -175,000 0.05% 270,936
2008-05-20 2008-05-16 1.177 398,650 -17,500 0.09% 469,268
2008-05-19 2008-05-15 1.223 416,150 +210,000 0.09% 508,892
2008-05-09 2008-05-07 1.063 206,150 +17,500 0.04% 219,108
2008-05-07 2008-05-05 1.131 188,650 +17,500 0.04% 213,444
2008-05-02 2008-04-29 1.177 171,150 -787,500 0.04% 201,468
2008-04-30 2008-04-28 1.029 958,650 -560,000 0.21% 986,040
2008-03-25 2008-03-19 0.503 1,518,650 -35,000 0.33% 763,664
2008-03-18 2008-03-14 0.594 1,553,650 -52,500 0.33% 923,312
2008-01-24 2008-01-22 0.663 1,606,150 +87,500 0.34% 1,064,648
2008-01-21 2008-01-17 0.846 1,518,650 +227,500 0.33% 1,284,344
2008-01-18 2008-01-16 0.857 1,291,150 +70,000 0.28% 1,106,700
2008-01-14 2008-01-10 0.914 1,221,150 +35,000 0.26% 1,116,480
2008-01-04 2008-01-02 0.926 1,186,150 -35,000 0.25% 1,098,036
2007-12-21 2007-12-19 0.857 1,221,150 +105,000 0.26% 1,046,700
2007-12-20 2007-12-18 0.914 1,116,150 +52,500 0.24% 1,020,480
2007-12-19 2007-12-17 0.949 1,063,650 +140,000 0.23% 1,008,948
2007-12-18 2007-12-14 0.994 923,650 +17,500 0.20% 918,372
2007-12-17 2007-12-13 0.971 906,150 +52,500 0.19% 880,260
2007-12-06 2007-12-04 1.006 853,650 +35,000 0.18% 858,528
2007-12-04 2007-11-30 0.983 818,650 +70,000 0.18% 804,616
2007-12-03 2007-11-29 0.994 748,650 +35,000 0.16% 744,372
2007-11-29 2007-11-27 0.983 713,650 +52,500 0.15% 701,416
2007-11-26 2007-11-22 0.949 661,150 +105,000 0.14% 627,148
2007-11-22 2007-11-20 1.097 556,150 +17,500 0.12% 610,176
2007-11-15 2007-11-13 1.143 538,650 -35,000 0.12% 615,600
2007-11-14 2007-11-12 1.234 573,650 +280,000 0.12% 708,048
2007-11-13 2007-11-09 1.371 293,650 +52,500 0.06% 402,720
2007-11-12 2007-11-08 1.429 241,150 -140,000 0.05% 344,500
2007-11-09 2007-11-07 1.486 381,150 -52,500 0.08% 566,280
2007-11-07 2007-11-05 1.440 433,650 +192,500 0.09% 624,456
2007-10-18 2007-10-16 1.531 241,150 -367,500 0.05% 369,304
2007-10-16 2007-10-12 1.531 608,650 -52,500 0.13% 932,104
2007-10-15 2007-10-11 1.371 661,150 -647,500 0.14% 906,720
2007-10-12 2007-10-10 1.131 1,308,650 -175,000 0.28% 1,480,644
2007-10-08 2007-10-04 0.926 1,483,650 +140,000 0.32% 1,373,436
2007-10-05 2007-10-03 0.960 1,343,650 +52,500 0.29% 1,289,904
2007-10-04 2007-10-02 1.017 1,291,150 +210,000 0.28% 1,313,284
2007-09-13 2007-09-11 1.177 1,081,150 -35,000 0.23% 1,272,668
2007-09-12 2007-09-10 1.154 1,116,150 +35,000 0.24% 1,288,356
2007-09-11 2007-09-07 1.040 1,081,150 +17,500 0.23% 1,124,396
2007-08-29 2007-08-27 0.983 1,063,650 +17,500 0.23% 1,045,416
2007-08-06 2007-08-02 1.074 1,046,150 -87,500 0.22% 1,123,864
2007-08-03 2007-08-01 1.189 1,133,650 +70,000 0.24% 1,347,424
2007-08-02 2007-07-31 1.246 1,063,650 -70,000 0.23% 1,325,004
2007-08-01 2007-07-30 1.017 1,133,650 +87,500 0.24% 1,153,084
2007-07-20 2007-07-18 0.697 1,046,150 +17,500 0.22% 729,316
2007-06-29 2007-06-27 0.811 1,028,650 +70,000 0.22% 834,676
2007-06-28 2007-06-26 0.823 958,650 +385,000 0.21% 788,832
2007-06-26 2007-06-22 0.811 573,650 0.12% 465,476

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top