History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 3,460,000 +0 0.30% 411,740
2025-10-13 2025-10-09 0.119 3,460,000 +0 0.30% 411,740
2025-10-10 2025-10-08 0.119 3,460,000 +0 0.30% 411,740
2025-10-09 2025-10-06 0.119 3,460,000 +0 0.30% 411,740
2025-10-08 2025-10-03 0.119 3,460,000 +0 0.30% 411,740
2025-10-06 2025-10-02 0.119 3,460,000 +0 0.30% 411,740
2025-10-03 2025-09-30 0.119 3,460,000 +0 0.30% 411,740
2025-10-02 2025-09-29 0.119 3,460,000 +0 0.30% 411,740
2025-09-30 2025-09-26 0.114 3,460,000 +0 0.30% 394,440
2025-09-29 2025-09-25 0.114 3,460,000 +0 0.30% 394,440
2025-09-26 2025-09-24 0.114 3,460,000 +0 0.30% 394,440
2025-09-25 2025-09-23 0.114 3,460,000 +0 0.30% 394,440
2025-09-24 2025-09-22 0.114 3,460,000 +0 0.30% 394,440
2025-09-23 2025-09-19 0.114 3,460,000 +0 0.30% 394,440
2025-09-22 2025-09-18 0.114 3,460,000 +0 0.30% 394,440
2025-09-19 2025-09-17 0.119 3,460,000 +0 0.30% 411,740
2025-09-18 2025-09-16 0.119 3,460,000 +0 0.30% 411,740
2025-09-17 2025-09-15 0.119 3,460,000 +0 0.30% 411,740
2025-09-16 2025-09-12 0.120 3,460,000 +0 0.30% 415,200
2025-09-15 2025-09-11 0.120 3,460,000 +0 0.30% 415,200
2025-09-12 2025-09-10 0.120 3,460,000 +0 0.30% 415,200
2025-09-11 2025-09-09 0.120 3,460,000 +0 0.30% 415,200
2025-09-10 2025-09-08 0.124 3,460,000 +0 0.30% 429,040
2025-09-09 2025-09-05 0.124 3,460,000 +0 0.30% 429,040
2025-09-08 2025-09-04 0.110 3,460,000 +0 0.30% 380,600
2025-09-05 2025-09-03 0.100 3,460,000 +0 0.30% 346,000
2025-09-04 2025-09-02 0.100 3,460,000 +0 0.30% 346,000
2025-09-03 2025-09-01 0.100 3,460,000 +0 0.30% 346,000
2025-09-02 2025-08-29 0.100 3,460,000 +0 0.30% 346,000
2025-09-01 2025-08-28 0.095 3,460,000 +0 0.30% 328,700
2025-08-29 2025-08-27 0.095 3,460,000 +0 0.30% 328,700
2025-08-28 2025-08-26 0.095 3,460,000 +0 0.30% 328,700
2025-08-27 2025-08-25 0.095 3,460,000 +0 0.30% 328,700
2025-08-26 2025-08-22 0.095 3,460,000 +0 0.30% 328,700
2025-08-25 2025-08-21 0.095 3,460,000 +0 0.30% 328,700
2025-08-22 2025-08-20 0.095 3,460,000 +0 0.30% 328,700
2025-08-21 2025-08-19 0.095 3,460,000 +0 0.30% 328,700
2025-08-20 2025-08-18 0.094 3,460,000 +0 0.30% 325,240
2025-08-19 2025-08-15 0.094 3,460,000 +0 0.30% 325,240
2025-08-18 2025-08-14 0.093 3,460,000 +0 0.30% 321,780
2025-08-15 2025-08-13 0.093 3,460,000 +0 0.30% 321,780
2025-08-14 2025-08-12 0.093 3,460,000 +0 0.30% 321,780
2025-08-13 2025-08-11 0.094 3,460,000 +0 0.30% 325,240
2025-08-12 2025-08-08 0.094 3,460,000 +0 0.30% 325,240
2025-08-11 2025-08-07 0.094 3,460,000 +0 0.30% 325,240
2025-08-08 2025-08-06 0.090 3,460,000 +0 0.30% 311,400
2025-08-07 2025-08-05 0.093 3,460,000 +0 0.30% 321,780
2025-08-06 2025-08-04 0.093 3,460,000 +0 0.30% 321,780
2025-08-05 2025-08-01 0.093 3,460,000 +0 0.30% 321,780
2025-08-04 2025-07-31 0.093 3,460,000 +0 0.30% 321,780
2025-08-01 2025-07-30 0.093 3,460,000 +0 0.30% 321,780
2025-07-31 2025-07-29 0.093 3,460,000 +0 0.30% 321,780
2025-07-30 2025-07-28 0.095 3,460,000 +0 0.30% 328,700
2025-07-29 2025-07-25 0.106 3,460,000 +0 0.30% 366,760
2025-07-28 2025-07-24 0.106 3,460,000 +0 0.30% 366,760
2025-07-25 2025-07-23 0.097 3,460,000 +0 0.30% 335,620
2025-07-24 2025-07-22 0.090 3,460,000 +0 0.30% 311,400
2025-07-23 2025-07-21 0.080 3,460,000 +0 0.30% 276,800
2025-07-22 2025-07-18 0.075 3,460,000 +0 0.30% 259,500
2025-07-21 2025-07-17 0.075 3,460,000 +0 0.30% 259,500
2025-07-18 2025-07-16 0.075 3,460,000 +0 0.30% 259,500
2025-07-17 2025-07-15 0.075 3,460,000 +0 0.30% 259,500
2025-07-16 2025-07-14 0.075 3,460,000 +0 0.30% 259,500
2025-07-15 2025-07-11 0.075 3,460,000 +0 0.30% 259,500
2025-07-14 2025-07-10 0.075 3,460,000 +0 0.30% 259,500
2025-07-11 2025-07-09 0.076 3,460,000 +0 0.30% 262,960
2025-07-10 2025-07-08 0.076 3,460,000 +0 0.30% 262,960
2025-07-09 2025-07-07 0.076 3,460,000 +0 0.30% 262,960
2025-07-08 2025-07-04 0.076 3,460,000 +0 0.30% 262,960
2025-07-07 2025-07-03 0.076 3,460,000 +0 0.30% 262,960
2025-07-04 2025-07-02 0.076 3,460,000 +0 0.30% 262,960
2025-07-03 2025-06-30 0.076 3,460,000 +0 0.30% 262,960
2025-07-02 2025-06-27 0.076 3,460,000 +0 0.30% 262,960
2025-06-30 2025-06-26 0.076 3,460,000 +0 0.30% 262,960
2025-06-27 2025-06-25 0.081 3,460,000 +0 0.30% 280,260
2025-06-26 2025-06-24 0.081 3,460,000 +0 0.30% 280,260
2025-06-25 2025-06-23 0.078 3,460,000 +0 0.30% 269,880
2025-06-24 2025-06-20 0.078 3,460,000 +0 0.30% 269,880
2025-06-23 2025-06-19 0.078 3,460,000 +0 0.30% 269,880
2025-06-20 2025-06-18 0.078 3,460,000 +0 0.30% 269,880
2025-06-19 2025-06-17 0.070 3,460,000 +0 0.30% 242,200
2025-06-18 2025-06-16 0.081 3,460,000 +0 0.30% 280,260
2025-06-17 2025-06-13 0.081 3,460,000 +0 0.30% 280,260
2025-06-16 2025-06-12 0.081 3,460,000 +0 0.30% 280,260
2025-06-13 2025-06-11 0.081 3,460,000 +0 0.30% 280,260
2025-06-12 2025-06-10 0.081 3,460,000 +0 0.30% 280,260
2025-06-11 2025-06-09 0.073 3,460,000 +0 0.30% 252,580
2025-06-10 2025-06-06 0.073 3,460,000 +0 0.30% 252,580
2025-06-09 2025-06-05 0.068 3,460,000 +0 0.30% 235,280
2025-06-06 2025-06-04 0.071 3,460,000 +0 0.30% 245,660
2025-06-05 2025-06-03 0.075 3,460,000 +0 0.30% 259,500
2025-06-04 2025-06-02 0.075 3,460,000 +0 0.30% 259,500
2025-06-03 2025-05-30 0.075 3,460,000 +0 0.30% 259,500
2025-06-02 2025-05-29 0.075 3,460,000 +0 0.30% 259,500
2025-05-30 2025-05-28 0.075 3,460,000 +0 0.30% 259,500
2025-05-29 2025-05-27 0.075 3,460,000 +0 0.30% 259,500
2025-05-28 2025-05-26 0.075 3,460,000 +0 0.30% 259,500
2025-05-27 2025-05-23 0.075 3,460,000 +0 0.30% 259,500
2025-05-26 2025-05-22 0.075 3,460,000 +0 0.30% 259,500
2025-05-23 2025-05-21 0.075 3,460,000 +0 0.30% 259,500
2025-05-22 2025-05-20 0.075 3,460,000 +0 0.30% 259,500
2025-05-21 2025-05-19 0.075 3,460,000 +0 0.30% 259,500
2025-05-20 2025-05-16 0.075 3,460,000 +0 0.30% 259,500
2025-05-19 2025-05-15 0.075 3,460,000 +0 0.30% 259,500
2025-05-16 2025-05-14 0.075 3,460,000 +0 0.30% 259,500
2025-05-15 2025-05-13 0.075 3,460,000 +0 0.30% 259,500
2025-05-14 2025-05-12 0.075 3,460,000 +0 0.30% 259,500
2025-05-13 2025-05-09 0.075 3,460,000 +0 0.30% 259,500
2025-05-12 2025-05-08 0.075 3,460,000 +0 0.30% 259,500
2025-05-09 2025-05-07 0.075 3,460,000 +0 0.30% 259,500
2025-05-08 2025-05-06 0.075 3,460,000 +0 0.30% 259,500
2025-05-07 2025-05-02 0.076 3,460,000 +0 0.30% 262,960
2025-05-06 2025-04-30 0.067 3,460,000 +0 0.30% 231,820
2025-05-02 2025-04-29 0.078 3,460,000 +0 0.30% 269,880
2025-04-30 2025-04-28 0.078 3,460,000 +0 0.30% 269,880
2025-04-29 2025-04-25 0.078 3,460,000 +0 0.30% 269,880
2025-04-28 2025-04-24 0.078 3,460,000 +0 0.30% 269,880
2025-04-25 2025-04-23 0.078 3,460,000 +0 0.30% 269,880
2025-04-24 2025-04-22 0.078 3,460,000 +0 0.30% 269,880
2025-04-23 2025-04-17 0.078 3,460,000 +0 0.30% 269,880
2025-04-22 2025-04-16 0.078 3,460,000 +0 0.30% 269,880
2025-04-17 2025-04-15 0.078 3,460,000 +0 0.30% 269,880
2025-04-16 2025-04-14 0.078 3,460,000 +0 0.30% 269,880
2025-04-15 2025-04-11 0.069 3,460,000 +0 0.30% 238,740
2025-04-14 2025-04-10 0.069 3,460,000 +0 0.30% 238,740
2025-04-11 2025-04-09 0.069 3,460,000 +0 0.30% 238,740
2025-04-10 2025-04-08 0.069 3,460,000 +0 0.30% 238,740
2025-04-09 2025-04-07 0.070 3,460,000 +0 0.30% 242,200
2025-04-08 2025-04-03 0.084 3,460,000 +0 0.30% 290,640
2025-04-07 2025-04-02 0.085 3,460,000 +0 0.30% 294,100
2025-04-03 2025-04-01 0.085 3,460,000 +0 0.30% 294,100
2025-04-02 2025-03-31 0.085 3,460,000 +0 0.30% 294,100
2025-04-01 2025-03-28 0.079 3,460,000 +0 0.30% 273,340
2025-03-31 2025-03-27 0.079 3,460,000 +0 0.30% 273,340
2025-03-28 2025-03-26 0.079 3,460,000 +0 0.30% 273,340
2025-03-27 2025-03-25 0.079 3,460,000 +0 0.30% 273,340
2025-03-26 2025-03-24 0.079 3,460,000 +0 0.30% 273,340
2025-03-25 2025-03-21 0.079 3,460,000 +0 0.30% 273,340
2025-03-24 2025-03-20 0.079 3,460,000 +0 0.30% 273,340
2025-03-21 2025-03-19 0.079 3,460,000 +0 0.30% 273,340
2025-03-20 2025-03-18 0.079 3,460,000 +0 0.30% 273,340
2025-03-19 2025-03-17 0.075 3,460,000 +0 0.30% 259,500
2025-03-18 2025-03-14 0.075 3,460,000 +0 0.30% 259,500
2025-03-17 2025-03-13 0.075 3,460,000 +0 0.30% 259,500
2025-03-14 2025-03-12 0.075 3,460,000 +0 0.30% 259,500
2025-03-13 2025-03-11 0.075 3,460,000 +0 0.30% 259,500
2025-03-12 2025-03-10 0.075 3,460,000 +0 0.30% 259,500
2025-03-11 2025-03-07 0.075 3,460,000 +0 0.30% 259,500
2025-03-10 2025-03-06 0.075 3,460,000 +0 0.30% 259,500
2025-03-07 2025-03-05 0.075 3,460,000 +0 0.30% 259,500
2025-03-06 2025-03-04 0.075 3,460,000 +0 0.30% 259,500
2025-03-05 2025-03-03 0.075 3,460,000 +0 0.30% 259,500
2025-03-04 2025-02-28 0.075 3,460,000 +0 0.30% 259,500
2025-03-03 2025-02-27 0.075 3,460,000 +0 0.30% 259,500
2025-02-28 2025-02-26 0.075 3,460,000 +0 0.30% 259,500
2025-02-27 2025-02-25 0.075 3,460,000 +0 0.30% 259,500
2025-02-26 2025-02-24 0.075 3,460,000 +0 0.30% 259,500
2025-02-25 2025-02-21 0.075 3,460,000 +0 0.30% 259,500
2025-02-24 2025-02-20 0.075 3,460,000 +0 0.30% 259,500
2025-02-21 2025-02-19 0.075 3,460,000 +0 0.30% 259,500
2025-02-20 2025-02-18 0.075 3,460,000 +0 0.30% 259,500
2025-02-19 2025-02-17 0.075 3,460,000 +0 0.30% 259,500
2025-02-18 2025-02-14 0.075 3,460,000 +0 0.30% 259,500
2025-02-17 2025-02-13 0.075 3,460,000 +0 0.30% 259,500
2025-02-14 2025-02-12 0.075 3,460,000 +0 0.30% 259,500
2025-02-13 2025-02-11 0.075 3,460,000 +0 0.30% 259,500
2025-02-12 2025-02-10 0.078 3,460,000 +0 0.30% 269,880
2025-02-11 2025-02-07 0.078 3,460,000 +0 0.30% 269,880
2025-02-10 2025-02-06 0.079 3,460,000 +0 0.30% 273,340
2025-02-07 2025-02-05 0.080 3,460,000 +0 0.30% 276,800
2025-02-06 2025-02-04 0.080 3,460,000 +0 0.30% 276,800
2025-02-05 2025-02-03 0.080 3,460,000 +0 0.30% 276,800
2025-02-04 2025-01-28 0.080 3,460,000 +0 0.30% 276,800
2025-02-03 2025-01-24 0.080 3,460,000 +0 0.30% 276,800
2025-01-27 2025-01-23 0.081 3,460,000 +0 0.30% 280,260
2025-01-24 2025-01-22 0.081 3,460,000 +0 0.30% 280,260
2025-01-23 2025-01-21 0.080 3,460,000 +0 0.30% 276,800
2025-01-22 2025-01-20 0.080 3,460,000 +0 0.30% 276,800
2025-01-21 2025-01-17 0.080 3,460,000 +0 0.30% 276,800
2025-01-20 2025-01-16 0.080 3,460,000 +0 0.30% 276,800
2025-01-17 2025-01-15 0.080 3,460,000 +0 0.30% 276,800
2025-01-16 2025-01-14 0.084 3,460,000 +0 0.30% 290,640
2025-01-15 2025-01-13 0.084 3,460,000 +0 0.30% 290,640
2025-01-14 2025-01-10 0.084 3,460,000 +0 0.30% 290,640
2025-01-13 2025-01-09 0.084 3,460,000 +0 0.30% 290,640
2025-01-10 2025-01-08 0.077 3,460,000 +0 0.30% 266,420
2025-01-09 2025-01-07 0.077 3,460,000 +0 0.30% 266,420
2025-01-08 2025-01-06 0.077 3,460,000 +0 0.30% 266,420
2025-01-07 2025-01-03 0.077 3,460,000 +0 0.30% 266,420
2025-01-06 2025-01-02 0.077 3,460,000 +0 0.30% 266,420
2025-01-03 2024-12-31 0.077 3,460,000 +0 0.30% 266,420
2025-01-02 2024-12-27 0.080 3,460,000 +0 0.30% 276,800
2024-12-30 2024-12-24 0.080 3,460,000 +0 0.30% 276,800
2024-12-27 2024-12-20 0.079 3,460,000 +0 0.30% 273,340
2024-12-23 2024-12-19 0.086 3,460,000 +0 0.30% 297,560
2024-12-20 2024-12-18 0.071 3,460,000 +0 0.30% 245,660
2024-12-19 2024-12-17 0.070 3,460,000 +0 0.30% 242,200
2024-12-18 2024-12-16 0.070 3,460,000 +0 0.30% 242,200
2024-12-17 2024-12-13 0.070 3,460,000 +0 0.30% 242,200
2024-12-16 2024-12-12 0.070 3,460,000 +0 0.30% 242,200
2024-12-13 2024-12-11 0.070 3,460,000 +0 0.30% 242,200
2024-12-12 2024-12-10 0.071 3,460,000 +0 0.30% 245,660
2024-12-11 2024-12-09 0.073 3,460,000 +0 0.30% 252,580
2024-12-10 2024-12-06 0.073 3,460,000 +0 0.30% 252,580
2024-12-09 2024-12-05 0.073 3,460,000 +0 0.30% 252,580
2024-12-06 2024-12-04 0.069 3,460,000 +0 0.30% 238,740
2024-12-05 2024-12-03 0.069 3,460,000 +0 0.30% 238,740
2024-12-04 2024-12-02 0.069 3,460,000 +0 0.30% 238,740
2024-12-03 2024-11-29 0.080 3,460,000 +0 0.30% 276,800
2024-12-02 2024-11-28 0.080 3,460,000 +0 0.30% 276,800
2024-11-29 2024-11-27 0.080 3,460,000 +0 0.30% 276,800
2024-11-28 2024-11-26 0.080 3,460,000 +0 0.30% 276,800
2024-11-27 2024-11-25 0.080 3,460,000 +0 0.30% 276,800
2024-11-26 2024-11-22 0.080 3,460,000 +0 0.30% 276,800
2024-11-25 2024-11-21 0.080 3,460,000 +0 0.30% 276,800
2024-11-22 2024-11-20 0.080 3,460,000 +0 0.30% 276,800
2024-11-21 2024-11-19 0.080 3,460,000 +0 0.30% 276,800
2024-11-20 2024-11-18 0.080 3,460,000 +0 0.30% 276,800
2024-11-19 2024-11-15 0.080 3,460,000 +0 0.30% 276,800
2024-11-18 2024-11-14 0.080 3,460,000 +0 0.30% 276,800
2024-11-15 2024-11-13 0.080 3,460,000 +0 0.30% 276,800
2024-11-14 2024-11-12 0.080 3,460,000 +0 0.30% 276,800
2024-11-13 2024-11-11 0.080 3,460,000 +0 0.30% 276,800
2024-11-12 2024-11-08 0.080 3,460,000 +0 0.30% 276,800
2024-11-11 2024-11-07 0.080 3,460,000 +0 0.30% 276,800
2024-11-08 2024-11-06 0.080 3,460,000 +0 0.30% 276,800
2024-11-07 2024-11-05 0.080 3,460,000 +0 0.30% 276,800
2024-11-06 2024-11-04 0.080 3,460,000 +0 0.30% 276,800
2024-11-05 2024-11-01 0.080 3,460,000 +0 0.30% 276,800
2024-11-04 2024-10-31 0.080 3,460,000 +0 0.30% 276,800
2024-11-01 2024-10-30 0.080 3,460,000 +0 0.30% 276,800
2024-10-31 2024-10-29 0.078 3,460,000 +0 0.30% 269,880
2024-10-30 2024-10-28 0.078 3,460,000 +0 0.30% 269,880
2024-10-29 2024-10-25 0.078 3,460,000 +0 0.30% 269,880
2024-10-28 2024-10-24 0.078 3,460,000 +0 0.30% 269,880
2024-10-25 2024-10-23 0.078 3,460,000 +0 0.30% 269,880
2024-10-24 2024-10-22 0.078 3,460,000 +0 0.30% 269,880
2024-10-23 2024-10-21 0.078 3,460,000 +0 0.30% 269,880
2024-10-22 2024-10-18 0.078 3,460,000 +0 0.30% 269,880
2024-10-21 2024-10-17 0.078 3,460,000 +0 0.30% 269,880
2024-10-18 2024-10-16 0.078 3,460,000 +0 0.30% 269,880
2024-10-17 2024-10-15 0.078 3,460,000 +0 0.30% 269,880
2024-10-16 2024-10-14 0.090 3,460,000 +0 0.30% 311,400
2024-10-15 2024-10-10 0.080 3,460,000 +0 0.30% 276,800
2024-10-14 2024-10-09 0.080 3,460,000 +0 0.30% 276,800
2024-10-10 2024-10-08 0.080 3,460,000 +0 0.30% 276,800
2024-10-09 2024-10-07 0.089 3,460,000 +0 0.30% 307,940
2024-10-08 2024-10-04 0.094 3,460,000 +0 0.30% 325,240
2024-10-07 2024-10-03 0.086 3,460,000 +0 0.30% 297,560
2024-10-04 2024-10-02 0.095 3,460,000 +0 0.30% 328,700
2024-10-03 2024-09-30 0.068 3,460,000 +0 0.30% 235,280
2024-10-02 2024-09-27 0.068 3,460,000 +0 0.30% 235,280
2024-09-30 2024-09-26 0.068 3,460,000 +0 0.30% 235,280
2024-09-27 2024-09-25 0.068 3,460,000 +0 0.30% 235,280
2024-09-26 2024-09-24 0.068 3,460,000 +0 0.30% 235,280
2024-09-25 2024-09-23 0.068 3,460,000 +0 0.30% 235,280
2024-09-24 2024-09-20 0.068 3,460,000 +0 0.30% 235,280
2024-09-23 2024-09-19 0.068 3,460,000 +0 0.30% 235,280
2024-09-20 2024-09-17 0.068 3,460,000 +0 0.30% 235,280
2024-09-19 2024-09-16 0.068 3,460,000 +0 0.30% 235,280
2024-09-17 2024-09-13 0.068 3,460,000 +0 0.30% 235,280
2024-09-16 2024-09-12 0.068 3,460,000 +0 0.30% 235,280
2024-09-13 2024-09-11 0.068 3,460,000 +0 0.30% 235,280
2024-09-12 2024-09-10 0.068 3,460,000 +0 0.30% 235,280
2024-09-11 2024-09-09 0.068 3,460,000 +0 0.30% 235,280
2024-09-10 2024-09-05 0.080 3,460,000 +0 0.30% 276,800
2024-09-09 2024-09-04 0.080 3,460,000 +0 0.30% 276,800
2024-09-05 2024-09-03 0.080 3,460,000 +0 0.30% 276,800
2024-09-04 2024-09-02 0.080 3,460,000 +0 0.30% 276,800
2024-09-03 2024-08-30 0.080 3,460,000 +0 0.30% 276,800
2024-09-02 2024-08-29 0.080 3,460,000 +0 0.30% 276,800
2024-08-30 2024-08-28 0.074 3,460,000 +0 0.30% 256,040
2024-08-29 2024-08-27 0.074 3,460,000 +0 0.30% 256,040
2024-08-28 2024-08-26 0.074 3,460,000 +0 0.30% 256,040
2024-08-27 2024-08-23 0.081 3,460,000 +0 0.30% 280,260
2024-08-26 2024-08-22 0.081 3,460,000 +0 0.30% 280,260
2024-08-23 2024-08-21 0.081 3,460,000 +0 0.30% 280,260
2024-08-22 2024-08-20 0.081 3,460,000 +0 0.30% 280,260
2024-08-21 2024-08-19 0.081 3,460,000 +0 0.30% 280,260
2024-08-20 2024-08-16 0.081 3,460,000 +0 0.30% 280,260
2024-08-19 2024-08-15 0.072 3,460,000 +0 0.30% 249,120
2024-08-16 2024-08-14 0.072 3,460,000 +0 0.30% 249,120
2024-08-15 2024-08-13 0.076 3,460,000 +0 0.30% 262,960
2024-08-14 2024-08-12 0.076 3,460,000 +0 0.30% 262,960
2024-08-13 2024-08-09 0.076 3,460,000 +0 0.30% 262,960
2024-08-12 2024-08-08 0.075 3,460,000 +0 0.30% 259,500
2024-08-09 2024-08-07 0.080 3,460,000 +0 0.30% 276,800
2024-08-08 2024-08-06 0.080 3,460,000 +0 0.30% 276,800
2024-08-07 2024-08-05 0.080 3,460,000 +0 0.30% 276,800
2024-08-06 2024-08-02 0.080 3,460,000 +0 0.30% 276,800
2024-08-05 2024-08-01 0.080 3,460,000 +0 0.30% 276,800
2024-08-02 2024-07-31 0.080 3,460,000 +0 0.30% 276,800
2024-08-01 2024-07-30 0.080 3,460,000 +0 0.30% 276,800
2024-07-31 2024-07-29 0.084 3,460,000 +0 0.30% 290,640
2024-07-30 2024-07-26 0.081 3,460,000 +0 0.30% 280,260
2024-07-29 2024-07-25 0.081 3,460,000 +0 0.30% 280,260
2024-07-26 2024-07-24 0.081 3,460,000 +0 0.30% 280,260
2024-07-25 2024-07-23 0.081 3,460,000 +0 0.30% 280,260
2024-07-24 2024-07-22 0.081 3,460,000 +0 0.30% 280,260
2024-07-23 2024-07-19 0.081 3,460,000 +0 0.30% 280,260
2024-07-22 2024-07-18 0.081 3,460,000 +0 0.30% 280,260
2024-07-19 2024-07-17 0.081 3,460,000 +0 0.30% 280,260
2024-07-18 2024-07-16 0.081 3,460,000 +0 0.30% 280,260
2024-07-17 2024-07-15 0.081 3,460,000 +0 0.30% 280,260
2024-07-16 2024-07-12 0.081 3,460,000 +0 0.30% 280,260
2024-07-15 2024-07-11 0.081 3,460,000 +0 0.30% 280,260
2024-07-12 2024-07-10 0.081 3,460,000 +0 0.30% 280,260
2024-07-11 2024-07-09 0.081 3,460,000 +0 0.30% 280,260
2024-07-10 2024-07-08 0.081 3,460,000 +0 0.30% 280,260
2024-07-09 2024-07-05 0.081 3,460,000 +0 0.30% 280,260
2024-07-08 2024-07-04 0.081 3,460,000 +0 0.30% 280,260
2024-07-05 2024-07-03 0.081 3,460,000 +0 0.30% 280,260
2024-07-04 2024-07-02 0.081 3,460,000 +0 0.30% 280,260
2024-07-03 2024-06-28 0.081 3,460,000 +0 0.30% 280,260
2024-07-02 2024-06-27 0.081 3,460,000 +0 0.30% 280,260
2024-06-28 2024-06-26 0.084 3,460,000 +0 0.30% 290,640
2024-06-27 2024-06-25 0.084 3,460,000 +0 0.30% 290,640
2024-06-26 2024-06-24 0.084 3,460,000 +0 0.30% 290,640
2024-06-25 2024-06-21 0.084 3,460,000 +0 0.30% 290,640
2024-06-24 2024-06-20 0.082 3,460,000 +0 0.30% 283,720
2024-06-21 2024-06-19 0.082 3,460,000 +0 0.30% 283,720
2024-06-20 2024-06-18 0.082 3,460,000 +0 0.30% 283,720
2024-06-19 2024-06-17 0.082 3,460,000 +0 0.30% 283,720
2024-06-18 2024-06-14 0.082 3,460,000 +0 0.30% 283,720
2024-06-17 2024-06-13 0.082 3,460,000 +0 0.30% 283,720
2024-06-14 2024-06-12 0.082 3,460,000 +0 0.30% 283,720
2024-06-13 2024-06-11 0.082 3,460,000 +0 0.30% 283,720
2024-06-12 2024-06-07 0.090 3,460,000 +0 0.30% 311,400
2024-06-11 2024-06-06 0.085 3,460,000 +0 0.30% 294,100
2024-06-07 2024-06-05 0.085 3,460,000 +0 0.30% 294,100
2024-06-06 2024-06-04 0.086 3,460,000 +0 0.30% 297,560
2024-06-05 2024-06-03 0.086 3,460,000 +0 0.30% 297,560
2024-06-04 2024-05-31 0.090 3,460,000 +0 0.30% 311,400
2024-06-03 2024-05-30 0.090 3,460,000 +0 0.30% 311,400
2024-05-31 2024-05-29 0.090 3,460,000 +0 0.30% 311,400
2024-05-30 2024-05-28 0.090 3,460,000 +0 0.30% 311,400
2024-05-29 2024-05-27 0.090 3,460,000 +0 0.30% 311,400
2024-05-28 2024-05-24 0.088 3,460,000 +0 0.30% 304,480
2024-05-27 2024-05-23 0.088 3,460,000 +0 0.30% 304,480
2024-05-24 2024-05-22 0.088 3,460,000 +0 0.30% 304,480
2024-05-23 2024-05-21 0.086 3,460,000 +0 0.30% 297,560
2024-05-22 2024-05-20 0.086 3,460,000 +0 0.30% 297,560
2024-05-21 2024-05-17 0.086 3,460,000 +0 0.30% 297,560
2024-05-20 2024-05-16 0.094 3,460,000 +0 0.30% 325,240
2024-05-17 2024-05-14 0.094 3,460,000 +0 0.30% 325,240
2024-05-16 2024-05-13 0.099 3,460,000 +0 0.30% 342,540
2024-05-14 2024-05-10 0.099 3,460,000 +0 0.30% 342,540
2024-05-13 2024-05-09 0.100 3,460,000 +0 0.30% 346,000
2024-05-10 2024-05-08 0.100 3,460,000 +0 0.30% 346,000
2024-05-09 2024-05-07 0.100 3,460,000 +0 0.30% 346,000
2024-05-08 2024-05-06 0.100 3,460,000 +0 0.30% 346,000
2024-05-07 2024-05-03 0.100 3,460,000 +0 0.30% 346,000
2024-05-06 2024-05-02 0.100 3,460,000 +0 0.30% 346,000
2024-05-03 2024-04-30 0.100 3,460,000 +0 0.30% 346,000
2024-05-02 2024-04-29 0.100 3,460,000 +0 0.30% 346,000
2024-04-30 2024-04-26 0.100 3,460,000 +0 0.30% 346,000
2024-04-29 2024-04-25 0.100 3,460,000 +0 0.30% 346,000
2024-04-26 2024-04-24 0.100 3,460,000 +0 0.30% 346,000
2024-04-25 2024-04-23 0.100 3,460,000 +0 0.30% 346,000
2024-04-24 2024-04-22 0.108 3,460,000 +0 0.30% 373,680
2024-04-23 2024-04-19 0.108 3,460,000 +0 0.30% 373,680
2024-04-22 2024-04-18 0.108 3,460,000 +0 0.30% 373,680
2024-04-19 2024-04-17 0.108 3,460,000 +0 0.30% 373,680
2024-04-18 2024-04-16 0.108 3,460,000 +0 0.30% 373,680
2024-04-17 2024-04-15 0.108 3,460,000 +0 0.30% 373,680
2024-04-16 2024-04-12 0.108 3,460,000 +0 0.30% 373,680
2024-04-15 2024-04-11 0.108 3,460,000 +0 0.30% 373,680
2024-04-12 2024-04-10 0.108 3,460,000 +0 0.30% 373,680
2024-04-11 2024-04-09 0.108 3,460,000 +0 0.30% 373,680
2024-04-10 2024-04-08 0.108 3,460,000 +0 0.30% 373,680
2024-04-09 2024-04-05 0.108 3,460,000 +0 0.30% 373,680
2024-04-08 2024-04-03 0.108 3,460,000 +0 0.30% 373,680
2024-04-05 2024-04-02 0.089 3,460,000 +0 0.30% 307,940
2024-04-03 2024-03-28 0.089 3,460,000 +0 0.30% 307,940
2024-04-02 2024-03-27 0.095 3,460,000 +0 0.30% 328,700
2024-03-28 2024-03-26 0.095 3,460,000 +0 0.30% 328,700
2024-03-27 2024-03-25 0.095 3,460,000 +0 0.30% 328,700
2024-03-26 2024-03-22 0.095 3,460,000 +0 0.30% 328,700
2024-03-25 2024-03-21 0.100 3,460,000 +0 0.30% 346,000
2024-03-22 2024-03-20 0.100 3,460,000 +0 0.30% 346,000
2024-03-21 2024-03-19 0.100 3,460,000 +0 0.30% 346,000
2024-03-20 2024-03-18 0.100 3,460,000 +0 0.30% 346,000
2024-03-19 2024-03-15 0.100 3,460,000 +0 0.30% 346,000
2024-03-18 2024-03-14 0.100 3,460,000 +0 0.30% 346,000
2024-03-15 2024-03-13 0.100 3,460,000 +0 0.30% 346,000
2024-03-14 2024-03-12 0.100 3,460,000 +0 0.30% 346,000
2024-03-13 2024-03-11 0.100 3,460,000 +0 0.30% 346,000
2024-03-12 2024-03-08 0.100 3,460,000 +0 0.30% 346,000
2024-03-11 2024-03-07 0.100 3,460,000 +0 0.30% 346,000
2024-03-08 2024-03-06 0.100 3,460,000 +0 0.30% 346,000
2024-03-07 2024-03-05 0.112 3,460,000 +0 0.30% 387,520
2024-03-06 2024-03-04 0.112 3,460,000 +0 0.30% 387,520
2024-03-05 2024-03-01 0.112 3,460,000 +0 0.30% 387,520
2024-03-04 2024-02-29 0.112 3,460,000 +0 0.30% 387,520
2024-03-01 2024-02-28 0.112 3,460,000 +0 0.30% 387,520
2024-02-29 2024-02-27 0.112 3,460,000 +0 0.30% 387,520
2024-02-28 2024-02-26 0.115 3,460,000 +0 0.30% 397,900
2024-02-27 2024-02-23 0.117 3,460,000 +0 0.30% 404,820
2024-02-26 2024-02-22 0.118 3,460,000 +0 0.30% 408,280
2024-02-23 2024-02-21 0.098 3,460,000 +0 0.30% 339,080
2024-02-22 2024-02-20 0.097 3,460,000 +0 0.30% 335,620
2024-02-21 2024-02-19 0.097 3,460,000 +0 0.30% 335,620
2024-02-20 2024-02-16 0.097 3,460,000 +0 0.30% 335,620
2024-02-19 2024-02-15 0.097 3,460,000 +0 0.30% 335,620
2024-02-16 2024-02-14 0.097 3,460,000 +0 0.30% 335,620
2024-02-15 2024-02-09 0.097 3,460,000 +0 0.30% 335,620
2024-02-14 2024-02-07 0.097 3,460,000 +0 0.30% 335,620
2024-02-08 2024-02-06 0.097 3,460,000 +0 0.30% 335,620
2024-02-07 2024-02-05 0.097 3,460,000 +0 0.30% 335,620
2024-02-06 2024-02-02 0.097 3,460,000 +0 0.30% 335,620
2024-02-05 2024-02-01 0.097 3,460,000 +0 0.30% 335,620
2024-02-02 2024-01-31 0.097 3,460,000 +0 0.30% 335,620
2024-02-01 2024-01-30 0.097 3,460,000 +0 0.30% 335,620
2024-01-31 2024-01-29 0.098 3,460,000 +0 0.30% 339,080
2024-01-30 2024-01-26 0.125 3,460,000 +0 0.30% 432,500
2024-01-29 2024-01-25 0.130 3,460,000 +0 0.30% 449,800
2024-01-26 2024-01-24 0.130 3,460,000 +0 0.30% 449,800
2024-01-25 2024-01-23 0.130 3,460,000 +0 0.30% 449,800
2024-01-24 2024-01-22 0.130 3,460,000 +0 0.30% 449,800
2024-01-23 2024-01-19 0.130 3,460,000 +0 0.30% 449,800
2024-01-22 2024-01-18 0.130 3,460,000 +0 0.30% 449,800
2024-01-19 2024-01-17 0.135 3,460,000 +0 0.30% 467,100
2024-01-18 2024-01-16 0.155 3,460,000 +0 0.30% 536,300
2024-01-17 2024-01-15 0.114 3,460,000 +0 0.30% 394,440
2024-01-16 2024-01-12 0.114 3,460,000 +0 0.30% 394,440
2024-01-15 2024-01-11 0.114 3,460,000 +0 0.30% 394,440
2024-01-12 2024-01-10 0.114 3,460,000 +0 0.30% 394,440
2024-01-11 2024-01-09 0.114 3,460,000 +0 0.30% 394,440
2024-01-10 2024-01-08 0.127 3,460,000 +0 0.30% 439,420
2024-01-09 2024-01-05 0.127 3,460,000 +0 0.30% 439,420
2024-01-08 2024-01-04 0.127 3,460,000 +0 0.30% 439,420
2024-01-05 2024-01-03 0.127 3,460,000 +0 0.30% 439,420
2024-01-04 2024-01-02 0.127 3,460,000 +0 0.30% 439,420
2024-01-03 2023-12-29 0.127 3,460,000 +0 0.30% 439,420
2024-01-02 2023-12-28 0.127 3,460,000 +0 0.30% 439,420
2023-12-29 2023-12-27 0.127 3,460,000 +0 0.30% 439,420
2023-12-28 2023-12-22 0.128 3,460,000 +0 0.30% 442,880
2023-12-27 2023-12-21 0.128 3,460,000 +0 0.30% 442,880
2023-12-22 2023-12-20 0.114 3,460,000 +0 0.30% 394,440
2023-12-21 2023-12-19 0.120 3,460,000 +0 0.30% 415,200
2023-12-20 2023-12-18 0.120 3,460,000 +0 0.30% 415,200
2023-12-19 2023-12-15 0.120 3,460,000 +0 0.30% 415,200
2023-12-18 2023-12-14 0.100 3,460,000 +0 0.30% 346,000
2023-12-15 2023-12-13 0.100 3,460,000 +0 0.30% 346,000
2023-12-14 2023-12-12 0.100 3,460,000 +0 0.30% 346,000
2023-12-13 2023-12-11 0.100 3,460,000 +0 0.30% 346,000
2023-12-12 2023-12-08 0.100 3,460,000 +0 0.30% 346,000
2023-12-11 2023-12-07 0.100 3,460,000 +0 0.30% 346,000
2023-12-08 2023-12-06 0.086 3,460,000 +0 0.30% 297,560
2023-12-07 2023-12-05 0.086 3,460,000 +0 0.30% 297,560
2023-12-06 2023-12-04 0.086 3,460,000 +0 0.30% 297,560
2023-12-05 2023-12-01 0.093 3,460,000 +0 0.30% 321,780
2023-12-04 2023-11-30 0.093 3,460,000 +0 0.30% 321,780
2023-12-01 2023-11-29 0.093 3,460,000 +0 0.30% 321,780
2023-11-30 2023-11-28 0.093 3,460,000 +0 0.30% 321,780
2023-11-29 2023-11-27 0.093 3,460,000 +0 0.30% 321,780
2023-11-28 2023-11-24 0.093 3,460,000 +0 0.30% 321,780
2023-11-27 2023-11-23 0.093 3,460,000 +0 0.30% 321,780
2023-11-24 2023-11-22 0.093 3,460,000 +0 0.30% 321,780
2023-11-23 2023-11-21 0.093 3,460,000 +0 0.30% 321,780
2023-11-22 2023-11-20 0.091 3,460,000 +0 0.30% 314,860
2023-11-21 2023-11-17 0.099 3,460,000 +0 0.30% 342,540
2023-11-20 2023-11-16 0.099 3,460,000 +0 0.30% 342,540
2023-11-17 2023-11-15 0.099 3,460,000 +0 0.30% 342,540
2023-11-16 2023-11-14 0.099 3,460,000 +0 0.30% 342,540
2023-11-15 2023-11-13 0.099 3,460,000 +0 0.30% 342,540
2023-11-14 2023-11-10 0.099 3,460,000 +0 0.30% 342,540
2023-11-13 2023-11-09 0.099 3,460,000 +0 0.30% 342,540
2023-11-10 2023-11-08 0.099 3,460,000 +0 0.30% 342,540
2023-11-09 2023-11-07 0.099 3,460,000 +0 0.30% 342,540
2023-11-08 2023-11-06 0.099 3,460,000 +0 0.30% 342,540
2023-11-07 2023-11-03 0.098 3,460,000 +0 0.30% 339,080
2023-11-06 2023-11-02 0.098 3,460,000 +0 0.30% 339,080
2023-11-03 2023-11-01 0.099 3,460,000 +0 0.30% 342,540
2023-11-02 2023-10-31 0.099 3,460,000 +0 0.30% 342,540
2023-11-01 2023-10-30 0.100 3,460,000 +0 0.30% 346,000
2023-10-31 2023-10-27 0.100 3,460,000 +0 0.30% 346,000
2023-10-30 2023-10-26 0.100 3,460,000 +0 0.30% 346,000
2023-10-27 2023-10-25 0.100 3,460,000 +0 0.30% 346,000
2023-10-26 2023-10-24 0.100 3,460,000 +0 0.30% 346,000
2023-10-25 2023-10-20 0.100 3,460,000 +0 0.30% 346,000
2023-10-24 2023-10-19 0.100 3,460,000 +0 0.30% 346,000
2023-10-20 2023-10-18 0.100 3,460,000 +0 0.30% 346,000
2023-10-19 2023-10-17 0.100 3,460,000 +0 0.30% 346,000
2023-10-18 2023-10-16 0.097 3,460,000 +0 0.30% 335,620
2023-10-17 2023-10-13 0.097 3,460,000 +0 0.30% 335,620
2023-10-16 2023-10-12 0.105 3,460,000 +0 0.30% 363,300
2023-10-13 2023-10-11 0.105 3,460,000 +0 0.30% 363,300
2023-10-12 2023-10-10 0.105 3,460,000 +0 0.30% 363,300
2023-10-11 2023-10-09 0.105 3,460,000 +0 0.30% 363,300
2023-10-10 2023-10-06 0.105 3,460,000 +0 0.30% 363,300
2023-10-09 2023-10-05 0.105 3,460,000 +0 0.30% 363,300
2023-10-06 2023-10-04 0.105 3,460,000 +0 0.30% 363,300
2023-10-05 2023-10-03 0.105 3,460,000 +0 0.30% 363,300
2023-10-04 2023-09-29 0.105 3,460,000 +0 0.30% 363,300
2023-10-03 2023-09-28 0.105 3,460,000 +0 0.30% 363,300
2023-09-29 2023-09-27 0.105 3,460,000 +0 0.30% 363,300
2023-09-28 2023-09-26 0.105 3,460,000 +0 0.30% 363,300
2023-09-27 2023-09-25 0.105 3,460,000 +0 0.30% 363,300
2023-09-26 2023-09-22 0.098 3,460,000 +0 0.30% 339,080
2023-09-25 2023-09-21 0.098 3,460,000 +0 0.30% 339,080
2023-09-22 2023-09-20 0.098 3,460,000 +0 0.30% 339,080
2023-09-21 2023-09-19 0.098 3,460,000 +0 0.30% 339,080
2023-09-20 2023-09-18 0.100 3,460,000 +0 0.30% 346,000
2023-09-19 2023-09-15 0.097 3,460,000 +0 0.30% 335,620
2023-09-18 2023-09-14 0.097 3,460,000 +0 0.30% 335,620
2023-09-15 2023-09-13 0.097 3,460,000 +0 0.30% 335,620
2023-09-14 2023-09-12 0.096 3,460,000 +0 0.30% 332,160
2023-09-13 2023-09-11 0.096 3,460,000 +0 0.30% 332,160
2023-09-12 2023-09-07 0.096 3,460,000 +0 0.30% 332,160
2023-09-11 2023-09-06 0.096 3,460,000 +0 0.30% 332,160
2023-09-07 2023-09-05 0.096 3,460,000 +0 0.30% 332,160
2023-09-06 2023-09-04 0.096 3,460,000 +0 0.30% 332,160
2023-09-05 2023-08-31 0.096 3,460,000 +0 0.30% 332,160
2023-09-04 2023-08-30 0.096 3,460,000 +0 0.30% 332,160
2023-08-31 2023-08-29 0.092 3,460,000 +0 0.30% 318,320
2023-08-30 2023-08-28 0.092 3,460,000 +0 0.30% 318,320
2023-08-29 2023-08-25 0.098 3,460,000 +0 0.30% 339,080
2023-08-28 2023-08-24 0.098 3,460,000 +0 0.30% 339,080
2023-08-25 2023-08-23 0.094 3,460,000 +0 0.30% 325,240
2023-08-24 2023-08-22 0.104 3,460,000 +0 0.30% 359,840
2023-08-23 2023-08-21 0.104 3,460,000 +0 0.30% 359,840
2023-08-22 2023-08-18 0.104 3,460,000 +0 0.30% 359,840
2023-08-21 2023-08-17 0.104 3,460,000 +0 0.30% 359,840
2023-08-18 2023-08-16 0.104 3,460,000 +0 0.30% 359,840
2023-08-17 2023-08-15 0.104 3,460,000 +0 0.30% 359,840
2023-08-16 2023-08-14 0.104 3,460,000 +0 0.30% 359,840
2023-08-15 2023-08-11 0.104 3,460,000 +0 0.30% 359,840
2023-08-14 2023-08-10 0.104 3,460,000 +0 0.30% 359,840
2023-08-11 2023-08-09 0.104 3,460,000 +0 0.30% 359,840
2023-08-10 2023-08-08 0.104 3,460,000 +0 0.30% 359,840
2023-08-09 2023-08-07 0.104 3,460,000 +0 0.30% 359,840
2023-08-08 2023-08-04 0.104 3,460,000 +0 0.30% 359,840
2023-08-07 2023-08-03 0.104 3,460,000 +0 0.30% 359,840
2023-08-04 2023-08-02 0.104 3,460,000 +0 0.30% 359,840
2023-08-03 2023-08-01 0.105 3,460,000 +0 0.30% 363,300
2023-08-02 2023-07-31 0.105 3,460,000 +0 0.30% 363,300
2023-08-01 2023-07-28 0.105 3,460,000 +0 0.30% 363,300
2023-07-31 2023-07-27 0.105 3,460,000 +0 0.30% 363,300
2023-07-28 2023-07-26 0.105 3,460,000 +0 0.30% 363,300
2023-07-27 2023-07-25 0.105 3,460,000 +0 0.30% 363,300
2023-07-26 2023-07-24 0.101 3,460,000 +0 0.30% 349,460
2023-07-25 2023-07-21 0.101 3,460,000 +0 0.30% 349,460
2023-07-24 2023-07-20 0.101 3,460,000 +0 0.30% 349,460
2023-07-21 2023-07-19 0.101 3,460,000 +0 0.30% 349,460
2023-07-20 2023-07-18 0.105 3,460,000 +0 0.30% 363,300
2023-07-19 2023-07-14 0.105 3,460,000 +0 0.30% 363,300
2023-07-18 2023-07-13 0.105 3,460,000 +0 0.30% 363,300
2023-07-14 2023-07-12 0.105 3,460,000 +0 0.30% 363,300
2023-07-13 2023-07-11 0.105 3,460,000 +0 0.30% 363,300
2023-07-12 2023-07-10 0.105 3,460,000 +0 0.30% 363,300
2023-07-11 2023-07-07 0.105 3,460,000 +0 0.30% 363,300
2023-07-10 2023-07-06 0.105 3,460,000 +0 0.30% 363,300
2023-07-07 2023-07-05 0.105 3,460,000 +0 0.30% 363,300
2023-07-06 2023-07-04 0.105 3,460,000 +0 0.30% 363,300
2023-07-05 2023-07-03 0.105 3,460,000 +0 0.30% 363,300
2023-07-04 2023-06-30 0.105 3,460,000 +0 0.30% 363,300
2023-07-03 2023-06-29 0.105 3,460,000 +0 0.30% 363,300
2023-06-30 2023-06-28 0.105 3,460,000 +0 0.30% 363,300
2023-06-29 2023-06-27 0.110 3,460,000 +0 0.30% 380,600
2023-06-28 2023-06-26 0.107 3,460,000 +0 0.30% 370,220
2023-06-27 2023-06-23 0.107 3,460,000 +0 0.30% 370,220
2023-06-26 2023-06-21 0.107 3,460,000 +0 0.30% 370,220
2023-06-23 2023-06-20 0.107 3,460,000 +0 0.30% 370,220
2023-06-21 2023-06-19 0.107 3,460,000 +0 0.30% 370,220
2023-06-20 2023-06-16 0.107 3,460,000 +0 0.30% 370,220
2023-06-19 2023-06-15 0.107 3,460,000 +0 0.30% 370,220
2023-06-16 2023-06-14 0.107 3,460,000 +0 0.30% 370,220
2023-06-15 2023-06-13 0.107 3,460,000 +0 0.30% 370,220
2023-06-14 2023-06-12 0.107 3,460,000 +0 0.30% 370,220
2023-06-13 2023-06-09 0.107 3,460,000 +0 0.30% 370,220
2023-06-12 2023-06-08 0.108 3,460,000 +0 0.30% 373,680
2023-06-09 2023-06-07 0.108 3,460,000 +0 0.30% 373,680
2023-06-08 2023-06-06 0.110 3,460,000 +0 0.30% 380,600
2023-06-07 2023-06-05 0.110 3,460,000 +0 0.30% 380,600
2023-06-06 2023-06-02 0.110 3,460,000 +0 0.30% 380,600
2023-06-05 2023-06-01 0.108 3,460,000 +0 0.30% 373,680
2023-06-02 2023-05-31 0.108 3,460,000 +0 0.30% 373,680
2023-06-01 2023-05-30 0.108 3,460,000 +0 0.30% 373,680
2023-05-31 2023-05-29 0.122 3,460,000 +0 0.30% 422,120
2023-05-30 2023-05-25 0.122 3,460,000 +0 0.30% 422,120
2023-05-29 2023-05-24 0.122 3,460,000 +0 0.30% 422,120
2023-05-25 2023-05-23 0.122 3,460,000 +0 0.30% 422,120
2023-05-24 2023-05-22 0.120 3,460,000 +0 0.30% 415,200
2023-05-23 2023-05-19 0.123 3,460,000 +0 0.30% 425,580
2023-05-22 2023-05-18 0.115 3,460,000 +0 0.30% 397,900
2023-05-19 2023-05-17 0.120 3,460,000 +0 0.30% 415,200
2023-05-18 2023-05-16 0.127 3,460,000 +0 0.30% 439,420
2023-05-17 2023-05-15 0.127 3,460,000 +0 0.30% 439,420
2023-05-16 2023-05-12 0.127 3,460,000 +0 0.30% 439,420
2023-05-15 2023-05-11 0.127 3,460,000 +0 0.30% 439,420
2023-05-12 2023-05-10 0.127 3,460,000 +0 0.30% 439,420
2023-05-11 2023-05-09 0.147 3,460,000 +0 0.30% 508,620
2023-05-10 2023-05-08 0.147 3,460,000 +0 0.30% 508,620
2023-05-09 2023-05-05 0.140 3,460,000 +0 0.30% 484,400
2023-05-08 2023-05-04 0.143 3,460,000 +0 0.30% 494,780
2023-05-05 2023-05-03 0.125 3,460,000 +0 0.30% 432,500
2023-05-04 2023-05-02 0.121 3,460,000 +0 0.30% 418,660
2023-05-03 2023-04-28 0.141 3,460,000 +0 0.30% 487,860
2023-05-02 2023-04-27 0.150 3,460,000 +0 0.30% 519,000
2023-04-28 2023-04-26 0.112 3,460,000 +0 0.30% 387,520
2023-04-27 2023-04-25 0.109 3,460,000 +0 0.30% 377,140
2023-04-26 2023-04-24 0.108 3,460,000 +0 0.30% 373,680
2023-04-25 2023-04-21 0.107 3,460,000 +0 0.30% 370,220
2023-04-24 2023-04-20 0.109 3,460,000 +0 0.30% 377,140
2023-04-21 2023-04-19 0.104 3,460,000 +0 0.30% 359,840
2023-04-20 2023-04-18 0.103 3,460,000 +0 0.30% 356,380
2023-04-19 2023-04-17 0.103 3,460,000 +0 0.30% 356,380
2023-04-18 2023-04-14 0.113 3,460,000 +0 0.30% 390,980
2023-04-17 2023-04-13 0.113 3,460,000 +0 0.30% 390,980
2023-04-14 2023-04-12 0.113 3,460,000 +0 0.30% 390,980
2023-04-13 2023-04-11 0.113 3,460,000 +0 0.30% 390,980
2023-04-12 2023-04-06 0.113 3,460,000 +0 0.30% 390,980
2023-04-11 2023-04-04 0.113 3,460,000 +0 0.30% 390,980
2023-04-06 2023-04-03 0.113 3,460,000 +0 0.30% 390,980
2023-04-04 2023-03-31 0.115 3,460,000 +0 0.30% 397,900
2023-04-03 2023-03-30 0.115 3,460,000 +0 0.30% 397,900
2023-03-31 2023-03-29 0.113 3,460,000 +0 0.30% 390,980
2023-03-30 2023-03-28 0.113 3,460,000 +0 0.30% 390,980
2023-03-29 2023-03-27 0.113 3,460,000 +0 0.30% 390,980
2023-03-28 2023-03-24 0.113 3,460,000 +0 0.30% 390,980
2023-03-27 2023-03-23 0.113 3,460,000 +0 0.30% 390,980
2023-03-24 2023-03-22 0.114 3,460,000 +0 0.30% 394,440
2023-03-23 2023-03-21 0.114 3,460,000 +0 0.30% 394,440
2023-03-22 2023-03-20 0.114 3,460,000 +0 0.30% 394,440
2023-03-21 2023-03-17 0.114 3,460,000 +0 0.30% 394,440
2023-03-20 2023-03-16 0.125 3,460,000 +0 0.30% 432,500
2023-03-17 2023-03-15 0.125 3,460,000 +0 0.30% 432,500
2023-03-16 2023-03-14 0.125 3,460,000 +0 0.30% 432,500
2023-03-15 2023-03-13 0.125 3,460,000 +0 0.30% 432,500
2023-03-14 2023-03-10 0.125 3,460,000 +0 0.30% 432,500
2023-03-13 2023-03-09 0.125 3,460,000 +0 0.30% 432,500
2023-03-10 2023-03-08 0.125 3,460,000 +0 0.30% 432,500
2023-03-09 2023-03-07 0.125 3,460,000 +0 0.30% 432,500
2023-03-08 2023-03-06 0.125 3,460,000 +0 0.30% 432,500
2023-03-07 2023-03-03 0.125 3,460,000 +0 0.30% 432,500
2023-03-06 2023-03-02 0.125 3,460,000 +0 0.30% 432,500
2023-03-03 2023-03-01 0.125 3,460,000 +0 0.30% 432,500
2023-03-02 2023-02-28 0.125 3,460,000 +0 0.30% 432,500
2023-03-01 2023-02-27 0.125 3,460,000 +0 0.30% 432,500
2023-02-28 2023-02-24 0.145 3,460,000 +0 0.30% 501,700
2023-02-27 2023-02-23 0.145 3,460,000 +0 0.30% 501,700
2023-02-24 2023-02-22 0.145 3,460,000 +0 0.30% 501,700
2023-02-23 2023-02-21 0.145 3,460,000 +0 0.30% 501,700
2023-02-22 2023-02-20 0.145 3,460,000 +0 0.30% 501,700
2023-02-21 2023-02-17 0.145 3,460,000 +0 0.30% 501,700
2023-02-20 2023-02-16 0.145 3,460,000 +0 0.30% 501,700
2023-02-17 2023-02-15 0.145 3,460,000 +0 0.30% 501,700
2023-02-16 2023-02-14 0.145 3,460,000 +0 0.30% 501,700
2023-02-15 2023-02-13 0.145 3,460,000 +0 0.30% 501,700
2023-02-14 2023-02-10 0.140 3,460,000 +0 0.30% 484,400
2023-02-13 2023-02-09 0.140 3,460,000 +0 0.30% 484,400
2023-02-10 2023-02-08 0.140 3,460,000 +0 0.30% 484,400
2023-02-09 2023-02-07 0.140 3,460,000 +0 0.30% 484,400
2023-02-08 2023-02-06 0.140 3,460,000 +0 0.30% 484,400
2023-02-07 2023-02-03 0.140 3,460,000 +0 0.30% 484,400
2023-02-06 2023-02-02 0.140 3,460,000 +0 0.30% 484,400
2023-02-03 2023-02-01 0.140 3,460,000 +0 0.30% 484,400
2023-02-02 2023-01-31 0.140 3,460,000 +0 0.30% 484,400
2023-02-01 2023-01-30 0.140 3,460,000 +0 0.30% 484,400
2023-01-31 2023-01-27 0.140 3,460,000 +0 0.30% 484,400
2023-01-30 2023-01-26 0.140 3,460,000 +0 0.30% 484,400
2023-01-27 2023-01-20 0.140 3,460,000 +0 0.30% 484,400
2023-01-26 2023-01-19 0.140 3,460,000 +0 0.30% 484,400
2023-01-20 2023-01-18 0.140 3,460,000 +0 0.30% 484,400
2023-01-19 2023-01-17 0.140 3,460,000 +0 0.30% 484,400
2023-01-18 2023-01-16 0.140 3,460,000 +0 0.30% 484,400
2023-01-17 2023-01-13 0.140 3,460,000 +0 0.30% 484,400
2023-01-16 2023-01-12 0.143 3,460,000 +0 0.30% 494,780
2023-01-13 2023-01-11 0.143 3,460,000 +0 0.30% 494,780
2023-01-12 2023-01-10 0.143 3,460,000 +0 0.30% 494,780
2023-01-11 2023-01-09 0.143 3,460,000 +0 0.30% 494,780
2023-01-10 2023-01-06 0.143 3,460,000 +0 0.30% 494,780
2023-01-09 2023-01-05 0.143 3,460,000 +0 0.30% 494,780
2023-01-06 2023-01-04 0.143 3,460,000 +0 0.30% 494,780
2023-01-05 2023-01-03 0.143 3,460,000 +0 0.30% 494,780
2023-01-04 2022-12-30 0.143 3,460,000 +0 0.30% 494,780
2023-01-03 2022-12-29 0.143 3,460,000 +0 0.30% 494,780
2022-12-30 2022-12-28 0.143 3,460,000 +0 0.30% 494,780
2022-12-29 2022-12-23 0.143 3,460,000 +0 0.30% 494,780
2022-12-28 2022-12-22 0.143 3,460,000 +0 0.30% 494,780
2022-12-23 2022-12-21 0.143 3,460,000 +0 0.30% 494,780
2022-12-22 2022-12-20 0.143 3,460,000 +0 0.30% 494,780
2022-12-21 2022-12-19 0.143 3,460,000 +0 0.30% 494,780
2022-12-20 2022-12-16 0.143 3,460,000 +0 0.30% 494,780
2022-12-19 2022-12-15 0.143 3,460,000 +0 0.30% 494,780
2022-12-16 2022-12-14 0.143 3,460,000 +0 0.30% 494,780
2022-12-15 2022-12-13 0.143 3,460,000 +0 0.30% 494,780
2022-12-14 2022-12-12 0.143 3,460,000 +0 0.30% 494,780
2022-12-13 2022-12-09 0.143 3,460,000 +0 0.30% 494,780
2022-12-12 2022-12-08 0.143 3,460,000 +0 0.30% 494,780
2022-12-09 2022-12-07 0.143 3,460,000 +0 0.30% 494,780
2022-12-08 2022-12-06 0.143 3,460,000 +0 0.30% 494,780
2022-12-07 2022-12-05 0.143 3,460,000 +0 0.30% 494,780
2022-12-06 2022-12-02 0.143 3,460,000 +0 0.30% 494,780
2022-12-05 2022-12-01 0.143 3,460,000 +0 0.30% 494,780
2022-12-02 2022-11-30 0.143 3,460,000 +0 0.30% 494,780
2022-12-01 2022-11-29 0.143 3,460,000 +0 0.30% 494,780
2022-11-30 2022-11-28 0.143 3,460,000 +0 0.30% 494,780
2022-11-29 2022-11-25 0.143 3,460,000 +0 0.30% 494,780
2022-11-28 2022-11-24 0.143 3,460,000 +0 0.30% 494,780
2022-11-25 2022-11-23 0.123 3,460,000 +0 0.30% 425,580
2022-11-24 2022-11-22 0.123 3,460,000 +0 0.30% 425,580
2022-11-23 2022-11-21 0.123 3,460,000 +0 0.30% 425,580
2022-11-22 2022-11-18 0.123 3,460,000 +0 0.30% 425,580
2022-11-21 2022-11-17 0.123 3,460,000 +0 0.30% 425,580
2022-11-18 2022-11-16 0.123 3,460,000 +0 0.30% 425,580
2022-11-17 2022-11-15 0.123 3,460,000 +0 0.30% 425,580
2022-11-16 2022-11-14 0.116 3,460,000 +0 0.30% 401,360
2022-11-15 2022-11-11 0.133 3,460,000 +0 0.30% 460,180
2022-11-14 2022-11-10 0.133 3,460,000 +0 0.30% 460,180
2022-11-11 2022-11-09 0.133 3,460,000 +0 0.30% 460,180
2022-11-10 2022-11-08 0.133 3,460,000 +0 0.30% 460,180
2022-11-09 2022-11-07 0.133 3,460,000 +0 0.30% 460,180
2022-11-08 2022-11-04 0.124 3,460,000 +0 0.30% 429,040
2022-11-07 2022-11-03 0.124 3,460,000 +0 0.30% 429,040
2022-11-04 2022-11-02 0.124 3,460,000 +0 0.30% 429,040
2022-11-03 2022-11-01 0.124 3,460,000 +0 0.30% 429,040
2022-11-02 2022-10-31 0.124 3,460,000 +0 0.30% 429,040
2022-11-01 2022-10-28 0.132 3,460,000 +0 0.30% 456,720
2022-10-31 2022-10-27 0.132 3,460,000 +0 0.30% 456,720
2022-10-28 2022-10-26 0.132 3,460,000 +0 0.30% 456,720
2022-10-27 2022-10-25 0.132 3,460,000 +0 0.30% 456,720
2022-10-26 2022-10-24 0.132 3,460,000 +0 0.30% 456,720
2022-10-25 2022-10-21 0.132 3,460,000 +0 0.30% 456,720
2022-10-24 2022-10-20 0.132 3,460,000 +0 0.30% 456,720
2022-10-21 2022-10-19 0.132 3,460,000 +0 0.30% 456,720
2022-10-20 2022-10-18 0.132 3,460,000 +0 0.30% 456,720
2022-10-19 2022-10-17 0.134 3,460,000 +0 0.30% 463,640
2022-10-18 2022-10-14 0.136 3,460,000 +0 0.30% 470,560
2022-10-17 2022-10-13 0.145 3,460,000 +0 0.30% 501,700
2022-10-14 2022-10-12 0.145 3,460,000 +0 0.30% 501,700
2022-10-13 2022-10-11 0.145 3,460,000 +0 0.30% 501,700
2022-10-12 2022-10-10 0.145 3,460,000 +0 0.30% 501,700
2022-10-11 2022-10-07 0.145 3,460,000 +0 0.30% 501,700
2022-10-10 2022-10-06 0.145 3,460,000 +0 0.30% 501,700
2022-10-07 2022-10-05 0.145 3,460,000 +0 0.30% 501,700
2022-10-06 2022-10-03 0.145 3,460,000 +0 0.30% 501,700
2022-10-05 2022-09-30 0.145 3,460,000 +0 0.30% 501,700
2022-10-03 2022-09-29 0.145 3,460,000 +0 0.30% 501,700
2022-09-30 2022-09-28 0.145 3,460,000 +0 0.30% 501,700
2022-09-29 2022-09-27 0.145 3,460,000 +0 0.30% 501,700
2022-09-28 2022-09-26 0.145 3,460,000 +0 0.30% 501,700
2022-09-27 2022-09-23 0.145 3,460,000 +0 0.30% 501,700
2022-09-26 2022-09-22 0.145 3,460,000 +0 0.30% 501,700
2022-09-23 2022-09-21 0.150 3,460,000 +0 0.30% 519,000
2022-09-22 2022-09-20 0.150 3,460,000 +0 0.30% 519,000
2022-09-21 2022-09-19 0.150 3,460,000 +0 0.30% 519,000
2022-09-20 2022-09-16 0.150 3,460,000 +0 0.30% 519,000
2022-09-19 2022-09-15 0.156 3,460,000 +0 0.30% 539,760
2022-09-16 2022-09-14 0.156 3,460,000 +0 0.30% 539,760
2022-09-15 2022-09-13 0.156 3,460,000 +0 0.30% 539,760
2022-09-14 2022-09-09 0.156 3,460,000 +0 0.30% 539,760
2022-09-13 2022-09-08 0.156 3,460,000 +0 0.30% 539,760
2022-09-09 2022-09-07 0.156 3,460,000 +0 0.30% 539,760
2022-09-08 2022-09-06 0.183 3,460,000 +0 0.30% 633,180
2022-09-07 2022-09-05 0.183 3,460,000 +0 0.30% 633,180
2022-09-06 2022-09-02 0.183 3,460,000 +0 0.30% 633,180
2022-09-05 2022-09-01 0.183 3,460,000 +0 0.30% 633,180
2022-09-02 2022-08-31 0.183 3,460,000 +0 0.30% 633,180
2022-09-01 2022-08-30 0.183 3,460,000 +0 0.30% 633,180
2022-08-31 2022-08-29 0.185 3,460,000 +0 0.30% 640,100
2022-08-30 2022-08-26 0.186 3,460,000 +0 0.30% 643,560
2022-08-29 2022-08-25 0.186 3,460,000 +0 0.30% 643,560
2022-08-26 2022-08-24 0.186 3,460,000 +0 0.30% 643,560
2022-08-25 2022-08-23 0.186 3,460,000 +0 0.30% 643,560
2022-08-24 2022-08-22 0.186 3,460,000 +0 0.30% 643,560
2022-08-23 2022-08-19 0.186 3,460,000 +0 0.30% 643,560
2022-08-22 2022-08-18 0.186 3,460,000 +0 0.30% 643,560
2022-08-19 2022-08-17 0.187 3,460,000 +0 0.30% 647,020
2022-08-18 2022-08-16 0.187 3,460,000 +0 0.30% 647,020
2022-08-17 2022-08-15 0.187 3,460,000 +0 0.30% 647,020
2022-08-16 2022-08-12 0.187 3,460,000 +0 0.30% 647,020
2022-08-15 2022-08-11 0.187 3,460,000 +0 0.30% 647,020
2022-08-12 2022-08-10 0.187 3,460,000 +0 0.30% 647,020
2022-08-11 2022-08-09 0.187 3,460,000 +0 0.30% 647,020
2022-08-10 2022-08-08 0.187 3,460,000 +0 0.30% 647,020
2022-08-09 2022-08-05 0.187 3,460,000 +0 0.30% 647,020
2022-08-08 2022-08-04 0.187 3,460,000 +0 0.30% 647,020
2022-08-05 2022-08-03 0.187 3,460,000 +0 0.30% 647,020
2022-08-04 2022-08-02 0.187 3,460,000 +0 0.30% 647,020
2022-08-03 2022-08-01 0.187 3,460,000 +0 0.30% 647,020
2022-08-02 2022-07-29 0.187 3,460,000 +0 0.30% 647,020
2022-08-01 2022-07-28 0.187 3,460,000 +0 0.30% 647,020
2022-07-29 2022-07-27 0.187 3,460,000 +0 0.30% 647,020
2022-07-28 2022-07-26 0.187 3,460,000 +0 0.30% 647,020
2022-07-27 2022-07-25 0.187 3,460,000 +0 0.30% 647,020
2022-07-26 2022-07-22 0.187 3,460,000 +0 0.30% 647,020
2022-07-25 2022-07-21 0.187 3,460,000 +0 0.30% 647,020
2022-07-22 2022-07-20 0.187 3,460,000 +0 0.30% 647,020
2022-07-21 2022-07-19 0.187 3,460,000 +0 0.30% 647,020
2022-07-20 2022-07-18 0.187 3,460,000 +0 0.30% 647,020
2022-07-19 2022-07-15 0.187 3,460,000 +0 0.30% 647,020
2022-07-18 2022-07-14 0.187 3,460,000 +0 0.30% 647,020
2022-07-15 2022-07-13 0.187 3,460,000 +0 0.30% 647,020
2022-07-14 2022-07-12 0.187 3,460,000 +0 0.30% 647,020
2022-07-13 2022-07-11 0.187 3,460,000 +0 0.30% 647,020
2022-07-12 2022-07-08 0.180 3,460,000 +0 0.30% 622,800
2022-07-11 2022-07-07 0.180 3,460,000 +0 0.30% 622,800
2022-07-08 2022-07-06 0.180 3,460,000 +0 0.30% 622,800
2022-07-07 2022-07-05 0.170 3,460,000 +0 0.30% 588,200
2022-07-06 2022-07-04 0.170 3,460,000 +0 0.30% 588,200
2022-07-05 2022-06-30 0.170 3,460,000 +0 0.30% 588,200
2022-07-04 2022-06-29 0.170 3,460,000 +0 0.30% 588,200
2022-06-30 2022-06-28 0.170 3,460,000 +0 0.30% 588,200
2022-06-29 2022-06-27 0.170 3,460,000 +0 0.30% 588,200
2022-06-28 2022-06-24 0.170 3,460,000 +0 0.30% 588,200
2022-06-27 2022-06-23 0.155 3,460,000 +0 0.30% 536,300
2022-06-24 2022-06-22 0.155 3,460,000 +0 0.30% 536,300
2022-06-23 2022-06-21 0.155 3,460,000 +0 0.30% 536,300
2022-06-22 2022-06-20 0.155 3,460,000 +0 0.30% 536,300
2022-06-21 2022-06-17 0.155 3,460,000 +0 0.30% 536,300
2022-06-20 2022-06-16 0.145 3,460,000 +0 0.30% 501,700
2022-06-17 2022-06-15 0.135 3,460,000 +0 0.30% 467,100
2022-06-16 2022-06-14 0.135 3,460,000 +0 0.30% 467,100
2022-06-15 2022-06-13 0.119 3,460,000 +0 0.30% 411,740
2022-06-14 2022-06-10 0.119 3,460,000 +0 0.30% 411,740
2022-06-13 2022-06-09 0.119 3,460,000 +0 0.30% 411,740
2022-06-10 2022-06-08 0.119 3,460,000 +0 0.30% 411,740
2022-06-09 2022-06-07 0.119 3,460,000 +0 0.30% 411,740
2022-06-08 2022-06-06 0.119 3,460,000 +0 0.30% 411,740
2022-06-07 2022-06-02 0.119 3,460,000 +0 0.30% 411,740
2022-06-06 2022-06-01 0.119 3,460,000 +0 0.30% 411,740
2022-06-02 2022-05-31 0.119 3,460,000 +0 0.30% 411,740
2022-06-01 2022-05-30 0.119 3,460,000 +0 0.30% 411,740
2022-05-31 2022-05-27 0.119 3,460,000 +0 0.30% 411,740
2022-05-30 2022-05-26 0.119 3,460,000 +0 0.30% 411,740
2022-05-27 2022-05-25 0.119 3,460,000 +0 0.30% 411,740
2022-05-26 2022-05-24 0.119 3,460,000 +0 0.30% 411,740
2022-05-25 2022-05-23 0.119 3,460,000 +0 0.30% 411,740
2022-05-24 2022-05-20 0.119 3,460,000 +0 0.30% 411,740
2022-05-23 2022-05-19 0.119 3,460,000 +0 0.30% 411,740
2022-05-20 2022-05-18 0.119 3,460,000 +0 0.30% 411,740
2022-05-19 2022-05-17 0.119 3,460,000 +0 0.30% 411,740
2022-05-18 2022-05-16 0.119 3,460,000 +0 0.30% 411,740
2022-05-17 2022-05-13 0.119 3,460,000 +0 0.30% 411,740
2022-05-16 2022-05-12 0.119 3,460,000 +0 0.30% 411,740
2022-05-13 2022-05-11 0.119 3,460,000 +0 0.30% 411,740
2022-05-12 2022-05-10 0.119 3,460,000 +0 0.30% 411,740
2022-05-11 2022-05-06 0.115 3,460,000 +0 0.30% 397,900
2022-05-10 2022-05-05 0.115 3,460,000 +0 0.30% 397,900
2022-05-06 2022-05-04 0.115 3,460,000 +0 0.30% 397,900
2022-05-05 2022-05-03 0.115 3,460,000 +0 0.30% 397,900
2022-05-04 2022-04-29 0.115 3,460,000 +0 0.30% 397,900
2022-05-03 2022-04-28 0.112 3,460,000 +0 0.30% 387,520
2022-04-29 2022-04-27 0.112 3,460,000 +0 0.30% 387,520
2022-04-28 2022-04-26 0.120 3,460,000 +0 0.30% 415,200
2022-04-27 2022-04-25 0.120 3,460,000 +0 0.30% 415,200
2022-04-26 2022-04-22 0.120 3,460,000 +0 0.30% 415,200
2022-04-25 2022-04-21 0.120 3,460,000 +0 0.30% 415,200
2022-04-22 2022-04-20 0.120 3,460,000 +0 0.30% 415,200
2022-04-21 2022-04-19 0.120 3,460,000 +0 0.30% 415,200
2022-04-20 2022-04-14 0.148 3,460,000 +0 0.30% 512,080
2022-04-19 2022-04-13 0.150 3,460,000 +0 0.30% 519,000
2022-04-14 2022-04-12 0.129 3,460,000 +0 0.30% 446,340
2022-04-13 2022-04-11 0.133 3,460,000 +0 0.30% 460,180
2022-04-12 2022-04-08 0.115 3,460,000 +0 0.30% 397,900
2022-04-11 2022-04-07 0.118 3,460,000 +0 0.30% 408,280
2022-04-08 2022-04-06 0.118 3,460,000 +0 0.30% 408,280
2022-04-07 2022-04-04 0.118 3,460,000 +0 0.30% 408,280
2022-04-06 2022-04-01 0.130 3,460,000 +0 0.30% 449,800
2022-04-04 2022-03-31 0.130 3,460,000 +0 0.30% 449,800
2022-04-01 2022-03-30 0.130 3,460,000 +0 0.30% 449,800
2022-03-31 2022-03-29 0.130 3,460,000 +0 0.30% 449,800
2022-03-30 2022-03-28 0.130 3,460,000 +0 0.30% 449,800
2022-03-29 2022-03-25 0.130 3,460,000 +0 0.30% 449,800
2022-03-28 2022-03-24 0.130 3,460,000 +0 0.30% 449,800
2022-03-25 2022-03-23 0.130 3,460,000 +0 0.30% 449,800
2022-03-24 2022-03-22 0.122 3,460,000 +0 0.30% 422,120
2022-03-23 2022-03-21 0.122 3,460,000 +0 0.30% 422,120
2022-03-22 2022-03-18 0.122 3,460,000 +0 0.30% 422,120
2022-03-21 2022-03-17 0.122 3,460,000 +0 0.30% 422,120
2022-03-18 2022-03-16 0.122 3,460,000 +0 0.30% 422,120
2022-03-17 2022-03-15 0.122 3,460,000 +0 0.30% 422,120
2022-03-16 2022-03-14 0.122 3,460,000 +0 0.30% 422,120
2022-03-15 2022-03-11 0.122 3,460,000 +0 0.30% 422,120
2022-03-14 2022-03-10 0.122 3,460,000 +0 0.30% 422,120
2022-03-11 2022-03-09 0.122 3,460,000 +0 0.30% 422,120
2022-03-10 2022-03-08 0.122 3,460,000 +0 0.30% 422,120
2022-03-09 2022-03-07 0.122 3,460,000 +0 0.30% 422,120
2022-03-08 2022-03-04 0.122 3,460,000 +0 0.30% 422,120
2022-03-07 2022-03-03 0.122 3,460,000 +0 0.30% 422,120
2022-03-04 2022-03-02 0.122 3,460,000 +0 0.30% 422,120
2022-03-03 2022-03-01 0.122 3,460,000 +0 0.30% 422,120
2022-03-02 2022-02-28 0.122 3,460,000 +0 0.30% 422,120
2022-03-01 2022-02-25 0.122 3,460,000 +0 0.30% 422,120
2022-02-28 2022-02-24 0.120 3,460,000 +0 0.30% 415,200
2022-02-25 2022-02-23 0.124 3,460,000 +0 0.30% 429,040
2022-02-24 2022-02-22 0.135 3,460,000 +0 0.30% 467,100
2022-02-23 2022-02-21 0.135 3,460,000 +0 0.30% 467,100
2022-02-22 2022-02-18 0.135 3,460,000 +0 0.30% 467,100
2022-02-21 2022-02-17 0.135 3,460,000 +0 0.30% 467,100
2022-02-18 2022-02-16 0.135 3,460,000 +0 0.30% 467,100
2022-02-17 2022-02-15 0.135 3,460,000 +0 0.30% 467,100
2022-02-16 2022-02-14 0.135 3,460,000 +0 0.30% 467,100
2022-02-15 2022-02-11 0.135 3,460,000 +0 0.30% 467,100
2022-02-14 2022-02-10 0.135 3,460,000 +0 0.30% 467,100
2022-02-11 2022-02-09 0.126 3,460,000 +0 0.30% 435,960
2022-02-10 2022-02-08 0.124 3,460,000 +0 0.30% 429,040
2022-02-09 2022-02-07 0.124 3,460,000 +0 0.30% 429,040
2022-02-08 2022-02-04 0.124 3,460,000 +0 0.30% 429,040
2022-02-07 2022-01-31 0.124 3,460,000 +0 0.30% 429,040
2022-02-04 2022-01-27 0.124 3,460,000 +0 0.30% 429,040
2022-01-28 2022-01-26 0.124 3,460,000 +0 0.30% 429,040
2022-01-27 2022-01-25 0.124 3,460,000 +0 0.30% 429,040
2022-01-26 2022-01-24 0.124 3,460,000 +0 0.30% 429,040
2022-01-25 2022-01-21 0.124 3,460,000 +0 0.30% 429,040
2022-01-24 2022-01-20 0.124 3,460,000 +0 0.30% 429,040
2022-01-21 2022-01-19 0.127 3,460,000 +0 0.30% 439,420
2022-01-20 2022-01-18 0.127 3,460,000 +0 0.30% 439,420
2022-01-19 2022-01-17 0.127 3,460,000 +0 0.30% 439,420
2022-01-18 2022-01-14 0.127 3,460,000 +0 0.30% 439,420
2022-01-17 2022-01-13 0.127 3,460,000 +0 0.30% 439,420
2022-01-14 2022-01-12 0.127 3,460,000 +0 0.30% 439,420
2022-01-13 2022-01-11 0.127 3,460,000 +0 0.30% 439,420
2022-01-12 2022-01-10 0.127 3,460,000 +0 0.30% 439,420
2022-01-11 2022-01-07 0.127 3,460,000 +0 0.30% 439,420
2022-01-10 2022-01-06 0.127 3,460,000 +0 0.30% 439,420
2022-01-07 2022-01-05 0.127 3,460,000 +0 0.30% 439,420
2022-01-06 2022-01-04 0.138 3,460,000 +0 0.30% 477,480
2022-01-05 2022-01-03 0.120 3,460,000 +0 0.30% 415,200
2022-01-04 2021-12-31 0.126 3,460,000 +0 0.30% 435,960
2022-01-03 2021-12-29 0.126 3,460,000 +0 0.30% 435,960
2021-12-30 2021-12-28 0.126 3,460,000 +0 0.30% 435,960
2021-12-29 2021-12-24 0.126 3,460,000 +0 0.30% 435,960
2021-12-28 2021-12-22 0.148 3,460,000 +0 0.30% 512,080
2021-12-23 2021-12-21 0.148 3,460,000 +0 0.30% 512,080
2021-12-22 2021-12-20 0.152 3,460,000 +0 0.30% 525,920
2021-12-21 2021-12-17 0.131 3,460,000 +0 0.30% 453,260
2021-12-20 2021-12-16 0.130 3,460,000 +0 0.30% 449,800
2021-12-17 2021-12-15 0.130 3,460,000 +0 0.30% 449,800
2021-12-16 2021-12-14 0.130 3,460,000 +0 0.30% 449,800
2021-12-15 2021-12-13 0.130 3,460,000 +0 0.30% 449,800
2021-12-14 2021-12-10 0.130 3,460,000 +0 0.30% 449,800
2021-12-13 2021-12-09 0.130 3,460,000 +0 0.30% 449,800
2021-12-10 2021-12-08 0.130 3,460,000 +0 0.30% 449,800
2021-12-09 2021-12-07 0.130 3,460,000 +0 0.30% 449,800
2021-12-08 2021-12-06 0.130 3,460,000 +0 0.30% 449,800
2021-12-07 2021-12-03 0.130 3,460,000 +0 0.30% 449,800
2021-12-06 2021-12-02 0.128 3,460,000 +0 0.30% 442,880
2021-12-03 2021-12-01 0.130 3,460,000 +0 0.30% 449,800
2021-12-02 2021-11-30 0.130 3,460,000 +0 0.30% 449,800
2021-12-01 2021-11-29 0.132 3,460,000 +0 0.30% 456,720
2021-11-30 2021-11-26 0.132 3,460,000 +0 0.30% 456,720
2021-11-29 2021-11-25 0.137 3,460,000 +0 0.30% 474,020
2021-11-26 2021-11-24 0.137 3,460,000 +0 0.30% 474,020
2021-11-25 2021-11-23 0.137 3,460,000 +0 0.30% 474,020
2021-11-24 2021-11-22 0.145 3,460,000 +0 0.30% 501,700
2021-11-23 2021-11-19 0.145 3,460,000 +0 0.30% 501,700
2021-11-22 2021-11-18 0.145 3,460,000 +0 0.30% 501,700
2021-11-19 2021-11-17 0.145 3,460,000 +0 0.30% 501,700
2021-11-18 2021-11-16 0.145 3,460,000 +0 0.30% 501,700
2021-11-17 2021-11-15 0.145 3,460,000 +0 0.30% 501,700
2021-11-16 2021-11-12 0.159 3,460,000 +0 0.30% 550,140
2021-11-15 2021-11-11 0.155 3,460,000 +0 0.30% 536,300
2021-11-12 2021-11-10 0.155 3,460,000 +0 0.30% 536,300
2021-11-11 2021-11-09 0.155 3,460,000 +0 0.30% 536,300
2021-11-10 2021-11-08 0.155 3,460,000 +0 0.30% 536,300
2021-11-09 2021-11-05 0.155 3,460,000 +0 0.30% 536,300
2021-11-08 2021-11-04 0.155 3,460,000 +0 0.30% 536,300
2021-11-05 2021-11-03 0.155 3,460,000 +0 0.30% 536,300
2021-11-04 2021-11-02 0.159 3,460,000 +0 0.30% 550,140
2021-11-03 2021-11-01 0.141 3,460,000 +0 0.30% 487,860
2021-11-02 2021-10-29 0.141 3,460,000 +0 0.30% 487,860
2021-11-01 2021-10-28 0.141 3,460,000 +0 0.30% 487,860
2021-10-29 2021-10-27 0.150 3,460,000 +0 0.30% 519,000
2021-10-28 2021-10-26 0.162 3,460,000 +0 0.30% 560,520
2021-10-27 2021-10-25 0.162 3,460,000 +0 0.30% 560,520
2021-10-26 2021-10-22 0.163 3,460,000 +0 0.30% 563,980
2021-10-25 2021-10-21 0.164 3,460,000 +0 0.30% 567,440
2021-10-22 2021-10-20 0.164 3,460,000 +0 0.30% 567,440
2021-10-21 2021-10-19 0.165 3,460,000 +0 0.30% 570,900
2021-10-20 2021-10-18 0.165 3,460,000 +0 0.30% 570,900
2021-10-19 2021-10-15 0.165 3,460,000 +0 0.30% 570,900
2021-10-18 2021-10-12 0.165 3,460,000 +0 0.30% 570,900
2021-10-15 2021-10-11 0.165 3,460,000 +0 0.30% 570,900
2021-10-12 2021-10-08 0.165 3,460,000 +0 0.30% 570,900
2021-10-11 2021-10-07 0.165 3,460,000 +0 0.30% 570,900
2021-10-08 2021-10-06 0.145 3,460,000 +0 0.30% 501,700
2021-10-07 2021-10-05 0.145 3,460,000 +0 0.30% 501,700
2021-10-06 2021-10-04 0.145 3,460,000 +0 0.30% 501,700
2021-10-05 2021-09-30 0.145 3,460,000 +0 0.30% 501,700
2021-10-04 2021-09-29 0.145 3,460,000 +0 0.30% 501,700
2021-09-30 2021-09-28 0.145 3,460,000 +0 0.30% 501,700
2021-09-29 2021-09-27 0.145 3,460,000 +0 0.30% 501,700
2021-09-28 2021-09-24 0.145 3,460,000 +0 0.30% 501,700
2021-09-27 2021-09-23 0.145 3,460,000 +0 0.30% 501,700
2021-09-24 2021-09-21 0.144 3,460,000 +0 0.30% 498,240
2021-09-23 2021-09-20 0.140 3,460,000 +0 0.30% 484,400
2021-09-21 2021-09-17 0.148 3,460,000 +0 0.30% 512,080
2021-09-20 2021-09-16 0.145 3,460,000 +0 0.30% 501,700
2021-09-17 2021-09-15 0.145 3,460,000 +0 0.30% 501,700
2021-09-16 2021-09-14 0.145 3,460,000 +0 0.30% 501,700
2021-09-15 2021-09-13 0.145 3,460,000 +0 0.30% 501,700
2021-09-14 2021-09-10 0.145 3,460,000 +0 0.30% 501,700
2021-09-13 2021-09-09 0.159 3,460,000 +0 0.30% 550,140
2021-09-10 2021-09-08 0.160 3,460,000 +0 0.30% 553,600
2021-09-09 2021-09-07 0.158 3,460,000 +0 0.30% 546,680
2021-09-08 2021-09-06 0.158 3,460,000 +0 0.30% 546,680
2021-09-07 2021-09-03 0.148 3,460,000 +0 0.30% 512,080
2021-09-06 2021-09-02 0.148 3,460,000 +0 0.30% 512,080
2021-09-03 2021-09-01 0.148 3,460,000 +0 0.30% 512,080
2021-09-02 2021-08-31 0.148 3,460,000 +0 0.30% 512,080
2021-09-01 2021-08-30 0.148 3,460,000 +0 0.30% 512,080
2021-08-31 2021-08-27 0.148 3,460,000 +0 0.30% 512,080
2021-08-30 2021-08-26 0.148 3,460,000 +0 0.30% 512,080
2021-08-27 2021-08-25 0.148 3,460,000 +0 0.30% 512,080
2021-08-26 2021-08-24 0.148 3,460,000 +0 0.30% 512,080
2021-08-25 2021-08-23 0.148 3,460,000 +0 0.30% 512,080
2021-08-24 2021-08-20 0.148 3,460,000 +0 0.30% 512,080
2021-08-23 2021-08-19 0.148 3,460,000 +0 0.30% 512,080
2021-08-20 2021-08-18 0.148 3,460,000 +0 0.30% 512,080
2021-08-19 2021-08-17 0.145 3,460,000 +0 0.30% 501,700
2021-08-18 2021-08-16 0.145 3,460,000 +0 0.30% 501,700
2021-08-17 2021-08-13 0.145 3,460,000 +0 0.30% 501,700
2021-08-16 2021-08-12 0.145 3,460,000 +0 0.30% 501,700
2021-08-13 2021-08-11 0.145 3,460,000 +0 0.30% 501,700
2021-08-12 2021-08-10 0.160 3,460,000 +0 0.30% 553,600
2021-08-11 2021-08-09 0.160 3,460,000 +0 0.30% 553,600
2021-08-10 2021-08-06 0.160 3,460,000 +0 0.30% 553,600
2021-08-09 2021-08-05 0.160 3,460,000 +0 0.30% 553,600
2021-08-06 2021-08-04 0.160 3,460,000 +0 0.30% 553,600
2021-08-05 2021-08-03 0.166 3,460,000 +0 0.30% 574,360
2021-08-04 2021-08-02 0.166 3,460,000 +0 0.30% 574,360
2021-08-03 2021-07-30 0.166 3,460,000 +0 0.30% 574,360
2021-08-02 2021-07-29 0.149 3,460,000 +0 0.30% 515,540
2021-07-30 2021-07-28 0.149 3,460,000 +0 0.30% 515,540
2021-07-29 2021-07-27 0.134 3,460,000 +0 0.30% 463,640
2021-07-28 2021-07-26 0.148 3,460,000 +0 0.30% 512,080
2021-07-27 2021-07-23 0.148 3,460,000 +0 0.30% 512,080
2021-07-26 2021-07-22 0.140 3,460,000 +0 0.30% 484,400
2021-07-23 2021-07-21 0.140 3,460,000 +0 0.30% 484,400
2021-07-22 2021-07-20 0.141 3,460,000 +0 0.30% 487,860
2021-07-21 2021-07-19 0.141 3,460,000 +0 0.30% 487,860
2021-07-20 2021-07-16 0.142 3,460,000 +0 0.30% 491,320
2021-07-19 2021-07-15 0.142 3,460,000 +0 0.30% 491,320
2021-07-16 2021-07-14 0.142 3,460,000 +0 0.30% 491,320
2021-07-15 2021-07-13 0.148 3,460,000 +0 0.30% 512,080
2021-07-14 2021-07-12 0.148 3,460,000 +0 0.30% 512,080
2021-07-13 2021-07-09 0.159 3,460,000 +0 0.30% 550,140
2021-07-12 2021-07-08 0.160 3,460,000 +0 0.30% 553,600
2021-07-09 2021-07-07 0.141 3,460,000 +0 0.30% 487,860
2021-07-08 2021-07-06 0.152 3,460,000 +0 0.30% 525,920
2021-07-07 2021-07-05 0.152 3,460,000 +0 0.30% 525,920
2021-07-06 2021-07-02 0.152 3,460,000 +0 0.30% 525,920
2021-07-05 2021-06-30 0.152 3,460,000 +0 0.30% 525,920
2021-07-02 2021-06-29 0.152 3,460,000 +0 0.30% 525,920
2021-06-30 2021-06-28 0.176 3,460,000 +0 0.30% 608,960
2021-06-29 2021-06-25 0.176 3,460,000 +0 0.30% 608,960
2021-06-28 2021-06-24 0.176 3,460,000 +0 0.30% 608,960
2021-06-25 2021-06-23 0.176 3,460,000 +0 0.30% 608,960
2021-06-24 2021-06-22 0.176 3,460,000 +0 0.30% 608,960
2021-06-23 2021-06-21 0.176 3,460,000 +0 0.30% 608,960
2021-06-22 2021-06-18 0.176 3,460,000 +0 0.30% 608,960
2021-06-21 2021-06-17 0.176 3,460,000 +0 0.30% 608,960
2021-06-18 2021-06-16 0.176 3,460,000 +0 0.30% 608,960
2021-06-17 2021-06-15 0.177 3,460,000 +0 0.30% 612,420
2021-06-16 2021-06-11 0.177 3,460,000 +0 0.30% 612,420
2021-06-15 2021-06-10 0.168 3,460,000 +0 0.30% 581,280
2021-06-11 2021-06-09 0.168 3,460,000 +0 0.30% 581,280
2021-06-10 2021-06-08 0.168 3,460,000 +0 0.30% 581,280
2021-06-09 2021-06-07 0.168 3,460,000 +0 0.30% 581,280
2021-06-08 2021-06-04 0.151 3,460,000 +0 0.30% 522,460
2021-06-07 2021-06-03 0.151 3,460,000 +0 0.30% 522,460
2021-06-04 2021-06-02 0.151 3,460,000 -40,000 0.30% 522,460
2019-09-10 2019-09-06 0.189 3,500,000 -180,000 0.31% 661,500
2019-07-17 2019-07-15 0.172 3,680,000 -900,000 0.32% 632,960
2018-02-08 2018-02-06 0.290 4,580,000 +180,000 0.40% 1,328,200
2018-01-30 2018-01-26 0.320 4,400,000 -60,000 0.38% 1,408,000
2017-12-19 2017-12-15 0.270 4,460,000 +20,000 0.39% 1,204,200
2017-11-16 2017-11-14 0.335 4,440,000 +180,000 0.39% 1,487,400
2017-11-10 2017-11-08 0.330 4,260,000 +40,000 0.37% 1,405,800
2017-10-30 2017-10-26 0.355 4,220,000 -230,000 0.37% 1,498,100
2017-10-03 2017-09-28 0.330 4,450,000 +60,000 0.39% 1,468,500
2017-09-28 2017-09-26 0.320 4,390,000 -20,000 0.38% 1,404,800
2017-09-07 2017-09-05 0.310 4,410,000 +20,000 0.38% 1,367,100
2017-05-02 2017-04-27 0.370 4,390,000 +20,000 0.38% 1,624,300
2017-03-21 2017-03-17 0.395 4,370,000 -80,000 0.38% 1,726,150
2017-03-16 2017-03-14 0.390 4,450,000 -100,000 0.39% 1,735,500
2017-03-15 2017-03-13 0.390 4,550,000 -220,000 0.40% 1,774,500
2017-03-08 2017-03-06 0.405 4,770,000 +40,000 0.42% 1,931,850
2017-02-27 2017-02-23 0.440 4,730,000 -40,000 0.41% 2,081,200
2017-02-22 2017-02-20 0.440 4,770,000 +420,000 0.42% 2,098,800
2016-10-25 2016-10-20 0.495 4,350,000 +900,000 0.38% 2,153,250
2016-10-20 2016-10-18 0.490 3,450,000 +100,000 0.30% 1,690,500
2016-09-30 2016-09-28 0.540 3,350,000 -100,000 0.29% 1,809,000
2016-07-29 2016-07-27 0.465 3,450,000 +160,000 0.43% 1,604,250
2016-04-25 2016-04-21 0.450 3,290,000 +200,000 0.41% 1,480,500
2016-04-22 2016-04-20 0.420 3,090,000 +100,000 0.39% 1,297,800
2016-04-06 2016-04-01 0.400 2,990,000 -320,000 0.37% 1,196,000
2016-04-05 2016-03-31 0.415 3,310,000 -100,000 0.41% 1,373,650
2016-02-17 2016-02-15 0.350 3,410,000 -60,000 0.43% 1,193,500
2016-01-28 2016-01-26 0.350 3,470,000 -80,000 0.43% 1,214,500
2016-01-25 2016-01-21 0.365 3,550,000 -940,000 0.44% 1,295,750
2015-12-17 2015-12-15 0.415 4,490,000 -120,000 0.56% 1,863,350
2015-11-30 2015-11-26 0.460 4,610,000 -490,000 0.58% 2,120,600
2015-11-26 2015-11-24 0.445 5,100,000 +100,000 0.64% 2,269,500
2015-11-13 2015-11-11 0.455 5,000,000 -300,000 0.62% 2,275,000
2015-11-06 2015-11-04 0.460 5,300,000 +200,000 0.66% 2,438,000
2015-10-26 2015-10-22 0.465 5,100,000 +480,000 0.64% 2,371,500
2015-10-23 2015-10-20 0.475 4,620,000 +300,000 0.58% 2,194,500
2015-10-09 2015-10-07 0.425 4,320,000 +160,000 0.54% 1,836,000
2015-09-14 2015-09-10 0.410 4,160,000 +60,000 0.52% 1,705,600
2015-09-04 2015-09-01 0.400 4,100,000 -80,000 0.51% 1,640,000
2015-08-24 2015-08-20 0.420 4,180,000 +40,000 0.52% 1,755,600
2015-08-19 2015-08-17 0.510 4,140,000 +1,220,000 0.52% 2,111,400
2015-08-14 2015-08-12 0.495 2,920,000 -240,000 0.55% 1,445,400
2015-08-11 2015-08-07 0.500 3,160,000 +80,000 0.59% 1,580,000
2015-08-05 2015-08-03 0.475 3,080,000 -420,000 0.58% 1,463,000
2015-07-21 2015-07-17 0.730 3,500,000 +540,000 0.66% 2,555,000
2015-07-13 2015-07-09 0.731 2,960,000 +300,000 0.55% 2,165,029
2015-07-10 2015-07-08 0.629 2,660,000 +577,500 0.50% 1,672,000
2015-07-07 2015-07-03 0.789 2,082,500 +280,000 0.45% 1,642,200
2015-07-06 2015-07-02 0.926 1,802,500 +140,000 0.39% 1,668,600
2015-07-03 2015-06-30 0.926 1,662,500 +140,000 0.36% 1,539,000
2015-06-30 2015-06-26 1.120 1,522,500 -227,500 0.33% 1,705,200
2015-06-22 2015-06-18 1.211 1,750,000 -227,500 0.37% 2,120,000
2015-06-12 2015-06-10 1.143 1,977,500 -70,000 0.42% 2,260,000
2015-06-11 2015-06-09 1.131 2,047,500 -52,500 0.44% 2,316,600
2015-06-08 2015-06-04 1.303 2,100,000 -17,500 0.45% 2,736,000
2015-06-05 2015-06-03 1.326 2,117,500 +105,000 0.45% 2,807,200
2015-06-04 2015-06-02 1.314 2,012,500 -35,000 0.43% 2,645,000
2015-06-03 2015-06-01 1.371 2,047,500 -665,000 0.44% 2,808,000
2015-06-01 2015-05-28 1.097 2,712,500 +87,500 0.58% 2,976,000
2015-05-22 2015-05-20 1.029 2,625,000 +332,500 0.56% 2,700,000
2015-05-21 2015-05-19 1.097 2,292,500 +87,500 0.49% 2,515,200
2015-05-20 2015-05-18 1.120 2,205,000 +87,500 0.47% 2,469,600
2015-05-13 2015-05-11 1.120 2,117,500 +280,000 0.45% 2,371,600
2015-05-11 2015-05-07 1.109 1,837,500 -87,500 0.39% 2,037,000
2015-05-08 2015-05-06 1.131 1,925,000 -2,712,500 0.41% 2,178,000
2015-05-07 2015-05-05 1.006 4,637,500 -350,000 0.99% 4,664,000
2015-05-06 2015-05-04 1.029 4,987,500 -262,500 1.07% 5,130,000
2015-05-05 2015-04-30 0.960 5,250,000 +525,000 1.12% 5,040,000
2015-04-30 2015-04-28 0.891 4,725,000 +70,000 1.01% 4,212,000
2015-04-28 2015-04-24 0.914 4,655,000 +87,500 1.00% 4,256,000
2015-04-27 2015-04-23 0.983 4,567,500 -1,277,500 0.98% 4,489,200
2015-04-24 2015-04-22 0.937 5,845,000 -17,500 1.25% 5,477,600
2015-04-23 2015-04-21 0.949 5,862,500 +490,000 1.25% 5,561,000
2015-04-21 2015-04-17 0.880 5,372,500 -262,500 1.15% 4,727,800
2015-04-16 2015-04-14 0.903 5,635,000 +402,500 1.21% 5,087,600
2015-04-15 2015-04-13 0.937 5,232,500 +122,500 1.12% 4,903,600
2015-04-14 2015-04-10 0.880 5,110,000 +507,500 1.09% 4,496,800
2015-04-10 2015-04-08 0.869 4,602,500 +315,000 0.98% 3,997,600
2015-03-27 2015-03-25 0.846 4,287,500 +175,000 0.92% 3,626,000
2015-03-24 2015-03-20 0.880 4,112,500 +437,500 0.88% 3,619,000
2015-03-19 2015-03-17 0.937 3,675,000 +927,500 0.79% 3,444,000
2015-03-18 2015-03-16 0.880 2,747,500 +175,000 0.59% 2,417,800
2015-03-12 2015-03-10 0.914 2,572,500 +105,000 0.55% 2,352,000
2015-03-11 2015-03-09 0.926 2,467,500 +420,000 0.53% 2,284,200
2015-03-10 2015-03-06 0.903 2,047,500 +140,000 0.44% 1,848,600
2015-03-09 2015-03-05 0.869 1,907,500 +87,500 0.41% 1,656,800
2015-03-05 2015-03-03 0.971 1,820,000 +157,500 0.39% 1,768,000
2015-03-04 2015-03-02 0.971 1,662,500 +52,500 0.36% 1,615,000
2015-03-03 2015-02-27 0.914 1,610,000 +17,500 0.34% 1,472,000
2015-02-27 2015-02-25 0.914 1,592,500 +17,500 0.34% 1,456,000
2015-02-11 2015-02-09 0.789 1,575,000 +52,500 0.34% 1,242,000
2015-02-09 2015-02-05 0.731 1,522,500 +52,500 0.33% 1,113,600
2015-01-21 2015-01-19 0.674 1,470,000 +192,500 0.31% 991,200
2014-12-17 2014-12-15 0.846 1,277,500 -35,000 0.27% 1,080,400
2014-12-11 2014-12-09 0.834 1,312,500 -35,000 0.28% 1,095,000
2014-12-10 2014-12-08 0.823 1,347,500 -70,000 0.29% 1,108,800
2014-11-28 2014-11-26 0.994 1,417,500 +140,000 0.30% 1,409,400
2014-11-25 2014-11-21 0.800 1,277,500 +52,500 0.27% 1,022,000
2014-11-18 2014-11-14 0.937 1,225,000 +35,000 0.26% 1,148,000
2014-11-11 2014-11-07 0.549 1,190,000 -350,000 0.25% 652,800
2014-11-07 2014-11-05 0.583 1,540,000 +70,000 0.33% 897,600
2014-11-06 2014-11-04 0.606 1,470,000 +280,000 0.31% 890,400
2014-11-05 2014-11-03 0.629 1,190,000 +122,500 0.25% 748,000
2014-08-25 2014-08-21 0.480 1,067,500 +35,000 0.23% 512,400
2014-01-08 2014-01-06 0.514 1,032,500 -17,500 0.22% 531,000
2013-11-27 2013-11-25 0.457 1,050,000 -17,500 0.22% 480,000
2013-11-19 2013-11-15 0.457 1,067,500 +17,500 0.23% 488,000
2013-06-25 2013-06-21 0.423 1,050,000 -87,500 0.22% 444,000
2013-06-04 2013-05-31 0.400 1,137,500 -140,000 0.24% 455,000
2013-04-26 2013-04-24 0.389 1,277,500 -87,500 0.27% 496,400
2013-01-16 2013-01-14 0.360 1,365,000 +262,500 0.29% 491,400
2013-01-07 2013-01-03 0.360 1,102,500 -262,500 0.24% 396,900
2013-01-04 2013-01-02 0.320 1,365,000 +17,500 0.29% 436,800
2012-12-28 2012-12-24 0.331 1,347,500 +17,500 0.29% 446,600
2012-12-19 2012-12-17 0.337 1,330,000 +122,500 0.28% 448,400
2012-12-18 2012-12-14 0.337 1,207,500 -122,500 0.26% 407,100
2012-10-26 2012-10-24 0.366 1,330,000 +52,500 0.28% 486,400
2012-10-15 2012-10-11 0.377 1,277,500 +175,000 0.27% 481,800
2012-09-26 2012-09-24 0.406 1,102,500 -175,000 0.24% 447,300
2012-09-24 2012-09-20 0.377 1,277,500 +175,000 0.27% 481,800
2012-09-20 2012-09-18 0.400 1,102,500 -122,500 0.24% 441,000
2012-09-18 2012-09-14 0.371 1,225,000 -52,500 0.26% 455,000
2012-09-14 2012-09-12 0.377 1,277,500 +70,000 0.27% 481,800
2012-09-13 2012-09-11 0.377 1,207,500 +70,000 0.26% 455,400
2012-09-06 2012-09-04 0.383 1,137,500 +17,500 0.24% 435,500
2012-08-29 2012-08-27 0.377 1,120,000 +17,500 0.24% 422,400
2012-08-28 2012-08-24 0.400 1,102,500 -52,500 0.24% 441,000
2012-08-07 2012-08-03 0.377 1,155,000 +52,500 0.25% 435,600
2012-07-31 2012-07-27 0.400 1,102,500 -175,000 0.24% 441,000
2012-03-23 2012-03-21 0.440 1,277,500 +52,500 0.27% 562,100
2011-06-10 2011-06-08 0.474 1,225,000 -52,500 0.26% 581,000
2011-04-18 2011-04-14 0.480 1,277,500 +52,500 0.27% 613,200
2010-11-10 2010-11-08 0.583 1,225,000 +17,500 0.26% 714,000
2010-11-01 2010-10-28 0.583 1,207,500 +35,000 0.26% 703,800
2010-10-28 2010-10-26 0.594 1,172,500 -17,500 0.25% 696,800
2010-10-25 2010-10-21 0.594 1,190,000 +17,500 0.25% 707,200
2010-10-22 2010-10-20 0.617 1,172,500 -35,000 0.25% 723,600
2010-10-21 2010-10-19 0.594 1,207,500 +17,500 0.26% 717,600
2010-10-19 2010-10-15 0.606 1,190,000 +17,500 0.25% 720,800
2010-10-13 2010-10-11 0.606 1,172,500 +175,000 0.25% 710,200
2010-10-11 2010-10-07 0.594 997,500 +52,500 0.21% 592,800
2010-10-08 2010-10-06 0.594 945,000 +17,500 0.20% 561,600
2010-10-06 2010-10-04 0.617 927,500 -17,500 0.20% 572,400
2010-10-05 2010-09-30 0.594 945,000 +17,500 0.20% 561,600
2010-09-29 2010-09-27 0.617 927,500 -17,500 0.20% 572,400
2010-09-03 2010-09-01 0.583 945,000 -17,500 0.20% 550,800
2010-08-18 2010-08-16 0.674 962,500 +17,500 0.21% 649,000
2010-05-10 2010-05-06 0.697 945,000 +35,000 0.20% 658,800
2010-05-07 2010-05-05 0.709 910,000 +87,500 0.20% 644,800
2010-05-03 2010-04-29 0.789 822,500 +35,000 0.18% 648,600
2010-04-19 2010-04-15 0.789 787,500 +17,500 0.17% 621,000
2009-10-05 2009-09-30 0.554 770,000 +17,500 0.17% 426,800
2009-09-28 2009-09-24 0.571 752,500 +105,000 0.16% 430,000
2009-09-14 2009-09-10 0.583 647,500 +87,500 0.14% 377,400
2009-09-04 2009-09-02 0.594 560,000 +52,500 0.12% 332,800
2009-08-05 2009-08-03 0.731 507,500 +17,500 0.11% 371,200
2009-08-03 2009-07-30 0.731 490,000 -52,500 0.11% 358,400
2009-07-30 2009-07-28 0.754 542,500 +52,500 0.12% 409,200
2009-07-29 2009-07-27 0.720 490,000 -17,500 0.11% 352,800
2009-07-27 2009-07-23 0.743 507,500 +17,500 0.11% 377,000
2009-06-16 2009-06-12 0.789 490,000 +87,500 0.11% 386,400
2009-06-10 2009-06-08 0.846 402,500 -17,500 0.09% 340,400
2009-06-08 2009-06-04 0.846 420,000 +17,500 0.09% 355,200
2009-06-02 2009-05-29 0.926 402,500 -105,000 0.09% 372,600
2009-05-19 2009-05-15 0.857 507,500 +105,000 0.11% 435,000
2009-05-08 2009-05-06 0.926 402,500 -87,500 0.09% 372,600
2009-05-07 2009-05-05 0.789 490,000 -17,500 0.11% 386,400
2009-03-09 2009-03-05 0.406 507,500 +70,000 0.11% 205,900
2008-12-12 2008-12-10 0.343 437,500 -70,000 0.09% 150,000
2008-11-05 2008-11-03 0.366 507,500 -350,000 0.11% 185,600
2008-10-29 2008-10-27 0.194 857,500 +17,500 0.18% 166,600
2008-09-23 2008-09-19 0.400 840,000 -175,000 0.18% 336,000
2008-06-06 2008-06-04 1.109 1,015,000 -17,500 0.22% 1,125,200
2008-06-02 2008-05-29 1.109 1,032,500 +52,500 0.22% 1,144,600
2008-05-19 2008-05-15 1.223 980,000 -52,500 0.21% 1,198,400
2008-05-09 2008-05-07 1.063 1,032,500 +437,500 0.22% 1,097,400
2008-05-02 2008-04-29 1.177 595,000 +70,000 0.13% 700,400
2008-03-12 2008-03-10 0.640 525,000 -35,000 0.11% 336,000
2008-01-21 2008-01-17 0.846 560,000 +17,500 0.12% 473,600
2007-12-12 2007-12-10 1.074 542,500 +17,500 0.12% 582,800
2007-11-15 2007-11-13 1.143 525,000 -52,500 0.11% 600,000
2007-11-14 2007-11-12 1.234 577,500 +87,500 0.12% 712,800
2007-10-18 2007-10-16 1.531 490,000 -192,500 0.11% 750,400
2007-10-16 2007-10-12 1.531 682,500 +192,500 0.15% 1,045,200
2007-10-15 2007-10-11 1.371 490,000 -87,500 0.11% 672,000
2007-10-12 2007-10-10 1.131 577,500 -70,000 0.12% 653,400
2007-10-10 2007-10-08 1.040 647,500 -17,500 0.14% 673,400
2007-10-09 2007-10-05 1.006 665,000 +17,500 0.14% 668,800
2007-10-02 2007-09-27 1.063 647,500 +52,500 0.14% 688,200
2007-09-04 2007-08-31 0.926 595,000 +17,500 0.13% 550,800
2007-08-29 2007-08-27 0.983 577,500 -17,500 0.12% 567,600
2007-08-24 2007-08-22 0.926 595,000 +17,500 0.13% 550,800
2007-08-21 2007-08-17 0.846 577,500 +87,500 0.12% 488,400
2007-08-07 2007-08-03 1.120 490,000 -105,000 0.11% 548,800
2007-08-03 2007-08-01 1.189 595,000 -717,500 0.13% 707,200
2007-08-02 2007-07-31 1.246 1,312,500 +682,500 0.28% 1,635,000
2007-08-01 2007-07-30 1.017 630,000 -122,500 0.14% 640,800
2007-07-31 2007-07-27 0.869 752,500 +122,500 0.16% 653,600
2007-07-18 2007-07-16 0.686 630,000 -87,500 0.14% 432,000
2007-07-17 2007-07-13 0.674 717,500 -105,000 0.15% 483,800
2007-06-29 2007-06-27 0.811 822,500 +87,500 0.18% 667,400
2007-06-28 2007-06-26 0.823 735,000 +157,500 0.16% 604,800
2007-06-26 2007-06-22 0.811 577,500 0.12% 468,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top