History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-10-13 | 2025-10-09 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-10-10 | 2025-10-08 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-10-09 | 2025-10-06 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-10-08 | 2025-10-03 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-10-06 | 2025-10-02 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-10-03 | 2025-09-30 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-10-02 | 2025-09-29 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-09-30 | 2025-09-26 | 0.114 | 5,247,000 | +0 | 0.46% | 598,158 |
| 2025-09-29 | 2025-09-25 | 0.114 | 5,247,000 | +0 | 0.46% | 598,158 |
| 2025-09-26 | 2025-09-24 | 0.114 | 5,247,000 | +0 | 0.46% | 598,158 |
| 2025-09-25 | 2025-09-23 | 0.114 | 5,247,000 | +0 | 0.46% | 598,158 |
| 2025-09-24 | 2025-09-22 | 0.114 | 5,247,000 | +0 | 0.46% | 598,158 |
| 2025-09-23 | 2025-09-19 | 0.114 | 5,247,000 | +0 | 0.46% | 598,158 |
| 2025-09-22 | 2025-09-18 | 0.114 | 5,247,000 | +0 | 0.46% | 598,158 |
| 2025-09-19 | 2025-09-17 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-09-18 | 2025-09-16 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-09-17 | 2025-09-15 | 0.119 | 5,247,000 | +0 | 0.46% | 624,393 |
| 2025-09-16 | 2025-09-12 | 0.120 | 5,247,000 | +0 | 0.46% | 629,640 |
| 2025-09-15 | 2025-09-11 | 0.120 | 5,247,000 | +0 | 0.46% | 629,640 |
| 2025-09-12 | 2025-09-10 | 0.120 | 5,247,000 | +0 | 0.46% | 629,640 |
| 2025-09-11 | 2025-09-09 | 0.120 | 5,247,000 | +0 | 0.46% | 629,640 |
| 2025-09-10 | 2025-09-08 | 0.124 | 5,247,000 | +0 | 0.46% | 650,628 |
| 2025-09-09 | 2025-09-05 | 0.124 | 5,247,000 | +0 | 0.46% | 650,628 |
| 2025-09-08 | 2025-09-04 | 0.110 | 5,247,000 | +0 | 0.46% | 577,170 |
| 2025-09-05 | 2025-09-03 | 0.100 | 5,247,000 | +0 | 0.46% | 524,700 |
| 2025-09-04 | 2025-09-02 | 0.100 | 5,247,000 | +0 | 0.46% | 524,700 |
| 2025-09-03 | 2025-09-01 | 0.100 | 5,247,000 | +0 | 0.46% | 524,700 |
| 2025-09-02 | 2025-08-29 | 0.100 | 5,247,000 | +0 | 0.46% | 524,700 |
| 2025-09-01 | 2025-08-28 | 0.095 | 5,247,000 | +0 | 0.46% | 498,465 |
| 2025-08-29 | 2025-08-27 | 0.095 | 5,247,000 | +0 | 0.46% | 498,465 |
| 2025-08-28 | 2025-08-26 | 0.095 | 5,247,000 | +0 | 0.46% | 498,465 |
| 2025-08-27 | 2025-08-25 | 0.095 | 5,247,000 | +0 | 0.46% | 498,465 |
| 2025-08-26 | 2025-08-22 | 0.095 | 5,247,000 | +0 | 0.46% | 498,465 |
| 2025-08-25 | 2025-08-21 | 0.095 | 5,247,000 | +0 | 0.46% | 498,465 |
| 2025-08-22 | 2025-08-20 | 0.095 | 5,247,000 | +0 | 0.46% | 498,465 |
| 2025-08-21 | 2025-08-19 | 0.095 | 5,247,000 | +0 | 0.46% | 498,465 |
| 2025-08-20 | 2025-08-18 | 0.094 | 5,247,000 | +0 | 0.46% | 493,218 |
| 2025-08-19 | 2025-08-15 | 0.094 | 5,247,000 | +0 | 0.46% | 493,218 |
| 2025-08-18 | 2025-08-14 | 0.093 | 5,247,000 | +0 | 0.46% | 487,971 |
| 2025-08-15 | 2025-08-13 | 0.093 | 5,247,000 | +0 | 0.46% | 487,971 |
| 2025-08-14 | 2025-08-12 | 0.093 | 5,247,000 | +0 | 0.46% | 487,971 |
| 2025-08-13 | 2025-08-11 | 0.094 | 5,247,000 | +0 | 0.46% | 493,218 |
| 2025-08-12 | 2025-08-08 | 0.094 | 5,247,000 | +0 | 0.46% | 493,218 |
| 2025-08-11 | 2025-08-07 | 0.094 | 5,247,000 | +0 | 0.46% | 493,218 |
| 2025-08-08 | 2025-08-06 | 0.090 | 5,247,000 | +0 | 0.46% | 472,230 |
| 2025-08-07 | 2025-08-05 | 0.093 | 5,247,000 | +0 | 0.46% | 487,971 |
| 2025-08-06 | 2025-08-04 | 0.093 | 5,247,000 | +0 | 0.46% | 487,971 |
| 2025-08-05 | 2025-08-01 | 0.093 | 5,247,000 | +0 | 0.46% | 487,971 |
| 2025-08-04 | 2025-07-31 | 0.093 | 5,247,000 | +0 | 0.46% | 487,971 |
| 2025-08-01 | 2025-07-30 | 0.093 | 5,247,000 | +0 | 0.46% | 487,971 |
| 2025-07-31 | 2025-07-29 | 0.093 | 5,247,000 | +0 | 0.46% | 487,971 |
| 2025-07-30 | 2025-07-28 | 0.095 | 5,247,000 | +0 | 0.46% | 498,465 |
| 2025-07-29 | 2025-07-25 | 0.106 | 5,247,000 | +0 | 0.46% | 556,182 |
| 2025-07-28 | 2025-07-24 | 0.106 | 5,247,000 | +0 | 0.46% | 556,182 |
| 2025-07-25 | 2025-07-23 | 0.097 | 5,247,000 | -40,000 | 0.46% | 508,959 |
| 2025-05-07 | 2025-05-02 | 0.076 | 5,287,000 | +20,000 | 0.46% | 401,812 |
| 2025-04-16 | 2025-04-14 | 0.078 | 5,267,000 | -60,000 | 0.46% | 410,826 |
| 2025-03-20 | 2025-03-18 | 0.079 | 5,327,000 | +200,000 | 0.47% | 420,833 |
| 2025-02-11 | 2025-02-07 | 0.078 | 5,127,000 | +40,000 | 0.45% | 399,906 |
| 2025-02-03 | 2025-01-24 | 0.080 | 5,087,000 | +40,000 | 0.44% | 406,960 |
| 2025-01-13 | 2025-01-09 | 0.084 | 5,047,000 | -60,000 | 0.44% | 423,948 |
| 2024-12-27 | 2024-12-20 | 0.079 | 5,107,000 | +60,000 | 0.45% | 403,453 |
| 2024-12-23 | 2024-12-19 | 0.086 | 5,047,000 | -60,000 | 0.44% | 434,042 |
| 2024-12-13 | 2024-12-11 | 0.070 | 5,107,000 | +20,000 | 0.45% | 357,490 |
| 2024-11-01 | 2024-10-30 | 0.080 | 5,087,000 | -40,000 | 0.44% | 406,960 |
| 2024-10-07 | 2024-10-03 | 0.086 | 5,127,000 | +80,000 | 0.45% | 440,922 |
| 2023-11-13 | 2023-11-09 | 0.099 | 5,047,000 | -300,000 | 0.44% | 499,653 |
| 2023-08-16 | 2023-08-14 | 0.104 | 5,347,000 | -580,000 | 0.47% | 556,088 |
| 2023-05-05 | 2023-05-03 | 0.125 | 5,927,000 | -20,000 | 0.52% | 740,875 |
| 2023-05-04 | 2023-05-02 | 0.121 | 5,947,000 | +20,000 | 0.52% | 719,587 |
| 2021-04-19 | 2021-04-15 | 0.158 | 5,927,000 | -40,000 | 0.52% | 936,466 |
| 2021-03-01 | 2021-02-25 | 0.153 | 5,967,000 | -20,000 | 0.52% | 912,951 |
| 2020-06-19 | 2020-06-17 | 0.198 | 5,987,000 | -20,000 | 0.52% | 1,185,426 |
| 2020-05-25 | 2020-05-21 | 0.200 | 6,007,000 | +20,000 | 0.52% | 1,201,400 |
| 2020-05-22 | 2020-05-20 | 0.200 | 5,987,000 | +60,000 | 0.52% | 1,197,400 |
| 2019-12-12 | 2019-12-10 | 0.128 | 5,927,000 | -60,000 | 0.52% | 758,656 |
| 2019-06-10 | 2019-06-05 | 0.170 | 5,987,000 | -110,000 | 0.52% | 1,017,790 |
| 2019-03-08 | 2019-03-06 | 0.200 | 6,097,000 | -1,000,000 | 0.53% | 1,219,400 |
| 2018-12-17 | 2018-12-13 | 0.195 | 7,097,000 | -240,000 | 0.62% | 1,383,915 |
| 2018-10-15 | 2018-10-11 | 0.193 | 7,337,000 | -980,000 | 0.64% | 1,416,041 |
| 2018-08-14 | 2018-08-10 | 0.237 | 8,317,000 | -3,856 | 0.73% | 1,971,129 |
| 2018-02-13 | 2018-02-09 | 0.270 | 8,320,856 | +460,000 | 0.73% | 2,246,631 |
| 2018-02-08 | 2018-02-06 | 0.290 | 7,860,856 | +300,000 | 0.69% | 2,279,648 |
| 2018-02-01 | 2018-01-30 | 0.320 | 7,560,856 | +240,000 | 0.66% | 2,419,474 |
| 2017-11-21 | 2017-11-17 | 0.320 | 7,320,856 | +60,000 | 0.64% | 2,342,674 |
| 2017-09-14 | 2017-09-12 | 0.320 | 7,260,856 | -100,000 | 0.63% | 2,323,474 |
| 2017-09-07 | 2017-09-05 | 0.310 | 7,360,856 | -1,670,000 | 0.64% | 2,281,865 |
| 2017-04-12 | 2017-04-10 | 0.405 | 9,030,856 | +1,000,000 | 0.79% | 3,657,497 |
| 2017-02-27 | 2017-02-23 | 0.440 | 8,030,856 | -20,000 | 0.70% | 3,533,577 |
| 2016-11-14 | 2016-11-10 | 0.475 | 8,050,856 | -1,020,000 | 0.70% | 3,824,157 |
| 2016-11-07 | 2016-11-03 | 0.480 | 9,070,856 | -20,000 | 0.79% | 4,354,011 |
| 2016-10-04 | 2016-09-30 | 0.495 | 9,090,856 | +20,000 | 0.79% | 4,499,974 |
| 2016-09-30 | 2016-09-28 | 0.540 | 9,070,856 | -60,000 | 0.79% | 4,898,262 |
| 2016-09-02 | 2016-08-31 | 0.455 | 9,130,856 | -100,000 | 0.80% | 4,154,539 |
| 2016-08-31 | 2016-08-29 | 0.455 | 9,230,856 | +360,000 | 0.81% | 4,200,039 |
| 2016-08-17 | 2016-08-15 | 0.490 | 8,870,856 | -80,000 | 0.77% | 4,346,719 |
| 2016-07-28 | 2016-07-26 | 0.470 | 8,950,856 | +80,000 | 1.12% | 4,206,902 |
| 2016-07-21 | 2016-07-19 | 0.455 | 8,870,856 | +60,000 | 1.11% | 4,036,239 |
| 2016-07-20 | 2016-07-18 | 0.455 | 8,810,856 | +200,000 | 1.10% | 4,008,939 |
| 2016-07-14 | 2016-07-12 | 0.460 | 8,610,856 | +100,000 | 1.07% | 3,960,994 |
| 2016-07-13 | 2016-07-11 | 0.455 | 8,510,856 | +420,000 | 1.06% | 3,872,439 |
| 2016-07-08 | 2016-07-06 | 0.450 | 8,090,856 | +300,000 | 1.01% | 3,640,885 |
| 2016-07-07 | 2016-07-05 | 0.455 | 7,790,856 | +1,340,000 | 0.97% | 3,544,839 |
| 2016-05-25 | 2016-05-23 | 0.430 | 6,450,856 | +140,000 | 0.80% | 2,773,868 |
| 2016-04-28 | 2016-04-26 | 0.440 | 6,310,856 | +20,000 | 0.79% | 2,776,777 |
| 2016-04-25 | 2016-04-21 | 0.450 | 6,290,856 | +2,000,000 | 0.79% | 2,830,885 |
| 2016-04-19 | 2016-04-15 | 0.430 | 4,290,856 | -200,000 | 0.54% | 1,845,068 |
| 2016-04-18 | 2016-04-14 | 0.420 | 4,490,856 | -60,000 | 0.56% | 1,886,160 |
| 2016-04-13 | 2016-04-11 | 0.405 | 4,550,856 | -60,000 | 0.57% | 1,843,097 |
| 2015-12-22 | 2015-12-18 | 0.430 | 4,610,856 | +120,000 | 0.58% | 1,982,668 |
| 2015-12-21 | 2015-12-17 | 0.420 | 4,490,856 | -580,000 | 0.56% | 1,886,160 |
| 2015-12-18 | 2015-12-16 | 0.425 | 5,070,856 | +100,000 | 0.63% | 2,155,114 |
| 2015-12-17 | 2015-12-15 | 0.415 | 4,970,856 | +20,000 | 0.62% | 2,062,905 |
| 2015-12-08 | 2015-12-04 | 0.415 | 4,950,856 | -20,000 | 0.62% | 2,054,605 |
| 2015-11-13 | 2015-11-11 | 0.455 | 4,970,856 | -200,000 | 0.62% | 2,261,739 |
| 2015-11-12 | 2015-11-10 | 0.450 | 5,170,856 | -200,000 | 0.65% | 2,326,885 |
| 2015-10-27 | 2015-10-23 | 0.470 | 5,370,856 | -80,000 | 0.67% | 2,524,302 |
| 2015-10-23 | 2015-10-20 | 0.475 | 5,450,856 | -1,780,000 | 0.68% | 2,589,157 |
| 2015-10-20 | 2015-10-16 | 0.415 | 7,230,856 | +240,000 | 0.90% | 3,000,805 |
| 2015-09-18 | 2015-09-16 | 0.420 | 6,990,856 | +1,080,000 | 0.87% | 2,936,160 |
| 2015-09-15 | 2015-09-11 | 0.410 | 5,910,856 | +200,000 | 0.74% | 2,423,451 |
| 2015-09-14 | 2015-09-10 | 0.410 | 5,710,856 | +100,000 | 0.71% | 2,341,451 |
| 2015-09-11 | 2015-09-09 | 0.405 | 5,610,856 | +660,000 | 0.70% | 2,272,397 |
| 2015-09-02 | 2015-08-31 | 0.400 | 4,950,856 | +120,000 | 0.62% | 1,980,342 |
| 2015-08-31 | 2015-08-27 | 0.400 | 4,830,856 | +560,000 | 0.60% | 1,932,342 |
| 2015-08-28 | 2015-08-26 | 0.405 | 4,270,856 | +440,000 | 0.53% | 1,729,697 |
| 2015-08-19 | 2015-08-17 | 0.510 | 3,830,856 | +1,640,000 | 0.48% | 1,953,737 |
| 2015-08-12 | 2015-08-10 | 0.540 | 2,190,856 | -440,000 | 0.41% | 1,183,062 |
| 2015-08-11 | 2015-08-07 | 0.500 | 2,630,856 | -100,000 | 0.49% | 1,315,428 |
| 2015-08-07 | 2015-08-05 | 0.480 | 2,730,856 | -640,000 | 0.51% | 1,310,811 |
| 2015-08-05 | 2015-08-03 | 0.475 | 3,370,856 | +200,000 | 0.63% | 1,601,157 |
| 2015-08-04 | 2015-07-31 | 0.570 | 3,170,856 | -200,000 | 0.59% | 1,807,388 |
| 2015-08-03 | 2015-07-30 | 0.580 | 3,370,856 | -40,000 | 0.63% | 1,955,096 |
| 2015-07-13 | 2015-07-09 | 0.731 | 3,410,856 | +40,000 | 0.64% | 2,494,798 |
| 2015-07-10 | 2015-07-08 | 0.629 | 3,370,856 | +421,357 | 0.63% | 2,118,824 |
| 2015-07-08 | 2015-07-06 | 0.709 | 2,949,499 | -122,500 | 0.63% | 2,089,931 |
| 2015-07-07 | 2015-07-03 | 0.789 | 3,071,999 | +157,500 | 0.66% | 2,422,491 |
| 2015-07-06 | 2015-07-02 | 0.926 | 2,914,499 | -87,500 | 0.62% | 2,697,993 |
| 2015-07-03 | 2015-06-30 | 0.926 | 3,001,999 | +87,500 | 0.64% | 2,778,993 |
| 2015-06-18 | 2015-06-16 | 1.166 | 2,914,499 | +105,000 | 0.62% | 3,397,473 |
| 2015-06-15 | 2015-06-11 | 1.177 | 2,809,499 | +87,500 | 0.60% | 3,307,182 |
| 2015-06-12 | 2015-06-10 | 1.143 | 2,721,999 | +17,500 | 0.58% | 3,110,856 |
| 2015-06-11 | 2015-06-09 | 1.131 | 2,704,499 | -262,500 | 0.58% | 3,059,947 |
| 2015-06-08 | 2015-06-04 | 1.303 | 2,966,999 | +17,500 | 0.63% | 3,865,576 |
| 2015-06-05 | 2015-06-03 | 1.326 | 2,949,499 | +192,500 | 0.63% | 3,910,193 |
| 2015-06-04 | 2015-06-02 | 1.314 | 2,756,999 | +175,000 | 0.59% | 3,623,484 |
| 2015-06-03 | 2015-06-01 | 1.371 | 2,581,999 | +1,890,000 | 0.55% | 3,541,027 |
| 2015-06-01 | 2015-05-28 | 1.097 | 691,999 | +17,500 | 0.15% | 759,222 |
| 2015-05-22 | 2015-05-20 | 1.029 | 674,499 | +17,500 | 0.14% | 693,770 |
| 2015-05-21 | 2015-05-19 | 1.097 | 656,999 | -87,500 | 0.14% | 720,822 |
| 2015-05-12 | 2015-05-08 | 1.131 | 744,499 | +35,000 | 0.16% | 842,347 |
| 2015-05-08 | 2015-05-06 | 1.131 | 709,499 | -52,500 | 0.15% | 802,747 |
| 2015-04-28 | 2015-04-24 | 0.914 | 761,999 | -17,500 | 0.16% | 696,685 |
| 2015-04-27 | 2015-04-23 | 0.983 | 779,499 | +17,500 | 0.17% | 766,136 |
| 2015-04-23 | 2015-04-21 | 0.949 | 761,999 | -52,500 | 0.16% | 722,810 |
| 2015-04-22 | 2015-04-20 | 0.857 | 814,499 | -35,000 | 0.17% | 698,142 |
| 2015-04-20 | 2015-04-16 | 0.869 | 849,499 | +87,500 | 0.18% | 737,851 |
| 2015-04-15 | 2015-04-13 | 0.937 | 761,999 | +35,000 | 0.16% | 714,102 |
| 2015-04-13 | 2015-04-09 | 0.880 | 726,999 | -17,500 | 0.16% | 639,759 |
| 2015-04-10 | 2015-04-08 | 0.869 | 744,499 | -35,000 | 0.16% | 646,651 |
| 2015-04-09 | 2015-04-02 | 0.811 | 779,499 | +17,500 | 0.17% | 632,508 |
| 2015-04-08 | 2015-04-01 | 0.846 | 761,999 | +17,500 | 0.16% | 644,433 |
| 2015-04-01 | 2015-03-30 | 0.811 | 744,499 | +17,500 | 0.16% | 604,108 |
| 2015-03-19 | 2015-03-17 | 0.937 | 726,999 | -17,500 | 0.16% | 681,302 |
| 2015-02-27 | 2015-02-25 | 0.914 | 744,499 | -52,500 | 0.16% | 680,685 |
| 2015-01-22 | 2015-01-20 | 0.686 | 796,999 | -87,500 | 0.17% | 546,514 |
| 2015-01-21 | 2015-01-19 | 0.674 | 884,499 | -2,187,500 | 0.19% | 596,405 |
| 2015-01-20 | 2015-01-16 | 0.697 | 3,071,999 | -175,000 | 0.66% | 2,141,622 |
| 2015-01-16 | 2015-01-14 | 0.709 | 3,246,999 | +35,000 | 0.69% | 2,300,731 |
| 2015-01-07 | 2015-01-05 | 0.777 | 3,211,999 | -105,000 | 0.69% | 2,496,182 |
| 2015-01-05 | 2014-12-31 | 0.743 | 3,316,999 | -17,500 | 0.71% | 2,464,056 |
| 2014-12-30 | 2014-12-24 | 0.720 | 3,334,499 | -17,500 | 0.71% | 2,400,839 |
| 2014-12-22 | 2014-12-18 | 0.766 | 3,351,999 | +52,500 | 0.72% | 2,566,674 |
| 2014-12-18 | 2014-12-16 | 0.800 | 3,299,499 | -105,000 | 0.71% | 2,639,599 |
| 2014-12-17 | 2014-12-15 | 0.846 | 3,404,499 | -17,500 | 0.73% | 2,879,233 |
| 2014-12-15 | 2014-12-11 | 0.709 | 3,421,999 | -87,500 | 0.73% | 2,424,731 |
| 2014-12-10 | 2014-12-08 | 0.823 | 3,509,499 | -262,500 | 0.75% | 2,887,816 |
| 2014-12-09 | 2014-12-05 | 0.789 | 3,771,999 | +157,500 | 0.81% | 2,974,491 |
| 2014-12-08 | 2014-12-04 | 0.846 | 3,614,499 | +70,000 | 0.77% | 3,056,833 |
| 2014-12-05 | 2014-12-03 | 0.937 | 3,544,499 | +70,000 | 0.76% | 3,321,702 |
| 2014-12-04 | 2014-12-02 | 0.937 | 3,474,499 | -35,000 | 0.74% | 3,256,102 |
| 2014-12-03 | 2014-12-01 | 0.983 | 3,509,499 | -227,500 | 0.75% | 3,449,336 |
| 2014-12-02 | 2014-11-28 | 1.006 | 3,736,999 | -52,500 | 0.80% | 3,758,353 |
| 2014-12-01 | 2014-11-27 | 1.006 | 3,789,499 | +52,500 | 0.81% | 3,811,153 |
| 2014-11-28 | 2014-11-26 | 0.994 | 3,736,999 | +245,000 | 0.80% | 3,715,645 |
| 2014-11-27 | 2014-11-25 | 1.017 | 3,491,999 | +122,500 | 0.75% | 3,551,862 |
| 2014-11-26 | 2014-11-24 | 0.846 | 3,369,499 | +35,000 | 0.72% | 2,849,633 |
| 2014-11-25 | 2014-11-21 | 0.800 | 3,334,499 | +52,500 | 0.71% | 2,667,599 |
| 2014-11-24 | 2014-11-20 | 0.789 | 3,281,999 | +122,500 | 0.70% | 2,588,091 |
| 2014-11-20 | 2014-11-18 | 0.846 | 3,159,499 | -122,500 | 0.68% | 2,672,033 |
| 2014-11-19 | 2014-11-17 | 0.789 | 3,281,999 | -122,500 | 0.70% | 2,588,091 |
| 2014-11-18 | 2014-11-14 | 0.937 | 3,404,499 | +367,500 | 0.73% | 3,190,502 |
| 2014-11-17 | 2014-11-13 | 0.640 | 3,036,999 | +122,500 | 0.65% | 1,943,679 |
| 2014-11-13 | 2014-11-11 | 0.537 | 2,914,499 | -17,500 | 0.62% | 1,565,502 |
| 2014-11-10 | 2014-11-06 | 0.571 | 2,931,999 | -192,500 | 0.63% | 1,675,428 |
| 2014-11-07 | 2014-11-05 | 0.583 | 3,124,499 | +52,500 | 0.67% | 1,821,137 |
| 2014-11-06 | 2014-11-04 | 0.606 | 3,071,999 | -87,500 | 0.66% | 1,860,754 |
| 2014-11-05 | 2014-11-03 | 0.629 | 3,159,499 | +280,000 | 0.68% | 1,985,971 |
| 2014-09-10 | 2014-09-05 | 0.503 | 2,879,499 | -507,500 | 0.62% | 1,447,977 |
| 2014-08-28 | 2014-08-26 | 0.480 | 3,386,999 | +367,500 | 0.72% | 1,625,760 |
| 2014-08-25 | 2014-08-21 | 0.480 | 3,019,499 | +140,000 | 0.65% | 1,449,360 |
| 2014-08-15 | 2014-08-13 | 0.526 | 2,879,499 | +17,500 | 0.62% | 1,513,794 |
| 2014-06-19 | 2014-06-17 | 0.434 | 2,861,999 | -87,500 | 0.61% | 1,242,925 |
| 2014-06-11 | 2014-06-09 | 0.434 | 2,949,499 | -52,500 | 0.63% | 1,280,925 |
| 2014-03-20 | 2014-03-18 | 0.474 | 3,001,999 | -70,000 | 0.64% | 1,423,805 |
| 2014-03-13 | 2014-03-11 | 0.469 | 3,071,999 | -52,500 | 0.66% | 1,439,451 |
| 2014-03-06 | 2014-03-04 | 0.486 | 3,124,499 | -87,500 | 0.67% | 1,517,614 |
| 2014-01-03 | 2013-12-31 | 0.469 | 3,211,999 | -87,500 | 0.69% | 1,505,051 |
| 2013-11-29 | 2013-11-27 | 0.451 | 3,299,499 | -17,500 | 0.71% | 1,489,488 |
| 2013-10-16 | 2013-10-11 | 0.406 | 3,316,999 | +87,500 | 0.71% | 1,345,754 |
| 2013-09-09 | 2013-09-05 | 0.429 | 3,229,499 | -122,500 | 0.69% | 1,384,071 |
| 2013-06-05 | 2013-06-03 | 0.434 | 3,351,999 | -70,000 | 0.72% | 1,455,725 |
| 2013-06-04 | 2013-05-31 | 0.400 | 3,421,999 | +70,000 | 0.73% | 1,368,800 |
| 2013-05-27 | 2013-05-23 | 0.366 | 3,351,999 | -192,500 | 0.72% | 1,225,874 |
| 2013-05-23 | 2013-05-21 | 0.366 | 3,544,499 | -87,500 | 0.76% | 1,296,274 |
| 2013-05-14 | 2013-05-10 | 0.371 | 3,631,999 | +122,500 | 0.78% | 1,349,028 |
| 2013-05-06 | 2013-05-02 | 0.366 | 3,509,499 | -35,000 | 0.75% | 1,283,474 |
| 2013-01-29 | 2013-01-25 | 0.377 | 3,544,499 | -122,500 | 0.76% | 1,336,782 |
| 2012-12-21 | 2012-12-19 | 0.320 | 3,666,999 | -122,500 | 0.78% | 1,173,440 |
| 2012-12-19 | 2012-12-17 | 0.337 | 3,789,499 | -17,500 | 0.81% | 1,277,603 |
| 2012-12-18 | 2012-12-14 | 0.337 | 3,806,999 | +140,000 | 0.81% | 1,283,503 |
| 2012-04-26 | 2012-04-24 | 0.400 | 3,666,999 | +35,000 | 0.78% | 1,466,800 |
| 2012-03-06 | 2012-03-02 | 0.434 | 3,631,999 | -35,000 | 0.78% | 1,577,325 |
| 2011-08-24 | 2011-08-22 | 0.446 | 3,666,999 | +17,500 | 0.78% | 1,634,434 |
| 2011-08-18 | 2011-08-16 | 0.457 | 3,649,499 | +70,000 | 0.78% | 1,668,342 |
| 2011-07-08 | 2011-07-06 | 0.480 | 3,579,499 | -35,000 | 0.77% | 1,718,160 |
| 2011-04-29 | 2011-04-27 | 0.549 | 3,614,499 | +87,500 | 0.77% | 1,982,811 |
| 2011-01-04 | 2010-12-31 | 0.554 | 3,526,999 | -52,500 | 0.75% | 1,954,965 |
| 2010-12-02 | 2010-11-30 | 0.526 | 3,579,499 | +17,500 | 0.77% | 1,881,794 |
| 2010-11-16 | 2010-11-12 | 0.571 | 3,561,999 | +35,000 | 0.76% | 2,035,428 |
| 2010-11-12 | 2010-11-10 | 0.594 | 3,526,999 | +70,000 | 0.75% | 2,096,045 |
| 2010-11-11 | 2010-11-09 | 0.583 | 3,456,999 | +35,000 | 0.74% | 2,014,937 |
| 2010-10-13 | 2010-10-11 | 0.606 | 3,421,999 | +192,500 | 0.73% | 2,072,754 |
| 2010-10-07 | 2010-10-05 | 0.617 | 3,229,499 | +35,000 | 0.69% | 1,993,062 |
| 2010-10-06 | 2010-10-04 | 0.617 | 3,194,499 | +17,500 | 0.68% | 1,971,462 |
| 2010-09-08 | 2010-09-06 | 0.640 | 3,176,999 | +87,500 | 0.68% | 2,033,279 |
| 2010-05-11 | 2010-05-07 | 0.686 | 3,089,499 | +87,500 | 0.66% | 2,118,514 |
| 2010-04-28 | 2010-04-26 | 0.834 | 3,001,999 | -17,500 | 0.64% | 2,504,525 |
| 2010-04-27 | 2010-04-23 | 0.846 | 3,019,499 | -35,000 | 0.65% | 2,553,633 |
| 2010-04-26 | 2010-04-22 | 0.777 | 3,054,499 | +35,000 | 0.66% | 2,373,782 |
| 2010-03-17 | 2010-03-15 | 0.743 | 3,019,499 | -87,500 | 0.65% | 2,243,056 |
| 2010-02-17 | 2010-02-11 | 0.811 | 3,106,999 | -52,500 | 0.67% | 2,521,108 |
| 2010-01-26 | 2010-01-22 | 0.823 | 3,159,499 | +52,500 | 0.68% | 2,599,816 |
| 2010-01-25 | 2010-01-21 | 0.811 | 3,106,999 | +35,000 | 0.67% | 2,521,108 |
| 2010-01-19 | 2010-01-15 | 0.834 | 3,071,999 | -87,500 | 0.66% | 2,562,925 |
| 2010-01-14 | 2010-01-12 | 0.800 | 3,159,499 | -17,500 | 0.68% | 2,527,599 |
| 2010-01-11 | 2010-01-07 | 0.811 | 3,176,999 | -52,500 | 0.68% | 2,577,908 |
| 2010-01-07 | 2010-01-05 | 0.834 | 3,229,499 | -17,500 | 0.69% | 2,694,325 |
| 2009-12-22 | 2009-12-18 | 0.709 | 3,246,999 | +35,000 | 0.70% | 2,300,731 |
| 2009-12-14 | 2009-12-10 | 0.800 | 3,211,999 | +87,500 | 0.69% | 2,569,599 |
| 2009-12-11 | 2009-12-09 | 0.823 | 3,124,499 | -17,500 | 0.67% | 2,571,016 |
| 2009-11-20 | 2009-11-18 | 0.800 | 3,141,999 | -17,500 | 0.67% | 2,513,599 |
| 2009-11-16 | 2009-11-12 | 0.789 | 3,159,499 | -17,500 | 0.68% | 2,491,491 |
| 2009-10-30 | 2009-10-28 | 0.743 | 3,176,999 | -157,500 | 0.68% | 2,360,056 |
| 2009-10-29 | 2009-10-27 | 0.766 | 3,334,499 | -87,500 | 0.72% | 2,553,274 |
| 2009-10-28 | 2009-10-23 | 0.800 | 3,421,999 | -262,500 | 0.73% | 2,737,599 |
| 2009-10-27 | 2009-10-22 | 0.811 | 3,684,499 | +297,500 | 0.79% | 2,989,708 |
| 2009-10-23 | 2009-10-21 | 0.697 | 3,386,999 | -87,500 | 0.73% | 2,361,222 |
| 2009-09-22 | 2009-09-18 | 0.606 | 3,474,499 | +52,500 | 0.75% | 2,104,554 |
| 2009-09-21 | 2009-09-17 | 0.629 | 3,421,999 | +52,500 | 0.73% | 2,150,971 |
| 2009-08-27 | 2009-08-25 | 0.640 | 3,369,499 | -35,000 | 0.72% | 2,156,479 |
| 2009-08-24 | 2009-08-20 | 0.640 | 3,404,499 | +17,500 | 0.73% | 2,178,879 |
| 2009-08-17 | 2009-08-13 | 0.674 | 3,386,999 | -175,000 | 0.73% | 2,283,805 |
| 2009-08-13 | 2009-08-11 | 0.697 | 3,561,999 | +87,500 | 0.76% | 2,483,222 |
| 2009-08-11 | 2009-08-07 | 0.697 | 3,474,499 | +35,000 | 0.75% | 2,422,222 |
| 2009-08-06 | 2009-08-04 | 0.731 | 3,439,499 | +87,500 | 0.74% | 2,515,748 |
| 2009-08-04 | 2009-07-31 | 0.754 | 3,351,999 | -35,000 | 0.72% | 2,528,365 |
| 2009-08-03 | 2009-07-30 | 0.731 | 3,386,999 | +35,000 | 0.73% | 2,477,348 |
| 2009-07-30 | 2009-07-28 | 0.754 | 3,351,999 | +70,000 | 0.72% | 2,528,365 |
| 2009-07-28 | 2009-07-24 | 0.731 | 3,281,999 | -35,000 | 0.70% | 2,400,548 |
| 2009-07-27 | 2009-07-23 | 0.743 | 3,316,999 | +105,000 | 0.71% | 2,464,056 |
| 2009-07-22 | 2009-07-20 | 0.720 | 3,211,999 | +175,000 | 0.69% | 2,312,639 |
| 2009-07-21 | 2009-07-17 | 0.686 | 3,036,999 | +35,000 | 0.65% | 2,082,514 |
| 2009-07-10 | 2009-07-08 | 0.674 | 3,001,999 | -87,500 | 0.64% | 2,024,205 |
| 2009-06-30 | 2009-06-26 | 0.754 | 3,089,499 | +52,500 | 0.66% | 2,330,365 |
| 2009-06-24 | 2009-06-22 | 0.777 | 3,036,999 | +87,500 | 0.65% | 2,360,182 |
| 2009-06-11 | 2009-06-09 | 0.800 | 2,949,499 | -70,000 | 0.63% | 2,359,599 |
| 2009-06-09 | 2009-06-05 | 0.857 | 3,019,499 | +70,000 | 0.65% | 2,588,142 |
| 2009-06-08 | 2009-06-04 | 0.846 | 2,949,499 | +70,000 | 0.63% | 2,494,433 |
| 2009-06-03 | 2009-06-01 | 0.880 | 2,879,499 | +35,000 | 0.62% | 2,533,959 |
| 2009-06-02 | 2009-05-29 | 0.926 | 2,844,499 | -17,500 | 0.61% | 2,633,193 |
| 2009-06-01 | 2009-05-27 | 0.891 | 2,861,999 | -17,500 | 0.61% | 2,551,268 |
| 2009-05-26 | 2009-05-22 | 0.846 | 2,879,499 | -17,500 | 0.62% | 2,435,233 |
| 2009-05-22 | 2009-05-20 | 0.891 | 2,896,999 | +70,000 | 0.62% | 2,582,468 |
| 2009-05-21 | 2009-05-19 | 0.880 | 2,826,999 | -140,000 | 0.61% | 2,487,759 |
| 2009-05-20 | 2009-05-18 | 0.891 | 2,966,999 | -105,000 | 0.64% | 2,644,868 |
| 2009-05-19 | 2009-05-15 | 0.857 | 3,071,999 | +17,500 | 0.66% | 2,633,142 |
| 2009-05-18 | 2009-05-14 | 0.743 | 3,054,499 | -140,000 | 0.66% | 2,269,056 |
| 2009-05-15 | 2009-05-13 | 0.789 | 3,194,499 | -52,500 | 0.69% | 2,519,091 |
| 2009-05-14 | 2009-05-12 | 0.777 | 3,246,999 | +35,000 | 0.70% | 2,523,382 |
| 2009-05-13 | 2009-05-11 | 0.766 | 3,211,999 | +87,500 | 0.69% | 2,459,474 |
| 2009-05-12 | 2009-05-08 | 0.823 | 3,124,499 | -87,500 | 0.67% | 2,571,016 |
| 2009-05-11 | 2009-05-07 | 0.811 | 3,211,999 | +210,000 | 0.69% | 2,606,308 |
| 2009-05-08 | 2009-05-06 | 0.926 | 3,001,999 | -332,500 | 0.64% | 2,778,993 |
| 2009-05-07 | 2009-05-05 | 0.789 | 3,334,499 | -105,000 | 0.72% | 2,629,491 |
| 2009-05-06 | 2009-05-04 | 0.571 | 3,439,499 | +70,000 | 0.74% | 1,965,428 |
| 2009-04-29 | 2009-04-27 | 0.474 | 3,369,499 | +52,500 | 0.72% | 1,598,105 |
| 2009-04-27 | 2009-04-23 | 0.514 | 3,316,999 | -87,500 | 0.71% | 1,705,885 |
| 2009-04-23 | 2009-04-21 | 0.480 | 3,404,499 | +122,500 | 0.73% | 1,634,160 |
| 2009-04-21 | 2009-04-17 | 0.457 | 3,281,999 | -17,500 | 0.70% | 1,500,342 |
| 2009-03-18 | 2009-03-16 | 0.423 | 3,299,499 | +87,500 | 0.71% | 1,395,217 |
| 2009-03-13 | 2009-03-11 | 0.429 | 3,211,999 | -87,500 | 0.69% | 1,376,571 |
| 2009-03-12 | 2009-03-10 | 0.429 | 3,299,499 | -17,500 | 0.71% | 1,414,071 |
| 2009-03-09 | 2009-03-05 | 0.406 | 3,316,999 | -35,000 | 0.71% | 1,345,754 |
| 2009-03-06 | 2009-03-04 | 0.423 | 3,351,999 | +52,500 | 0.72% | 1,417,417 |
| 2009-02-16 | 2009-02-12 | 0.446 | 3,299,499 | -17,500 | 0.71% | 1,470,634 |
| 2009-02-12 | 2009-02-10 | 0.434 | 3,316,999 | +17,500 | 0.71% | 1,440,525 |
| 2009-02-11 | 2009-02-09 | 0.440 | 3,299,499 | -17,500 | 0.71% | 1,451,780 |
| 2009-02-06 | 2009-02-04 | 0.389 | 3,316,999 | -122,500 | 0.71% | 1,288,891 |
| 2009-01-12 | 2009-01-08 | 0.389 | 3,439,499 | -87,500 | 0.74% | 1,336,491 |
| 2009-01-09 | 2009-01-07 | 0.411 | 3,526,999 | -87,500 | 0.76% | 1,451,108 |
| 2009-01-06 | 2009-01-02 | 0.423 | 3,614,499 | -140,000 | 0.78% | 1,528,417 |
| 2009-01-05 | 2008-12-31 | 0.406 | 3,754,499 | +227,500 | 0.81% | 1,523,254 |
| 2009-01-02 | 2008-12-29 | 0.389 | 3,526,999 | -52,500 | 0.76% | 1,370,491 |
| 2008-12-30 | 2008-12-24 | 0.406 | 3,579,499 | +227,500 | 0.77% | 1,452,254 |
| 2008-12-22 | 2008-12-18 | 0.337 | 3,351,999 | -52,500 | 0.72% | 1,130,103 |
| 2008-12-19 | 2008-12-17 | 0.343 | 3,404,499 | -35,000 | 0.73% | 1,167,257 |
| 2008-12-17 | 2008-12-15 | 0.360 | 3,439,499 | +52,500 | 0.74% | 1,238,220 |
| 2008-12-15 | 2008-12-11 | 0.354 | 3,386,999 | +87,500 | 0.73% | 1,199,965 |
| 2008-09-23 | 2008-09-19 | 0.400 | 3,299,499 | -17,500 | 0.71% | 1,319,800 |
| 2008-09-05 | 2008-09-03 | 0.423 | 3,316,999 | +35,000 | 0.71% | 1,402,617 |
| 2008-08-14 | 2008-08-12 | 0.491 | 3,281,999 | -35,000 | 0.70% | 1,612,868 |
| 2008-08-07 | 2008-08-04 | 0.571 | 3,316,999 | -52,500 | 0.71% | 1,895,428 |
| 2008-08-01 | 2008-07-30 | 0.617 | 3,369,499 | +52,500 | 0.72% | 2,079,462 |
| 2008-07-22 | 2008-07-18 | 0.606 | 3,316,999 | +35,000 | 0.71% | 2,009,154 |
| 2008-07-21 | 2008-07-17 | 0.663 | 3,281,999 | +35,000 | 0.70% | 2,175,496 |
| 2008-07-16 | 2008-07-14 | 0.697 | 3,246,999 | -35,000 | 0.70% | 2,263,622 |
| 2008-07-08 | 2008-07-04 | 0.697 | 3,281,999 | +35,000 | 0.70% | 2,288,022 |
| 2008-07-07 | 2008-07-03 | 0.686 | 3,246,999 | +87,500 | 0.70% | 2,226,514 |
| 2008-07-03 | 2008-06-30 | 0.766 | 3,159,499 | -35,000 | 0.68% | 2,419,274 |
| 2008-07-02 | 2008-06-27 | 0.777 | 3,194,499 | -140,000 | 0.69% | 2,482,582 |
| 2008-06-30 | 2008-06-26 | 0.811 | 3,334,499 | +210,000 | 0.72% | 2,705,708 |
| 2008-06-18 | 2008-06-16 | 0.846 | 3,124,499 | -35,000 | 0.67% | 2,642,433 |
| 2008-06-17 | 2008-06-13 | 0.846 | 3,159,499 | +35,000 | 0.68% | 2,672,033 |
| 2008-06-16 | 2008-06-12 | 0.891 | 3,124,499 | +140,000 | 0.67% | 2,785,268 |
| 2008-06-13 | 2008-06-11 | 0.937 | 2,984,499 | +70,000 | 0.64% | 2,796,902 |
| 2008-06-11 | 2008-06-06 | 1.029 | 2,914,499 | +17,500 | 0.63% | 2,997,770 |
| 2008-06-10 | 2008-06-05 | 1.040 | 2,896,999 | -52,500 | 0.62% | 3,012,879 |
| 2008-06-06 | 2008-06-04 | 1.109 | 2,949,499 | -35,000 | 0.63% | 3,269,730 |
| 2008-06-05 | 2008-06-03 | 1.097 | 2,984,499 | +35,000 | 0.64% | 3,274,422 |
| 2008-06-04 | 2008-06-02 | 1.120 | 2,949,499 | +17,500 | 0.63% | 3,303,439 |
| 2008-06-03 | 2008-05-30 | 1.120 | 2,931,999 | +17,500 | 0.63% | 3,283,839 |
| 2008-06-02 | 2008-05-29 | 1.109 | 2,914,499 | -122,500 | 0.63% | 3,230,930 |
| 2008-05-30 | 2008-05-28 | 1.166 | 3,036,999 | +35,000 | 0.65% | 3,540,273 |
| 2008-05-29 | 2008-05-27 | 1.177 | 3,001,999 | +87,500 | 0.64% | 3,533,782 |
| 2008-05-28 | 2008-05-26 | 1.143 | 2,914,499 | -17,500 | 0.63% | 3,330,856 |
| 2008-05-27 | 2008-05-23 | 1.143 | 2,931,999 | +105,000 | 0.63% | 3,350,856 |
| 2008-05-26 | 2008-05-22 | 1.109 | 2,826,999 | -52,500 | 0.61% | 3,133,930 |
| 2008-05-23 | 2008-05-21 | 1.131 | 2,879,499 | +17,500 | 0.62% | 3,257,947 |
| 2008-05-20 | 2008-05-16 | 1.177 | 2,861,999 | +17,500 | 0.61% | 3,368,982 |
| 2008-05-19 | 2008-05-15 | 1.223 | 2,844,499 | -525,000 | 0.61% | 3,478,416 |
| 2008-05-16 | 2008-05-14 | 1.063 | 3,369,499 | -87,500 | 0.72% | 3,581,296 |
| 2008-05-15 | 2008-05-13 | 1.086 | 3,456,999 | +157,500 | 0.74% | 3,753,313 |
| 2008-05-14 | 2008-05-09 | 1.109 | 3,299,499 | -17,500 | 0.71% | 3,657,730 |
| 2008-05-13 | 2008-05-08 | 1.063 | 3,316,999 | +87,500 | 0.71% | 3,525,496 |
| 2008-05-08 | 2008-05-06 | 1.143 | 3,229,499 | -70,000 | 0.69% | 3,690,856 |
| 2008-05-07 | 2008-05-05 | 1.131 | 3,299,499 | +140,000 | 0.71% | 3,733,147 |
| 2008-05-06 | 2008-05-02 | 1.211 | 3,159,499 | -35,000 | 0.68% | 3,827,507 |
| 2008-05-05 | 2008-04-30 | 1.257 | 3,194,499 | +140,000 | 0.69% | 4,015,942 |
| 2008-05-02 | 2008-04-29 | 1.177 | 3,054,499 | -17,500 | 0.66% | 3,595,582 |
| 2008-04-30 | 2008-04-28 | 1.029 | 3,071,999 | +70,000 | 0.66% | 3,159,770 |
| 2008-04-25 | 2008-04-23 | 0.709 | 3,001,999 | -262,500 | 0.64% | 2,127,131 |
| 2008-04-24 | 2008-04-22 | 0.777 | 3,264,499 | +262,500 | 0.70% | 2,536,982 |
| 2008-04-15 | 2008-04-11 | 0.514 | 3,001,999 | +17,500 | 0.64% | 1,543,885 |
| 2008-02-01 | 2008-01-30 | 0.651 | 2,984,499 | -17,500 | 0.64% | 1,944,188 |
| 2008-01-16 | 2008-01-14 | 0.926 | 3,001,999 | -17,500 | 0.64% | 2,778,993 |
| 2008-01-09 | 2008-01-07 | 0.891 | 3,019,499 | +17,500 | 0.65% | 2,691,668 |
| 2008-01-07 | 2008-01-03 | 0.926 | 3,001,999 | -52,500 | 0.64% | 2,778,993 |
| 2007-12-18 | 2007-12-14 | 0.994 | 3,054,499 | -35,000 | 0.66% | 3,037,045 |
| 2007-12-10 | 2007-12-06 | 1.017 | 3,089,499 | +17,500 | 0.66% | 3,142,462 |
| 2007-11-15 | 2007-11-13 | 1.143 | 3,071,999 | +35,000 | 0.66% | 3,510,856 |
| 2007-11-13 | 2007-11-09 | 1.371 | 3,036,999 | -17,500 | 0.65% | 4,165,027 |
| 2007-11-09 | 2007-11-07 | 1.486 | 3,054,499 | -52,500 | 0.66% | 4,538,113 |
| 2007-11-08 | 2007-11-06 | 1.429 | 3,106,999 | +35,000 | 0.67% | 4,438,570 |
| 2007-11-07 | 2007-11-05 | 1.440 | 3,071,999 | -17,500 | 0.66% | 4,423,679 |
| 2007-11-06 | 2007-11-02 | 1.417 | 3,089,499 | -105,000 | 0.66% | 4,378,261 |
| 2007-11-05 | 2007-11-01 | 1.463 | 3,194,499 | -87,500 | 0.69% | 4,673,096 |
| 2007-11-01 | 2007-10-30 | 1.337 | 3,281,999 | +35,000 | 0.70% | 4,388,502 |
| 2007-10-31 | 2007-10-29 | 1.371 | 3,246,999 | +17,500 | 0.70% | 4,453,027 |
| 2007-10-29 | 2007-10-25 | 1.417 | 3,229,499 | -17,500 | 0.69% | 4,576,661 |
| 2007-10-25 | 2007-10-23 | 1.497 | 3,246,999 | -87,500 | 0.70% | 4,861,221 |
| 2007-10-24 | 2007-10-22 | 1.326 | 3,334,499 | -52,500 | 0.72% | 4,420,593 |
| 2007-10-22 | 2007-10-17 | 1.509 | 3,386,999 | -17,500 | 0.73% | 5,109,530 |
| 2007-10-18 | 2007-10-16 | 1.531 | 3,404,499 | -385,000 | 0.73% | 5,213,747 |
| 2007-10-17 | 2007-10-15 | 1.703 | 3,789,499 | +157,500 | 0.81% | 6,452,975 |
| 2007-10-16 | 2007-10-12 | 1.531 | 3,631,999 | +367,500 | 0.78% | 5,562,147 |
| 2007-10-15 | 2007-10-11 | 1.371 | 3,264,499 | +262,500 | 0.70% | 4,477,027 |
| 2007-10-10 | 2007-10-08 | 1.040 | 3,001,999 | -35,000 | 0.64% | 3,122,079 |
| 2007-10-09 | 2007-10-05 | 1.006 | 3,036,999 | -17,500 | 0.65% | 3,054,353 |
| 2007-09-27 | 2007-09-24 | 1.017 | 3,054,499 | -87,500 | 0.66% | 3,106,862 |
| 2007-09-24 | 2007-09-20 | 1.177 | 3,141,999 | -35,000 | 0.67% | 3,698,582 |
| 2007-09-21 | 2007-09-19 | 1.086 | 3,176,999 | -17,500 | 0.68% | 3,449,313 |
| 2007-09-20 | 2007-09-18 | 1.109 | 3,194,499 | -35,000 | 0.69% | 3,541,330 |
| 2007-09-14 | 2007-09-12 | 1.166 | 3,229,499 | +52,500 | 0.69% | 3,764,673 |
| 2007-09-12 | 2007-09-10 | 1.154 | 3,176,999 | -70,000 | 0.68% | 3,667,165 |
| 2007-09-07 | 2007-09-05 | 0.914 | 3,246,999 | +17,500 | 0.70% | 2,968,685 |
| 2007-09-04 | 2007-08-31 | 0.926 | 3,229,499 | +157,500 | 0.69% | 2,989,593 |
| 2007-08-31 | 2007-08-29 | 0.914 | 3,071,999 | +52,500 | 0.66% | 2,808,685 |
| 2007-08-30 | 2007-08-28 | 0.949 | 3,019,499 | +52,500 | 0.65% | 2,864,210 |
| 2007-08-29 | 2007-08-27 | 0.983 | 2,966,999 | -35,000 | 0.64% | 2,916,136 |
| 2007-08-28 | 2007-08-24 | 0.914 | 3,001,999 | -70,000 | 0.64% | 2,744,685 |
| 2007-08-24 | 2007-08-22 | 0.926 | 3,071,999 | +17,500 | 0.66% | 2,843,793 |
| 2007-08-23 | 2007-08-21 | 0.903 | 3,054,499 | -52,500 | 0.66% | 2,757,776 |
| 2007-08-21 | 2007-08-17 | 0.846 | 3,106,999 | -105,000 | 0.67% | 2,627,633 |
| 2007-08-20 | 2007-08-16 | 0.846 | 3,211,999 | +52,500 | 0.69% | 2,716,433 |
| 2007-08-17 | 2007-08-15 | 0.960 | 3,159,499 | +87,500 | 0.68% | 3,033,119 |
| 2007-08-16 | 2007-08-14 | 0.971 | 3,071,999 | -70,000 | 0.66% | 2,984,228 |
| 2007-08-13 | 2007-08-09 | 0.914 | 3,141,999 | -52,500 | 0.67% | 2,872,685 |
| 2007-08-09 | 2007-08-07 | 0.880 | 3,194,499 | +35,000 | 0.69% | 2,811,159 |
| 2007-08-07 | 2007-08-03 | 1.120 | 3,159,499 | -35,000 | 0.68% | 3,538,639 |
| 2007-08-06 | 2007-08-02 | 1.074 | 3,194,499 | -52,500 | 0.69% | 3,431,805 |
| 2007-08-03 | 2007-08-01 | 1.189 | 3,246,999 | -140,000 | 0.70% | 3,859,290 |
| 2007-08-02 | 2007-07-31 | 1.246 | 3,386,999 | +105,000 | 0.73% | 4,219,233 |
| 2007-08-01 | 2007-07-30 | 1.017 | 3,281,999 | +210,000 | 0.70% | 3,338,262 |
| 2007-07-31 | 2007-07-27 | 0.869 | 3,071,999 | -227,500 | 0.66% | 2,668,251 |
| 2007-07-30 | 2007-07-26 | 0.777 | 3,299,499 | +87,500 | 0.71% | 2,564,182 |
| 2007-07-27 | 2007-07-25 | 0.800 | 3,211,999 | -35,000 | 0.69% | 2,569,599 |
| 2007-07-17 | 2007-07-13 | 0.674 | 3,246,999 | +17,500 | 0.70% | 2,189,405 |
| 2007-07-13 | 2007-07-11 | 0.686 | 3,229,499 | +87,500 | 0.69% | 2,214,514 |
| 2007-07-05 | 2007-07-03 | 0.754 | 3,141,999 | +52,500 | 0.67% | 2,369,965 |
| 2007-07-04 | 2007-06-29 | 0.800 | 3,089,499 | +140,000 | 0.66% | 2,471,599 |
| 2007-06-29 | 2007-06-27 | 0.811 | 2,949,499 | +17,500 | 0.63% | 2,393,308 |
| 2007-06-28 | 2007-06-26 | 0.823 | 2,931,999 | -350 | 0.63% | 2,412,616 |
| 2007-06-27 | 2007-06-25 | 0.880 | 2,932,349 | -87,500 | 0.63% | 2,580,467 |
| 2007-06-26 | 2007-06-22 | 0.811 | 3,019,849 | 0.65% | 2,450,392 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy