History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.119 0 +0
2025-10-13 2025-10-09 0.119 0 +0
2025-10-10 2025-10-08 0.119 0 +0
2025-10-09 2025-10-06 0.119 0 +0
2025-10-08 2025-10-03 0.119 0 +0
2025-10-06 2025-10-02 0.119 0 +0
2025-10-03 2025-09-30 0.119 0 +0
2025-10-02 2025-09-29 0.119 0 +0
2025-09-30 2025-09-26 0.114 0 +0
2025-09-29 2025-09-25 0.114 0 +0
2025-09-26 2025-09-24 0.114 0 +0
2025-09-25 2025-09-23 0.114 0 +0
2025-09-24 2025-09-22 0.114 0 +0
2025-09-23 2025-09-19 0.114 0 +0
2025-09-22 2025-09-18 0.114 0 +0
2025-09-19 2025-09-17 0.119 0 +0
2025-09-18 2025-09-16 0.119 0 +0
2025-09-17 2025-09-15 0.119 0 +0
2025-09-16 2025-09-12 0.120 0 +0
2025-09-15 2025-09-11 0.120 0 +0
2025-09-12 2025-09-10 0.120 0 +0
2025-09-11 2025-09-09 0.120 0 +0
2025-09-10 2025-09-08 0.124 0 +0
2025-09-09 2025-09-05 0.124 0 +0
2025-09-08 2025-09-04 0.110 0 +0
2025-09-05 2025-09-03 0.100 0 +0
2025-09-04 2025-09-02 0.100 0 +0
2025-09-03 2025-09-01 0.100 0 +0
2025-09-02 2025-08-29 0.100 0 +0
2025-09-01 2025-08-28 0.095 0 +0
2025-08-29 2025-08-27 0.095 0 +0
2025-08-28 2025-08-26 0.095 0 +0
2025-08-27 2025-08-25 0.095 0 +0
2025-08-26 2025-08-22 0.095 0 +0
2025-08-25 2025-08-21 0.095 0 +0
2025-08-22 2025-08-20 0.095 0 +0
2025-08-21 2025-08-19 0.095 0 +0
2025-08-20 2025-08-18 0.094 0 +0
2025-08-19 2025-08-15 0.094 0 +0
2025-08-18 2025-08-14 0.093 0 +0
2025-08-15 2025-08-13 0.093 0 +0
2025-08-14 2025-08-12 0.093 0 +0
2025-08-13 2025-08-11 0.094 0 +0
2025-08-12 2025-08-08 0.094 0 +0
2025-08-11 2025-08-07 0.094 0 +0
2025-08-08 2025-08-06 0.090 0 +0
2025-08-07 2025-08-05 0.093 0 +0
2025-08-06 2025-08-04 0.093 0 +0
2025-08-05 2025-08-01 0.093 0 +0
2025-08-04 2025-07-31 0.093 0 +0
2025-08-01 2025-07-30 0.093 0 +0
2025-07-31 2025-07-29 0.093 0 +0
2025-07-30 2025-07-28 0.095 0 +0
2025-07-29 2025-07-25 0.106 0 +0
2025-07-28 2025-07-24 0.106 0 +0
2025-07-25 2025-07-23 0.097 0 +0
2025-07-24 2025-07-22 0.090 0 +0
2025-07-23 2025-07-21 0.080 0 +0
2025-07-22 2025-07-18 0.075 0 +0
2025-07-21 2025-07-17 0.075 0 +0
2025-07-18 2025-07-16 0.075 0 +0
2025-07-17 2025-07-15 0.075 0 +0
2025-07-16 2025-07-14 0.075 0 +0
2025-07-15 2025-07-11 0.075 0 +0
2025-07-14 2025-07-10 0.075 0 +0
2025-07-11 2025-07-09 0.076 0 +0
2025-07-10 2025-07-08 0.076 0 +0
2025-07-09 2025-07-07 0.076 0 +0
2025-07-08 2025-07-04 0.076 0 +0
2025-07-07 2025-07-03 0.076 0 +0
2025-07-04 2025-07-02 0.076 0 +0
2025-07-03 2025-06-30 0.076 0 +0
2025-07-02 2025-06-27 0.076 0 +0
2025-06-30 2025-06-26 0.076 0 +0
2025-06-27 2025-06-25 0.081 0 +0
2025-06-26 2025-06-24 0.081 0 +0
2025-06-25 2025-06-23 0.078 0 +0
2025-06-24 2025-06-20 0.078 0 +0
2025-06-23 2025-06-19 0.078 0 +0
2025-06-20 2025-06-18 0.078 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.081 0 +0
2025-06-17 2025-06-13 0.081 0 +0
2025-06-16 2025-06-12 0.081 0 +0
2025-06-13 2025-06-11 0.081 0 +0
2025-06-12 2025-06-10 0.081 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.073 0 +0
2025-06-09 2025-06-05 0.068 0 +0
2025-06-06 2025-06-04 0.071 0 +0
2025-06-05 2025-06-03 0.075 0 +0
2025-06-04 2025-06-02 0.075 0 +0
2025-06-03 2025-05-30 0.075 0 +0
2025-06-02 2025-05-29 0.075 0 +0
2025-05-30 2025-05-28 0.075 0 +0
2025-05-29 2025-05-27 0.075 0 +0
2025-05-28 2025-05-26 0.075 0 +0
2025-05-27 2025-05-23 0.075 0 +0
2025-05-26 2025-05-22 0.075 0 +0
2025-05-23 2025-05-21 0.075 0 +0
2025-05-22 2025-05-20 0.075 0 +0
2025-05-21 2025-05-19 0.075 0 +0
2025-05-20 2025-05-16 0.075 0 +0
2025-05-19 2025-05-15 0.075 0 +0
2025-05-16 2025-05-14 0.075 0 +0
2025-05-15 2025-05-13 0.075 0 +0
2025-05-14 2025-05-12 0.075 0 +0
2025-05-13 2025-05-09 0.075 0 +0
2025-05-12 2025-05-08 0.075 0 +0
2025-05-09 2025-05-07 0.075 0 +0
2025-05-08 2025-05-06 0.075 0 +0
2025-05-07 2025-05-02 0.076 0 +0
2025-05-06 2025-04-30 0.067 0 +0
2025-05-02 2025-04-29 0.078 0 +0
2025-04-30 2025-04-28 0.078 0 +0
2025-04-29 2025-04-25 0.078 0 +0
2025-04-28 2025-04-24 0.078 0 +0
2025-04-25 2025-04-23 0.078 0 +0
2025-04-24 2025-04-22 0.078 0 +0
2025-04-23 2025-04-17 0.078 0 +0
2025-04-22 2025-04-16 0.078 0 +0
2025-04-17 2025-04-15 0.078 0 +0
2025-04-16 2025-04-14 0.078 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.070 0 +0
2025-04-08 2025-04-03 0.084 0 +0
2025-04-07 2025-04-02 0.085 0 +0
2025-04-03 2025-04-01 0.085 0 +0
2025-04-02 2025-03-31 0.085 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.079 0 +0
2025-03-21 2025-03-19 0.079 0 +0
2025-03-20 2025-03-18 0.079 0 +0
2025-03-19 2025-03-17 0.075 0 +0
2025-03-18 2025-03-14 0.075 0 +0
2025-03-17 2025-03-13 0.075 0 +0
2025-03-14 2025-03-12 0.075 0 +0
2025-03-13 2025-03-11 0.075 0 +0
2025-03-12 2025-03-10 0.075 0 +0
2025-03-11 2025-03-07 0.075 0 +0
2025-03-10 2025-03-06 0.075 0 +0
2025-03-07 2025-03-05 0.075 0 +0
2025-03-06 2025-03-04 0.075 0 +0
2025-03-05 2025-03-03 0.075 0 +0
2025-03-04 2025-02-28 0.075 0 +0
2025-03-03 2025-02-27 0.075 0 +0
2025-02-28 2025-02-26 0.075 0 +0
2025-02-27 2025-02-25 0.075 0 +0
2025-02-26 2025-02-24 0.075 0 +0
2025-02-25 2025-02-21 0.075 0 +0
2025-02-24 2025-02-20 0.075 0 +0
2025-02-21 2025-02-19 0.075 0 +0
2025-02-20 2025-02-18 0.075 0 +0
2025-02-19 2025-02-17 0.075 0 +0
2025-02-18 2025-02-14 0.075 0 +0
2025-02-17 2025-02-13 0.075 0 +0
2025-02-14 2025-02-12 0.075 0 +0
2025-02-13 2025-02-11 0.075 0 +0
2025-02-12 2025-02-10 0.078 0 +0
2025-02-11 2025-02-07 0.078 0 +0
2025-02-10 2025-02-06 0.079 0 +0
2025-02-07 2025-02-05 0.080 0 +0
2025-02-06 2025-02-04 0.080 0 +0
2025-02-05 2025-02-03 0.080 0 +0
2025-02-04 2025-01-28 0.080 0 +0
2025-02-03 2025-01-24 0.080 0 +0
2025-01-27 2025-01-23 0.081 0 +0
2025-01-24 2025-01-22 0.081 0 +0
2025-01-23 2025-01-21 0.080 0 +0
2025-01-22 2025-01-20 0.080 0 +0
2025-01-21 2025-01-17 0.080 0 +0
2025-01-20 2025-01-16 0.080 0 +0
2025-01-17 2025-01-15 0.080 0 +0
2025-01-16 2025-01-14 0.084 0 +0
2025-01-15 2025-01-13 0.084 0 +0
2025-01-14 2025-01-10 0.084 0 +0
2025-01-13 2025-01-09 0.084 0 +0
2025-01-10 2025-01-08 0.077 0 +0
2025-01-09 2025-01-07 0.077 0 +0
2025-01-08 2025-01-06 0.077 0 +0
2025-01-07 2025-01-03 0.077 0 +0
2025-01-06 2025-01-02 0.077 0 +0
2025-01-03 2024-12-31 0.077 0 +0
2025-01-02 2024-12-27 0.080 0 +0
2024-12-30 2024-12-24 0.080 0 +0
2024-12-27 2024-12-20 0.079 0 +0
2024-12-23 2024-12-19 0.086 0 +0
2024-12-20 2024-12-18 0.071 0 +0
2024-12-19 2024-12-17 0.070 0 +0
2024-12-18 2024-12-16 0.070 0 +0
2024-12-17 2024-12-13 0.070 0 +0
2024-12-16 2024-12-12 0.070 0 +0
2024-12-13 2024-12-11 0.070 0 +0
2024-12-12 2024-12-10 0.071 0 +0
2024-12-11 2024-12-09 0.073 0 +0
2024-12-10 2024-12-06 0.073 0 +0
2024-12-09 2024-12-05 0.073 0 +0
2024-12-06 2024-12-04 0.069 0 +0
2024-12-05 2024-12-03 0.069 0 +0
2024-12-04 2024-12-02 0.069 0 +0
2024-12-03 2024-11-29 0.080 0 +0
2024-12-02 2024-11-28 0.080 0 +0
2024-11-29 2024-11-27 0.080 0 +0
2024-11-28 2024-11-26 0.080 0 +0
2024-11-27 2024-11-25 0.080 0 +0
2024-11-26 2024-11-22 0.080 0 +0
2024-11-25 2024-11-21 0.080 0 +0
2024-11-22 2024-11-20 0.080 0 +0
2024-11-21 2024-11-19 0.080 0 +0
2024-11-20 2024-11-18 0.080 0 +0
2024-11-19 2024-11-15 0.080 0 +0
2024-11-18 2024-11-14 0.080 0 +0
2024-11-15 2024-11-13 0.080 0 +0
2024-11-14 2024-11-12 0.080 0 +0
2024-11-13 2024-11-11 0.080 0 +0
2024-11-12 2024-11-08 0.080 0 +0
2024-11-11 2024-11-07 0.080 0 +0
2024-11-08 2024-11-06 0.080 0 +0
2024-11-07 2024-11-05 0.080 0 +0
2024-11-06 2024-11-04 0.080 0 +0
2024-11-05 2024-11-01 0.080 0 +0
2024-11-04 2024-10-31 0.080 0 +0
2024-11-01 2024-10-30 0.080 0 +0
2024-10-31 2024-10-29 0.078 0 +0
2024-10-30 2024-10-28 0.078 0 +0
2024-10-29 2024-10-25 0.078 0 +0
2024-10-28 2024-10-24 0.078 0 +0
2024-10-25 2024-10-23 0.078 0 +0
2024-10-24 2024-10-22 0.078 0 +0
2024-10-23 2024-10-21 0.078 0 +0
2024-10-22 2024-10-18 0.078 0 +0
2024-10-21 2024-10-17 0.078 0 +0
2024-10-18 2024-10-16 0.078 0 +0
2024-10-17 2024-10-15 0.078 0 +0
2024-10-16 2024-10-14 0.090 0 +0
2024-10-15 2024-10-10 0.080 0 +0
2024-10-14 2024-10-09 0.080 0 +0
2024-10-10 2024-10-08 0.080 0 +0
2024-10-09 2024-10-07 0.089 0 +0
2024-10-08 2024-10-04 0.094 0 +0
2024-10-07 2024-10-03 0.086 0 +0
2024-10-04 2024-10-02 0.095 0 +0
2024-10-03 2024-09-30 0.068 0 +0
2024-10-02 2024-09-27 0.068 0 +0
2024-09-30 2024-09-26 0.068 0 +0
2024-09-27 2024-09-25 0.068 0 +0
2024-09-26 2024-09-24 0.068 0 +0
2024-09-25 2024-09-23 0.068 0 +0
2024-09-24 2024-09-20 0.068 0 +0
2024-09-23 2024-09-19 0.068 0 +0
2024-09-20 2024-09-17 0.068 0 +0
2024-09-19 2024-09-16 0.068 0 +0
2024-09-17 2024-09-13 0.068 0 +0
2024-09-16 2024-09-12 0.068 0 +0
2024-09-13 2024-09-11 0.068 0 +0
2024-09-12 2024-09-10 0.068 0 +0
2024-09-11 2024-09-09 0.068 0 +0
2024-09-10 2024-09-05 0.080 0 +0
2024-09-09 2024-09-04 0.080 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.080 0 +0
2024-09-03 2024-08-30 0.080 0 +0
2024-09-02 2024-08-29 0.080 0 +0
2024-08-30 2024-08-28 0.074 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.074 0 +0
2024-08-27 2024-08-23 0.081 0 +0
2024-08-26 2024-08-22 0.081 0 +0
2024-08-23 2024-08-21 0.081 0 +0
2024-08-22 2024-08-20 0.081 0 +0
2024-08-21 2024-08-19 0.081 0 +0
2024-08-20 2024-08-16 0.081 0 +0
2024-08-19 2024-08-15 0.072 0 +0
2024-08-16 2024-08-14 0.072 0 +0
2024-08-15 2024-08-13 0.076 0 +0
2024-08-14 2024-08-12 0.076 0 +0
2024-08-13 2024-08-09 0.076 0 +0
2024-08-12 2024-08-08 0.075 0 +0
2024-08-09 2024-08-07 0.080 0 +0
2024-08-08 2024-08-06 0.080 0 +0
2024-08-07 2024-08-05 0.080 0 +0
2024-08-06 2024-08-02 0.080 0 +0
2024-08-05 2024-08-01 0.080 0 +0
2024-08-02 2024-07-31 0.080 0 +0
2024-08-01 2024-07-30 0.080 0 +0
2024-07-31 2024-07-29 0.084 0 +0
2024-07-30 2024-07-26 0.081 0 +0
2024-07-29 2024-07-25 0.081 0 +0
2024-07-26 2024-07-24 0.081 0 +0
2024-07-25 2024-07-23 0.081 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.081 0 +0
2024-07-19 2024-07-17 0.081 0 +0
2024-07-18 2024-07-16 0.081 0 +0
2024-07-17 2024-07-15 0.081 0 +0
2024-07-16 2024-07-12 0.081 0 +0
2024-07-15 2024-07-11 0.081 0 +0
2024-07-12 2024-07-10 0.081 0 +0
2024-07-11 2024-07-09 0.081 0 +0
2024-07-10 2024-07-08 0.081 0 +0
2024-07-09 2024-07-05 0.081 0 +0
2024-07-08 2024-07-04 0.081 0 +0
2024-07-05 2024-07-03 0.081 0 +0
2024-07-04 2024-07-02 0.081 0 +0
2024-07-03 2024-06-28 0.081 0 +0
2024-07-02 2024-06-27 0.081 0 +0
2024-06-28 2024-06-26 0.084 0 +0
2024-06-27 2024-06-25 0.084 0 +0
2024-06-26 2024-06-24 0.084 0 +0
2024-06-25 2024-06-21 0.084 0 +0
2024-06-24 2024-06-20 0.082 0 +0
2024-06-21 2024-06-19 0.082 0 +0
2024-06-20 2024-06-18 0.082 0 +0
2024-06-19 2024-06-17 0.082 0 +0
2024-06-18 2024-06-14 0.082 0 +0
2024-06-17 2024-06-13 0.082 0 +0
2024-06-14 2024-06-12 0.082 0 +0
2024-06-13 2024-06-11 0.082 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.085 0 +0
2024-06-07 2024-06-05 0.085 0 +0
2024-06-06 2024-06-04 0.086 0 +0
2024-06-05 2024-06-03 0.086 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.090 0 +0
2024-05-30 2024-05-28 0.090 0 +0
2024-05-29 2024-05-27 0.090 0 +0
2024-05-28 2024-05-24 0.088 0 +0
2024-05-27 2024-05-23 0.088 0 +0
2024-05-24 2024-05-22 0.088 0 +0
2024-05-23 2024-05-21 0.086 0 +0
2024-05-22 2024-05-20 0.086 0 +0
2024-05-21 2024-05-17 0.086 0 +0
2024-05-20 2024-05-16 0.094 0 +0
2024-05-17 2024-05-14 0.094 0 +0
2024-05-16 2024-05-13 0.099 0 +0
2024-05-14 2024-05-10 0.099 0 +0
2024-05-13 2024-05-09 0.100 0 +0
2024-05-10 2024-05-08 0.100 0 +0
2024-05-09 2024-05-07 0.100 0 +0
2024-05-08 2024-05-06 0.100 0 +0
2024-05-07 2024-05-03 0.100 0 +0
2024-05-06 2024-05-02 0.100 0 +0
2024-05-03 2024-04-30 0.100 0 +0
2024-05-02 2024-04-29 0.100 0 +0
2024-04-30 2024-04-26 0.100 0 +0
2024-04-29 2024-04-25 0.100 0 +0
2024-04-26 2024-04-24 0.100 0 +0
2024-04-25 2024-04-23 0.100 0 +0
2024-04-24 2024-04-22 0.108 0 +0
2024-04-23 2024-04-19 0.108 0 +0
2024-04-22 2024-04-18 0.108 0 +0
2024-04-19 2024-04-17 0.108 0 +0
2024-04-18 2024-04-16 0.108 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.108 0 +0
2024-04-10 2024-04-08 0.108 0 +0
2024-04-09 2024-04-05 0.108 0 +0
2024-04-08 2024-04-03 0.108 0 +0
2024-04-05 2024-04-02 0.089 0 +0
2024-04-03 2024-03-28 0.089 0 +0
2024-04-02 2024-03-27 0.095 0 +0
2024-03-28 2024-03-26 0.095 0 +0
2024-03-27 2024-03-25 0.095 0 +0
2024-03-26 2024-03-22 0.095 0 +0
2024-03-25 2024-03-21 0.100 0 +0
2024-03-22 2024-03-20 0.100 0 +0
2024-03-21 2024-03-19 0.100 0 +0
2024-03-20 2024-03-18 0.100 0 +0
2024-03-19 2024-03-15 0.100 0 +0
2024-03-18 2024-03-14 0.100 0 +0
2024-03-15 2024-03-13 0.100 0 +0
2024-03-14 2024-03-12 0.100 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.100 0 +0
2024-03-11 2024-03-07 0.100 0 +0
2024-03-08 2024-03-06 0.100 0 +0
2024-03-07 2024-03-05 0.112 0 +0
2024-03-06 2024-03-04 0.112 0 +0
2024-03-05 2024-03-01 0.112 0 +0
2024-03-04 2024-02-29 0.112 0 +0
2024-03-01 2024-02-28 0.112 0 +0
2024-02-29 2024-02-27 0.112 0 +0
2024-02-28 2024-02-26 0.115 0 +0
2024-02-27 2024-02-23 0.117 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.098 0 +0
2024-02-22 2024-02-20 0.097 0 +0
2024-02-21 2024-02-19 0.097 0 +0
2024-02-20 2024-02-16 0.097 0 +0
2024-02-19 2024-02-15 0.097 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.097 0 +0
2024-02-14 2024-02-07 0.097 0 +0
2024-02-08 2024-02-06 0.097 0 +0
2024-02-07 2024-02-05 0.097 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.097 0 +0
2024-02-02 2024-01-31 0.097 0 +0
2024-02-01 2024-01-30 0.097 0 +0
2024-01-31 2024-01-29 0.098 0 +0
2024-01-30 2024-01-26 0.125 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.130 0 +0
2024-01-25 2024-01-23 0.130 0 +0
2024-01-24 2024-01-22 0.130 0 +0
2024-01-23 2024-01-19 0.130 0 +0
2024-01-22 2024-01-18 0.130 0 +0
2024-01-19 2024-01-17 0.135 0 +0
2024-01-18 2024-01-16 0.155 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.114 0 +0
2024-01-15 2024-01-11 0.114 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.127 0 +0
2024-01-09 2024-01-05 0.127 0 +0
2024-01-08 2024-01-04 0.127 0 +0
2024-01-05 2024-01-03 0.127 0 +0
2024-01-04 2024-01-02 0.127 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.127 0 +0
2023-12-29 2023-12-27 0.127 0 +0
2023-12-28 2023-12-22 0.128 0 +0
2023-12-27 2023-12-21 0.128 0 +0
2023-12-22 2023-12-20 0.114 0 +0
2023-12-21 2023-12-19 0.120 0 +0
2023-12-20 2023-12-18 0.120 0 +0
2023-12-19 2023-12-15 0.120 0 +0
2023-12-18 2023-12-14 0.100 0 +0
2023-12-15 2023-12-13 0.100 0 +0
2023-12-14 2023-12-12 0.100 0 +0
2023-12-13 2023-12-11 0.100 0 +0
2023-12-12 2023-12-08 0.100 0 +0
2023-12-11 2023-12-07 0.100 0 +0
2023-12-08 2023-12-06 0.086 0 +0
2023-12-07 2023-12-05 0.086 0 +0
2023-12-06 2023-12-04 0.086 0 +0
2023-12-05 2023-12-01 0.093 0 +0
2023-12-04 2023-11-30 0.093 0 +0
2023-12-01 2023-11-29 0.093 0 +0
2023-11-30 2023-11-28 0.093 0 +0
2023-11-29 2023-11-27 0.093 0 +0
2023-11-28 2023-11-24 0.093 0 +0
2023-11-27 2023-11-23 0.093 0 +0
2023-11-24 2023-11-22 0.093 0 +0
2023-11-23 2023-11-21 0.093 0 +0
2023-11-22 2023-11-20 0.091 0 +0
2023-11-21 2023-11-17 0.099 0 +0
2023-11-20 2023-11-16 0.099 0 +0
2023-11-17 2023-11-15 0.099 0 +0
2023-11-16 2023-11-14 0.099 0 +0
2023-11-15 2023-11-13 0.099 0 +0
2023-11-14 2023-11-10 0.099 0 +0
2023-11-13 2023-11-09 0.099 0 +0
2023-11-10 2023-11-08 0.099 0 +0
2023-11-09 2023-11-07 0.099 0 +0
2023-11-08 2023-11-06 0.099 0 +0
2023-11-07 2023-11-03 0.098 0 +0
2023-11-06 2023-11-02 0.098 0 +0
2023-11-03 2023-11-01 0.099 0 +0
2023-11-02 2023-10-31 0.099 0 +0
2023-11-01 2023-10-30 0.100 0 +0
2023-10-31 2023-10-27 0.100 0 +0
2023-10-30 2023-10-26 0.100 0 +0
2023-10-27 2023-10-25 0.100 0 +0
2023-10-26 2023-10-24 0.100 0 +0
2023-10-25 2023-10-20 0.100 0 +0
2023-10-24 2023-10-19 0.100 0 +0
2023-10-20 2023-10-18 0.100 0 +0
2023-10-19 2023-10-17 0.100 0 +0
2023-10-18 2023-10-16 0.097 0 +0
2023-10-17 2023-10-13 0.097 0 +0
2023-10-16 2023-10-12 0.105 0 +0
2023-10-13 2023-10-11 0.105 0 +0
2023-10-12 2023-10-10 0.105 0 +0
2023-10-11 2023-10-09 0.105 0 +0
2023-10-10 2023-10-06 0.105 0 +0
2023-10-09 2023-10-05 0.105 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.105 0 +0
2023-10-04 2023-09-29 0.105 0 +0
2023-10-03 2023-09-28 0.105 0 +0
2023-09-29 2023-09-27 0.105 0 +0
2023-09-28 2023-09-26 0.105 0 +0
2023-09-27 2023-09-25 0.105 0 +0
2023-09-26 2023-09-22 0.098 0 +0
2023-09-25 2023-09-21 0.098 0 +0
2023-09-22 2023-09-20 0.098 0 +0
2023-09-21 2023-09-19 0.098 0 +0
2023-09-20 2023-09-18 0.100 0 +0
2023-09-19 2023-09-15 0.097 0 +0
2023-09-18 2023-09-14 0.097 0 +0
2023-09-15 2023-09-13 0.097 0 +0
2023-09-14 2023-09-12 0.096 0 +0
2023-09-13 2023-09-11 0.096 0 +0
2023-09-12 2023-09-07 0.096 0 +0
2023-09-11 2023-09-06 0.096 0 +0
2023-09-07 2023-09-05 0.096 0 +0
2023-09-06 2023-09-04 0.096 0 +0
2023-09-05 2023-08-31 0.096 0 +0
2023-09-04 2023-08-30 0.096 0 +0
2023-08-31 2023-08-29 0.092 0 +0
2023-08-30 2023-08-28 0.092 0 +0
2023-08-29 2023-08-25 0.098 0 +0
2023-08-28 2023-08-24 0.098 0 +0
2023-08-25 2023-08-23 0.094 0 +0
2023-08-24 2023-08-22 0.104 0 +0
2023-08-23 2023-08-21 0.104 0 +0
2023-08-22 2023-08-18 0.104 0 +0
2023-08-21 2023-08-17 0.104 0 +0
2023-08-18 2023-08-16 0.104 0 +0
2023-08-17 2023-08-15 0.104 0 +0
2023-08-16 2023-08-14 0.104 0 +0
2023-08-15 2023-08-11 0.104 0 +0
2023-08-14 2023-08-10 0.104 0 +0
2023-08-11 2023-08-09 0.104 0 +0
2023-08-10 2023-08-08 0.104 0 +0
2023-08-09 2023-08-07 0.104 0 +0
2023-08-08 2023-08-04 0.104 0 +0
2023-08-07 2023-08-03 0.104 0 +0
2023-08-04 2023-08-02 0.104 0 +0
2023-08-03 2023-08-01 0.105 0 +0
2023-08-02 2023-07-31 0.105 0 +0
2023-08-01 2023-07-28 0.105 0 +0
2023-07-31 2023-07-27 0.105 0 +0
2023-07-28 2023-07-26 0.105 0 +0
2023-07-27 2023-07-25 0.105 0 +0
2023-07-26 2023-07-24 0.101 0 +0
2023-07-25 2023-07-21 0.101 0 +0
2023-07-24 2023-07-20 0.101 0 +0
2023-07-21 2023-07-19 0.101 0 +0
2023-07-20 2023-07-18 0.105 0 +0
2023-07-19 2023-07-14 0.105 0 +0
2023-07-18 2023-07-13 0.105 0 +0
2023-07-14 2023-07-12 0.105 0 +0
2023-07-13 2023-07-11 0.105 0 +0
2023-07-12 2023-07-10 0.105 0 +0
2023-07-11 2023-07-07 0.105 0 +0
2023-07-10 2023-07-06 0.105 0 +0
2023-07-07 2023-07-05 0.105 0 +0
2023-07-06 2023-07-04 0.105 0 +0
2023-07-05 2023-07-03 0.105 0 +0
2023-07-04 2023-06-30 0.105 0 +0
2023-07-03 2023-06-29 0.105 0 +0
2023-06-30 2023-06-28 0.105 0 +0
2023-06-29 2023-06-27 0.110 0 +0
2023-06-28 2023-06-26 0.107 0 +0
2023-06-27 2023-06-23 0.107 0 +0
2023-06-26 2023-06-21 0.107 0 +0
2023-06-23 2023-06-20 0.107 0 +0
2023-06-21 2023-06-19 0.107 0 +0
2023-06-20 2023-06-16 0.107 0 +0
2023-06-19 2023-06-15 0.107 0 +0
2023-06-16 2023-06-14 0.107 0 +0
2023-06-15 2023-06-13 0.107 0 +0
2023-06-14 2023-06-12 0.107 0 +0
2023-06-13 2023-06-09 0.107 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.108 0 +0
2023-06-08 2023-06-06 0.110 0 +0
2023-06-07 2023-06-05 0.110 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.122 0 +0
2023-05-30 2023-05-25 0.122 0 +0
2023-05-29 2023-05-24 0.122 0 +0
2023-05-25 2023-05-23 0.122 0 +0
2023-05-24 2023-05-22 0.120 0 +0
2023-05-23 2023-05-19 0.123 0 +0
2023-05-22 2023-05-18 0.115 0 +0
2023-05-19 2023-05-17 0.120 0 +0
2023-05-18 2023-05-16 0.127 0 +0
2023-05-17 2023-05-15 0.127 0 +0
2023-05-16 2023-05-12 0.127 0 +0
2023-05-15 2023-05-11 0.127 0 +0
2023-05-12 2023-05-10 0.127 0 +0
2023-05-11 2023-05-09 0.147 0 +0
2023-05-10 2023-05-08 0.147 0 +0
2023-05-09 2023-05-05 0.140 0 +0
2023-05-08 2023-05-04 0.143 0 +0
2023-05-05 2023-05-03 0.125 0 +0
2023-05-04 2023-05-02 0.121 0 +0
2023-05-03 2023-04-28 0.141 0 +0
2023-05-02 2023-04-27 0.150 0 +0
2023-04-28 2023-04-26 0.112 0 +0
2023-04-27 2023-04-25 0.109 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.107 0 +0
2023-04-24 2023-04-20 0.109 0 +0
2023-04-21 2023-04-19 0.104 0 +0
2023-04-20 2023-04-18 0.103 0 +0
2023-04-19 2023-04-17 0.103 0 +0
2023-04-18 2023-04-14 0.113 0 +0
2023-04-17 2023-04-13 0.113 0 +0
2023-04-14 2023-04-12 0.113 0 +0
2023-04-13 2023-04-11 0.113 0 +0
2023-04-12 2023-04-06 0.113 0 +0
2023-04-11 2023-04-04 0.113 0 +0
2023-04-06 2023-04-03 0.113 0 +0
2023-04-04 2023-03-31 0.115 0 +0
2023-04-03 2023-03-30 0.115 0 +0
2023-03-31 2023-03-29 0.113 0 +0
2023-03-30 2023-03-28 0.113 0 +0
2023-03-29 2023-03-27 0.113 0 +0
2023-03-28 2023-03-24 0.113 0 +0
2023-03-27 2023-03-23 0.113 0 +0
2023-03-24 2023-03-22 0.114 0 +0
2023-03-23 2023-03-21 0.114 0 +0
2023-03-22 2023-03-20 0.114 0 +0
2023-03-21 2023-03-17 0.114 0 +0
2023-03-20 2023-03-16 0.125 0 +0
2023-03-17 2023-03-15 0.125 0 +0
2023-03-16 2023-03-14 0.125 0 +0
2023-03-15 2023-03-13 0.125 0 +0
2023-03-14 2023-03-10 0.125 0 +0
2023-03-13 2023-03-09 0.125 0 +0
2023-03-10 2023-03-08 0.125 0 +0
2023-03-09 2023-03-07 0.125 0 +0
2023-03-08 2023-03-06 0.125 0 +0
2023-03-07 2023-03-03 0.125 0 +0
2023-03-06 2023-03-02 0.125 0 +0
2023-03-03 2023-03-01 0.125 0 +0
2023-03-02 2023-02-28 0.125 0 +0
2023-03-01 2023-02-27 0.125 0 +0
2023-02-28 2023-02-24 0.145 0 +0
2023-02-27 2023-02-23 0.145 0 +0
2023-02-24 2023-02-22 0.145 0 +0
2023-02-23 2023-02-21 0.145 0 +0
2023-02-22 2023-02-20 0.145 0 +0
2023-02-21 2023-02-17 0.145 0 +0
2023-02-20 2023-02-16 0.145 0 +0
2023-02-17 2023-02-15 0.145 0 +0
2023-02-16 2023-02-14 0.145 0 +0
2023-02-15 2023-02-13 0.145 0 +0
2023-02-14 2023-02-10 0.140 0 +0
2023-02-13 2023-02-09 0.140 0 +0
2023-02-10 2023-02-08 0.140 0 +0
2023-02-09 2023-02-07 0.140 0 +0
2023-02-08 2023-02-06 0.140 0 +0
2023-02-07 2023-02-03 0.140 0 +0
2023-02-06 2023-02-02 0.140 0 +0
2023-02-03 2023-02-01 0.140 0 +0
2023-02-02 2023-01-31 0.140 0 +0
2023-02-01 2023-01-30 0.140 0 +0
2023-01-31 2023-01-27 0.140 0 +0
2023-01-30 2023-01-26 0.140 0 +0
2023-01-27 2023-01-20 0.140 0 +0
2023-01-26 2023-01-19 0.140 0 +0
2023-01-20 2023-01-18 0.140 0 +0
2023-01-19 2023-01-17 0.140 0 +0
2023-01-18 2023-01-16 0.140 0 +0
2023-01-17 2023-01-13 0.140 0 +0
2023-01-16 2023-01-12 0.143 0 +0
2023-01-13 2023-01-11 0.143 0 +0
2023-01-12 2023-01-10 0.143 0 +0
2023-01-11 2023-01-09 0.143 0 +0
2023-01-10 2023-01-06 0.143 0 +0
2023-01-09 2023-01-05 0.143 0 +0
2023-01-06 2023-01-04 0.143 0 +0
2023-01-05 2023-01-03 0.143 0 +0
2023-01-04 2022-12-30 0.143 0 +0
2023-01-03 2022-12-29 0.143 0 +0
2022-12-30 2022-12-28 0.143 0 +0
2022-12-29 2022-12-23 0.143 0 +0
2022-12-28 2022-12-22 0.143 0 +0
2022-12-23 2022-12-21 0.143 0 +0
2022-12-22 2022-12-20 0.143 0 +0
2022-12-21 2022-12-19 0.143 0 +0
2022-12-20 2022-12-16 0.143 0 +0
2022-12-19 2022-12-15 0.143 0 +0
2022-12-16 2022-12-14 0.143 0 +0
2022-12-15 2022-12-13 0.143 0 +0
2022-12-14 2022-12-12 0.143 0 +0
2022-12-13 2022-12-09 0.143 0 +0
2022-12-12 2022-12-08 0.143 0 +0
2022-12-09 2022-12-07 0.143 0 +0
2022-12-08 2022-12-06 0.143 0 +0
2022-12-07 2022-12-05 0.143 0 +0
2022-12-06 2022-12-02 0.143 0 +0
2022-12-05 2022-12-01 0.143 0 +0
2022-12-02 2022-11-30 0.143 0 +0
2022-12-01 2022-11-29 0.143 0 +0
2022-11-30 2022-11-28 0.143 0 +0
2022-11-29 2022-11-25 0.143 0 +0
2022-11-28 2022-11-24 0.143 0 +0
2022-11-25 2022-11-23 0.123 0 +0
2022-11-24 2022-11-22 0.123 0 +0
2022-11-23 2022-11-21 0.123 0 +0
2022-11-22 2022-11-18 0.123 0 +0
2022-11-21 2022-11-17 0.123 0 +0
2022-11-18 2022-11-16 0.123 0 +0
2022-11-17 2022-11-15 0.123 0 +0
2022-11-16 2022-11-14 0.116 0 +0
2022-11-15 2022-11-11 0.133 0 +0
2022-11-14 2022-11-10 0.133 0 +0
2022-11-11 2022-11-09 0.133 0 +0
2022-11-10 2022-11-08 0.133 0 +0
2022-11-09 2022-11-07 0.133 0 +0
2022-11-08 2022-11-04 0.124 0 +0
2022-11-07 2022-11-03 0.124 0 +0
2022-11-04 2022-11-02 0.124 0 +0
2022-11-03 2022-11-01 0.124 0 +0
2022-11-02 2022-10-31 0.124 0 +0
2022-11-01 2022-10-28 0.132 0 +0
2022-10-31 2022-10-27 0.132 0 +0
2022-10-28 2022-10-26 0.132 0 +0
2022-10-27 2022-10-25 0.132 0 +0
2022-10-26 2022-10-24 0.132 0 +0
2022-10-25 2022-10-21 0.132 0 +0
2022-10-24 2022-10-20 0.132 0 +0
2022-10-21 2022-10-19 0.132 0 +0
2022-10-20 2022-10-18 0.132 0 +0
2022-10-19 2022-10-17 0.134 0 +0
2022-10-18 2022-10-14 0.136 0 +0
2022-10-17 2022-10-13 0.145 0 +0
2022-10-14 2022-10-12 0.145 0 +0
2022-10-13 2022-10-11 0.145 0 +0
2022-10-12 2022-10-10 0.145 0 +0
2022-10-11 2022-10-07 0.145 0 +0
2022-10-10 2022-10-06 0.145 0 +0
2022-10-07 2022-10-05 0.145 0 +0
2022-10-06 2022-10-03 0.145 0 +0
2022-10-05 2022-09-30 0.145 0 +0
2022-10-03 2022-09-29 0.145 0 +0
2022-09-30 2022-09-28 0.145 0 +0
2022-09-29 2022-09-27 0.145 0 +0
2022-09-28 2022-09-26 0.145 0 +0
2022-09-27 2022-09-23 0.145 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.150 0 +0
2022-09-22 2022-09-20 0.150 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.156 0 +0
2022-09-16 2022-09-14 0.156 0 +0
2022-09-15 2022-09-13 0.156 0 +0
2022-09-14 2022-09-09 0.156 0 +0
2022-09-13 2022-09-08 0.156 0 +0
2022-09-09 2022-09-07 0.156 0 +0
2022-09-08 2022-09-06 0.183 0 +0
2022-09-07 2022-09-05 0.183 0 +0
2022-09-06 2022-09-02 0.183 0 +0
2022-09-05 2022-09-01 0.183 0 +0
2022-09-02 2022-08-31 0.183 0 +0
2022-09-01 2022-08-30 0.183 0 +0
2022-08-31 2022-08-29 0.185 0 +0
2022-08-30 2022-08-26 0.186 0 +0
2022-08-29 2022-08-25 0.186 0 +0
2022-08-26 2022-08-24 0.186 0 +0
2022-08-25 2022-08-23 0.186 0 +0
2022-08-24 2022-08-22 0.186 0 +0
2022-08-23 2022-08-19 0.186 0 +0
2022-08-22 2022-08-18 0.186 0 +0
2022-08-19 2022-08-17 0.187 0 +0
2022-08-18 2022-08-16 0.187 0 +0
2022-08-17 2022-08-15 0.187 0 +0
2022-08-16 2022-08-12 0.187 0 +0
2022-08-15 2022-08-11 0.187 0 +0
2022-08-12 2022-08-10 0.187 0 +0
2022-08-11 2022-08-09 0.187 0 +0
2022-08-10 2022-08-08 0.187 0 +0
2022-08-09 2022-08-05 0.187 0 +0
2022-08-08 2022-08-04 0.187 0 +0
2022-08-05 2022-08-03 0.187 0 +0
2022-08-04 2022-08-02 0.187 0 +0
2022-08-03 2022-08-01 0.187 0 +0
2022-08-02 2022-07-29 0.187 0 +0
2022-08-01 2022-07-28 0.187 0 +0
2022-07-29 2022-07-27 0.187 0 +0
2022-07-28 2022-07-26 0.187 0 +0
2022-07-27 2022-07-25 0.187 0 +0
2022-07-26 2022-07-22 0.187 0 +0
2022-07-25 2022-07-21 0.187 0 +0
2022-07-22 2022-07-20 0.187 0 +0
2022-07-21 2022-07-19 0.187 0 +0
2022-07-20 2022-07-18 0.187 0 +0
2022-07-19 2022-07-15 0.187 0 +0
2022-07-18 2022-07-14 0.187 0 +0
2022-07-15 2022-07-13 0.187 0 +0
2022-07-14 2022-07-12 0.187 0 +0
2022-07-13 2022-07-11 0.187 0 +0
2022-07-12 2022-07-08 0.180 0 +0
2022-07-11 2022-07-07 0.180 0 +0
2022-07-08 2022-07-06 0.180 0 +0
2022-07-07 2022-07-05 0.170 0 +0
2022-07-06 2022-07-04 0.170 0 +0
2022-07-05 2022-06-30 0.170 0 +0
2022-07-04 2022-06-29 0.170 0 +0
2022-06-30 2022-06-28 0.170 0 +0
2022-06-29 2022-06-27 0.170 0 +0
2022-06-28 2022-06-24 0.170 0 +0
2022-06-27 2022-06-23 0.155 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.155 0 +0
2022-06-22 2022-06-20 0.155 0 +0
2022-06-21 2022-06-17 0.155 0 +0
2022-06-20 2022-06-16 0.145 0 +0
2022-06-17 2022-06-15 0.135 0 +0
2022-06-16 2022-06-14 0.135 0 +0
2022-06-15 2022-06-13 0.119 0 +0
2022-06-14 2022-06-10 0.119 0 +0
2022-06-13 2022-06-09 0.119 0 +0
2022-06-10 2022-06-08 0.119 0 +0
2022-06-09 2022-06-07 0.119 0 +0
2022-06-08 2022-06-06 0.119 0 +0
2022-06-07 2022-06-02 0.119 0 +0
2022-06-06 2022-06-01 0.119 0 +0
2022-06-02 2022-05-31 0.119 0 +0
2022-06-01 2022-05-30 0.119 0 +0
2022-05-31 2022-05-27 0.119 0 +0
2022-05-30 2022-05-26 0.119 0 +0
2022-05-27 2022-05-25 0.119 0 +0
2022-05-26 2022-05-24 0.119 0 +0
2022-05-25 2022-05-23 0.119 0 +0
2022-05-24 2022-05-20 0.119 0 +0
2022-05-23 2022-05-19 0.119 0 +0
2022-05-20 2022-05-18 0.119 0 +0
2022-05-19 2022-05-17 0.119 0 +0
2022-05-18 2022-05-16 0.119 0 +0
2022-05-17 2022-05-13 0.119 0 +0
2022-05-16 2022-05-12 0.119 0 +0
2022-05-13 2022-05-11 0.119 0 +0
2022-05-12 2022-05-10 0.119 0 +0
2022-05-11 2022-05-06 0.115 0 +0
2022-05-10 2022-05-05 0.115 0 +0
2022-05-06 2022-05-04 0.115 0 +0
2022-05-05 2022-05-03 0.115 0 +0
2022-05-04 2022-04-29 0.115 0 +0
2022-05-03 2022-04-28 0.112 0 +0
2022-04-29 2022-04-27 0.112 0 +0
2022-04-28 2022-04-26 0.120 0 +0
2022-04-27 2022-04-25 0.120 0 +0
2022-04-26 2022-04-22 0.120 0 +0
2022-04-25 2022-04-21 0.120 0 +0
2022-04-22 2022-04-20 0.120 0 +0
2022-04-21 2022-04-19 0.120 0 +0
2022-04-20 2022-04-14 0.148 0 +0
2022-04-19 2022-04-13 0.150 0 +0
2022-04-14 2022-04-12 0.129 0 +0
2022-04-13 2022-04-11 0.133 0 +0
2022-04-12 2022-04-08 0.115 0 +0
2022-04-11 2022-04-07 0.118 0 +0
2022-04-08 2022-04-06 0.118 0 +0
2022-04-07 2022-04-04 0.118 0 +0
2022-04-06 2022-04-01 0.130 0 +0
2022-04-04 2022-03-31 0.130 0 +0
2022-04-01 2022-03-30 0.130 0 +0
2022-03-31 2022-03-29 0.130 0 +0
2022-03-30 2022-03-28 0.130 0 +0
2022-03-29 2022-03-25 0.130 0 +0
2022-03-28 2022-03-24 0.130 0 +0
2022-03-25 2022-03-23 0.130 0 +0
2022-03-24 2022-03-22 0.122 0 +0
2022-03-23 2022-03-21 0.122 0 +0
2022-03-22 2022-03-18 0.122 0 +0
2022-03-21 2022-03-17 0.122 0 +0
2022-03-18 2022-03-16 0.122 0 +0
2022-03-17 2022-03-15 0.122 0 +0
2022-03-16 2022-03-14 0.122 0 +0
2022-03-15 2022-03-11 0.122 0 +0
2022-03-14 2022-03-10 0.122 0 +0
2022-03-11 2022-03-09 0.122 0 +0
2022-03-10 2022-03-08 0.122 0 +0
2022-03-09 2022-03-07 0.122 0 +0
2022-03-08 2022-03-04 0.122 0 +0
2022-03-07 2022-03-03 0.122 0 +0
2022-03-04 2022-03-02 0.122 0 +0
2022-03-03 2022-03-01 0.122 0 +0
2022-03-02 2022-02-28 0.122 0 +0
2022-03-01 2022-02-25 0.122 0 +0
2022-02-28 2022-02-24 0.120 0 +0
2022-02-25 2022-02-23 0.124 0 +0
2022-02-24 2022-02-22 0.135 0 +0
2022-02-23 2022-02-21 0.135 0 +0
2022-02-22 2022-02-18 0.135 0 +0
2022-02-21 2022-02-17 0.135 0 +0
2022-02-18 2022-02-16 0.135 0 +0
2022-02-17 2022-02-15 0.135 0 +0
2022-02-16 2022-02-14 0.135 0 +0
2022-02-15 2022-02-11 0.135 0 +0
2022-02-14 2022-02-10 0.135 0 +0
2022-02-11 2022-02-09 0.126 0 +0
2022-02-10 2022-02-08 0.124 0 +0
2022-02-09 2022-02-07 0.124 0 +0
2022-02-08 2022-02-04 0.124 0 +0
2022-02-07 2022-01-31 0.124 0 +0
2022-02-04 2022-01-27 0.124 0 +0
2022-01-28 2022-01-26 0.124 0 +0
2022-01-27 2022-01-25 0.124 0 +0
2022-01-26 2022-01-24 0.124 0 +0
2022-01-25 2022-01-21 0.124 0 +0
2022-01-24 2022-01-20 0.124 0 +0
2022-01-21 2022-01-19 0.127 0 +0
2022-01-20 2022-01-18 0.127 0 +0
2022-01-19 2022-01-17 0.127 0 +0
2022-01-18 2022-01-14 0.127 0 +0
2022-01-17 2022-01-13 0.127 0 +0
2022-01-14 2022-01-12 0.127 0 +0
2022-01-13 2022-01-11 0.127 0 +0
2022-01-12 2022-01-10 0.127 0 +0
2022-01-11 2022-01-07 0.127 0 +0
2022-01-10 2022-01-06 0.127 0 +0
2022-01-07 2022-01-05 0.127 0 +0
2022-01-06 2022-01-04 0.138 0 +0
2022-01-05 2022-01-03 0.120 0 +0
2022-01-04 2021-12-31 0.126 0 +0
2022-01-03 2021-12-29 0.126 0 +0
2021-12-30 2021-12-28 0.126 0 +0
2021-12-29 2021-12-24 0.126 0 +0
2021-12-28 2021-12-22 0.148 0 +0
2021-12-23 2021-12-21 0.148 0 +0
2021-12-22 2021-12-20 0.152 0 +0
2021-12-21 2021-12-17 0.131 0 +0
2021-12-20 2021-12-16 0.130 0 +0
2021-12-17 2021-12-15 0.130 0 +0
2021-12-16 2021-12-14 0.130 0 +0
2021-12-15 2021-12-13 0.130 0 +0
2021-12-14 2021-12-10 0.130 0 +0
2021-12-13 2021-12-09 0.130 0 +0
2021-12-10 2021-12-08 0.130 0 +0
2021-12-09 2021-12-07 0.130 0 +0
2021-12-08 2021-12-06 0.130 0 +0
2021-12-07 2021-12-03 0.130 0 +0
2021-12-06 2021-12-02 0.128 0 +0
2021-12-03 2021-12-01 0.130 0 +0
2021-12-02 2021-11-30 0.130 0 +0
2021-12-01 2021-11-29 0.132 0 +0
2021-11-30 2021-11-26 0.132 0 +0
2021-11-29 2021-11-25 0.137 0 +0
2021-11-26 2021-11-24 0.137 0 +0
2021-11-25 2021-11-23 0.137 0 +0
2021-11-24 2021-11-22 0.145 0 +0
2021-11-23 2021-11-19 0.145 0 +0
2021-11-22 2021-11-18 0.145 0 +0
2021-11-19 2021-11-17 0.145 0 +0
2021-11-18 2021-11-16 0.145 0 +0
2021-11-17 2021-11-15 0.145 0 +0
2021-11-16 2021-11-12 0.159 0 +0
2021-11-15 2021-11-11 0.155 0 +0
2021-11-12 2021-11-10 0.155 0 +0
2021-11-11 2021-11-09 0.155 0 +0
2021-11-10 2021-11-08 0.155 0 +0
2021-11-09 2021-11-05 0.155 0 +0
2021-11-08 2021-11-04 0.155 0 +0
2021-11-05 2021-11-03 0.155 0 +0
2021-11-04 2021-11-02 0.159 0 +0
2021-11-03 2021-11-01 0.141 0 +0
2021-11-02 2021-10-29 0.141 0 +0
2021-11-01 2021-10-28 0.141 0 +0
2021-10-29 2021-10-27 0.150 0 +0
2021-10-28 2021-10-26 0.162 0 +0
2021-10-27 2021-10-25 0.162 0 +0
2021-10-26 2021-10-22 0.163 0 +0
2021-10-25 2021-10-21 0.164 0 +0
2021-10-22 2021-10-20 0.164 0 +0
2021-10-21 2021-10-19 0.165 0 +0
2021-10-20 2021-10-18 0.165 0 +0
2021-10-19 2021-10-15 0.165 0 +0
2021-10-18 2021-10-12 0.165 0 +0
2021-10-15 2021-10-11 0.165 0 +0
2021-10-12 2021-10-08 0.165 0 +0
2021-10-11 2021-10-07 0.165 0 +0
2021-10-08 2021-10-06 0.145 0 +0
2021-10-07 2021-10-05 0.145 0 +0
2021-10-06 2021-10-04 0.145 0 +0
2021-10-05 2021-09-30 0.145 0 +0
2021-10-04 2021-09-29 0.145 0 +0
2021-09-30 2021-09-28 0.145 0 +0
2021-09-29 2021-09-27 0.145 0 +0
2021-09-28 2021-09-24 0.145 0 +0
2021-09-27 2021-09-23 0.145 0 +0
2021-09-24 2021-09-21 0.144 0 +0
2021-09-23 2021-09-20 0.140 0 +0
2021-09-21 2021-09-17 0.148 0 +0
2021-09-20 2021-09-16 0.145 0 +0
2021-09-17 2021-09-15 0.145 0 +0
2021-09-16 2021-09-14 0.145 0 +0
2021-09-15 2021-09-13 0.145 0 +0
2021-09-14 2021-09-10 0.145 0 +0
2021-09-13 2021-09-09 0.159 0 +0
2021-09-10 2021-09-08 0.160 0 +0
2021-09-09 2021-09-07 0.158 0 +0
2021-09-08 2021-09-06 0.158 0 +0
2021-09-07 2021-09-03 0.148 0 +0
2021-09-06 2021-09-02 0.148 0 +0
2021-09-03 2021-09-01 0.148 0 +0
2021-09-02 2021-08-31 0.148 0 +0
2021-09-01 2021-08-30 0.148 0 +0
2021-08-31 2021-08-27 0.148 0 +0
2021-08-30 2021-08-26 0.148 0 +0
2021-08-27 2021-08-25 0.148 0 +0
2021-08-26 2021-08-24 0.148 0 +0
2021-08-25 2021-08-23 0.148 0 +0
2021-08-24 2021-08-20 0.148 0 +0
2021-08-23 2021-08-19 0.148 0 +0
2021-08-20 2021-08-18 0.148 0 +0
2021-08-19 2021-08-17 0.145 0 +0
2021-08-18 2021-08-16 0.145 0 +0
2021-08-17 2021-08-13 0.145 0 +0
2021-08-16 2021-08-12 0.145 0 +0
2021-08-13 2021-08-11 0.145 0 +0
2021-08-12 2021-08-10 0.160 0 +0
2021-08-11 2021-08-09 0.160 0 +0
2021-08-10 2021-08-06 0.160 0 +0
2021-08-09 2021-08-05 0.160 0 +0
2021-08-06 2021-08-04 0.160 0 +0
2021-08-05 2021-08-03 0.166 0 +0
2021-08-04 2021-08-02 0.166 0 +0
2021-08-03 2021-07-30 0.166 0 +0
2021-08-02 2021-07-29 0.149 0 +0
2021-07-30 2021-07-28 0.149 0 +0
2021-07-29 2021-07-27 0.134 0 +0
2021-07-28 2021-07-26 0.148 0 +0
2021-07-27 2021-07-23 0.148 0 +0
2021-07-26 2021-07-22 0.140 0 +0
2021-07-23 2021-07-21 0.140 0 +0
2021-07-22 2021-07-20 0.141 0 +0
2021-07-21 2021-07-19 0.141 0 +0
2021-07-20 2021-07-16 0.142 0 +0
2021-07-19 2021-07-15 0.142 0 +0
2021-07-16 2021-07-14 0.142 0 +0
2021-07-15 2021-07-13 0.148 0 +0
2021-07-14 2021-07-12 0.148 0 +0
2021-07-13 2021-07-09 0.159 0 +0
2021-07-12 2021-07-08 0.160 0 +0
2021-07-09 2021-07-07 0.141 0 +0
2021-07-08 2021-07-06 0.152 0 +0
2021-07-07 2021-07-05 0.152 0 +0
2021-07-06 2021-07-02 0.152 0 +0
2021-07-05 2021-06-30 0.152 0 +0
2021-07-02 2021-06-29 0.152 0 +0
2021-06-30 2021-06-28 0.176 0 +0
2021-06-29 2021-06-25 0.176 0 +0
2021-06-28 2021-06-24 0.176 0 +0
2021-06-25 2021-06-23 0.176 0 +0
2021-06-24 2021-06-22 0.176 0 +0
2021-06-23 2021-06-21 0.176 0 +0
2021-06-22 2021-06-18 0.176 0 +0
2021-06-21 2021-06-17 0.176 0 +0
2021-06-18 2021-06-16 0.176 0 +0
2021-06-17 2021-06-15 0.177 0 +0
2021-06-16 2021-06-11 0.177 0 +0
2021-06-15 2021-06-10 0.168 0 +0
2021-06-11 2021-06-09 0.168 0 +0
2021-06-10 2021-06-08 0.168 0 +0
2021-06-09 2021-06-07 0.168 0 +0
2021-06-08 2021-06-04 0.151 0 +0
2021-06-07 2021-06-03 0.151 0 +0
2021-06-04 2021-06-02 0.151 0 +0
2021-06-03 2021-06-01 0.176 0 +0
2021-06-02 2021-05-31 0.176 0 +0
2021-06-01 2021-05-28 0.176 0 +0
2021-05-31 2021-05-27 0.177 0 +0
2021-05-28 2021-05-26 0.177 0 +0
2021-05-27 2021-05-25 0.177 0 +0
2021-05-26 2021-05-24 0.177 0 +0
2021-05-25 2021-05-21 0.178 0 +0
2021-05-24 2021-05-20 0.179 0 +0
2021-05-21 2021-05-18 0.179 0 +0
2021-05-20 2021-05-17 0.180 0 +0
2021-05-18 2021-05-14 0.180 0 +0
2021-05-17 2021-05-13 0.180 0 +0
2021-05-14 2021-05-12 0.180 0 +0
2021-05-13 2021-05-11 0.180 0 +0
2021-05-12 2021-05-10 0.170 0 +0
2021-05-11 2021-05-07 0.151 0 +0
2021-05-10 2021-05-06 0.155 0 +0
2021-05-07 2021-05-05 0.155 0 +0
2021-05-06 2021-05-04 0.155 0 +0
2021-05-05 2021-05-03 0.155 0 +0
2021-05-04 2021-04-30 0.143 0 +0
2021-05-03 2021-04-29 0.158 0 +0
2021-04-30 2021-04-28 0.150 0 +0
2021-04-29 2021-04-27 0.150 0 +0
2021-04-28 2021-04-26 0.148 0 +0
2021-04-27 2021-04-23 0.157 0 +0
2021-04-26 2021-04-22 0.157 0 +0
2021-04-23 2021-04-21 0.148 0 +0
2021-04-22 2021-04-20 0.148 0 +0
2021-04-21 2021-04-19 0.150 0 +0
2021-04-20 2021-04-16 0.156 0 +0
2021-04-19 2021-04-15 0.158 0 +0
2021-04-16 2021-04-14 0.160 0 +0
2021-04-15 2021-04-13 0.160 0 +0
2021-04-14 2021-04-12 0.160 0 +0
2021-04-13 2021-04-09 0.165 0 +0
2021-04-12 2021-04-08 0.162 0 +0
2021-04-09 2021-04-07 0.162 0 +0
2021-04-08 2021-04-01 0.162 0 +0
2021-04-07 2021-03-31 0.162 0 +0
2021-04-01 2021-03-30 0.162 0 +0
2021-03-31 2021-03-29 0.162 0 +0
2021-03-30 2021-03-26 0.162 0 +0
2021-03-29 2021-03-25 0.162 0 +0
2021-03-26 2021-03-24 0.162 0 +0
2021-03-25 2021-03-23 0.162 0 +0
2021-03-24 2021-03-22 0.162 0 +0
2021-03-23 2021-03-19 0.162 0 +0
2021-03-22 2021-03-18 0.162 0 +0
2021-03-19 2021-03-17 0.162 0 +0
2021-03-18 2021-03-16 0.162 0 +0
2021-03-17 2021-03-15 0.147 0 +0
2021-03-16 2021-03-12 0.162 0 +0
2021-03-15 2021-03-11 0.162 0 +0
2021-03-12 2021-03-10 0.162 0 +0
2021-03-11 2021-03-09 0.162 0 +0
2021-03-10 2021-03-08 0.162 0 +0
2021-03-09 2021-03-05 0.162 0 +0
2021-03-08 2021-03-04 0.162 0 +0
2021-03-05 2021-03-03 0.151 0 +0
2021-03-04 2021-03-02 0.151 0 +0
2021-03-03 2021-03-01 0.151 0 +0
2021-03-02 2021-02-26 0.153 0 +0
2021-03-01 2021-02-25 0.153 0 +0
2021-02-26 2021-02-24 0.153 0 +0
2021-02-25 2021-02-23 0.169 0 +0
2021-02-24 2021-02-22 0.162 0 +0
2021-02-23 2021-02-19 0.150 0 +0
2021-02-22 2021-02-18 0.150 0 +0
2021-02-19 2021-02-17 0.150 0 +0
2021-02-18 2021-02-16 0.150 0 +0
2021-02-17 2021-02-11 0.146 0 +0
2021-02-16 2021-02-09 0.146 0 +0
2021-02-10 2021-02-08 0.146 0 +0
2021-02-09 2021-02-05 0.146 0 +0
2021-02-08 2021-02-04 0.146 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.146 0 +0
2021-02-03 2021-02-01 0.146 0 +0
2021-02-02 2021-01-29 0.146 0 +0
2021-02-01 2021-01-28 0.146 0 +0
2021-01-29 2021-01-27 0.146 0 +0
2021-01-28 2021-01-26 0.146 0 +0
2021-01-27 2021-01-25 0.146 0 +0
2021-01-26 2021-01-22 0.155 0 +0
2021-01-25 2021-01-21 0.155 0 +0
2021-01-22 2021-01-20 0.156 0 +0
2021-01-21 2021-01-19 0.156 0 +0
2021-01-20 2021-01-18 0.162 0 +0
2021-01-19 2021-01-15 0.162 0 +0
2021-01-18 2021-01-14 0.162 0 +0
2021-01-15 2021-01-13 0.162 0 +0
2021-01-14 2021-01-12 0.162 0 +0
2021-01-13 2021-01-11 0.168 0 +0
2021-01-12 2021-01-08 0.168 0 +0
2021-01-11 2021-01-07 0.168 0 +0
2021-01-08 2021-01-06 0.168 0 +0
2021-01-07 2021-01-05 0.169 0 +0
2021-01-06 2021-01-04 0.169 0 +0
2021-01-05 2020-12-31 0.169 0 +0
2021-01-04 2020-12-29 0.163 0 +0
2020-12-30 2020-12-28 0.163 0 +0
2020-12-29 2020-12-24 0.163 0 +0
2020-12-28 2020-12-22 0.163 0 +0
2020-12-23 2020-12-21 0.163 0 +0
2020-12-22 2020-12-18 0.163 0 +0
2020-12-21 2020-12-17 0.163 0 +0
2020-12-18 2020-12-16 0.163 0 +0
2020-12-17 2020-12-15 0.163 0 +0
2020-12-16 2020-12-14 0.163 0 +0
2020-12-15 2020-12-11 0.163 0 +0
2020-12-14 2020-12-10 0.163 0 +0
2020-12-11 2020-12-09 0.163 0 +0
2020-12-10 2020-12-08 0.165 0 +0
2020-12-09 2020-12-07 0.165 0 +0
2020-12-08 2020-12-04 0.153 0 +0
2020-12-07 2020-12-03 0.160 0 +0
2020-12-04 2020-12-02 0.169 0 +0
2020-12-03 2020-12-01 0.169 0 +0
2020-12-02 2020-11-30 0.169 0 +0
2020-12-01 2020-11-27 0.169 0 +0
2020-11-30 2020-11-26 0.169 0 +0
2020-11-27 2020-11-25 0.169 0 +0
2020-11-26 2020-11-24 0.169 0 +0
2020-11-25 2020-11-23 0.169 0 +0
2020-11-24 2020-11-20 0.169 0 +0
2020-11-23 2020-11-19 0.169 0 +0
2020-11-20 2020-11-18 0.169 0 +0
2020-11-19 2020-11-17 0.169 0 +0
2020-11-18 2020-11-16 0.169 0 +0
2020-11-17 2020-11-13 0.169 0 +0
2020-11-16 2020-11-12 0.169 0 +0
2020-11-13 2020-11-11 0.169 0 +0
2020-11-12 2020-11-10 0.169 0 +0
2020-11-11 2020-11-09 0.171 0 +0
2020-11-10 2020-11-06 0.171 0 +0
2020-11-09 2020-11-05 0.171 0 +0
2020-11-06 2020-11-04 0.171 0 +0
2020-11-05 2020-11-03 0.171 0 +0
2020-11-04 2020-11-02 0.171 0 +0
2020-11-03 2020-10-30 0.171 0 +0
2020-11-02 2020-10-29 0.171 0 +0
2020-10-30 2020-10-28 0.171 0 +0
2020-10-29 2020-10-27 0.171 0 +0
2020-10-28 2020-10-23 0.169 0 +0
2020-10-27 2020-10-22 0.169 0 +0
2020-10-23 2020-10-21 0.169 0 +0
2020-10-22 2020-10-20 0.169 0 +0
2020-10-21 2020-10-19 0.169 0 +0
2020-10-20 2020-10-16 0.169 0 +0
2020-10-19 2020-10-15 0.169 0 +0
2020-10-16 2020-10-14 0.170 0 +0
2020-10-15 2020-10-12 0.173 0 +0
2020-10-14 2020-10-09 0.173 0 +0
2020-10-12 2020-10-08 0.173 0 +0
2020-10-09 2020-10-07 0.173 0 +0
2020-10-08 2020-10-06 0.173 0 +0
2020-10-07 2020-10-05 0.174 0 +0
2020-10-06 2020-09-30 0.174 0 +0
2020-10-05 2020-09-29 0.180 0 +0
2020-09-30 2020-09-28 0.180 0 +0
2020-09-29 2020-09-25 0.180 0 +0
2020-09-28 2020-09-24 0.180 0 +0
2020-09-25 2020-09-23 0.180 0 +0
2020-09-24 2020-09-22 0.180 0 +0
2020-09-23 2020-09-21 0.180 0 +0
2020-09-22 2020-09-18 0.181 0 +0
2020-09-21 2020-09-17 0.181 0 +0
2020-09-18 2020-09-16 0.183 0 +0
2020-09-17 2020-09-15 0.183 0 +0
2020-09-16 2020-09-14 0.185 0 +0
2020-09-15 2020-09-11 0.185 0 +0
2020-09-14 2020-09-10 0.185 0 +0
2020-09-11 2020-09-09 0.185 0 +0
2020-09-10 2020-09-08 0.185 0 +0
2020-09-09 2020-09-07 0.185 0 +0
2020-09-08 2020-09-04 0.185 0 +0
2020-09-07 2020-09-03 0.185 0 +0
2020-09-04 2020-09-02 0.185 0 +0
2020-09-03 2020-09-01 0.193 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.190 0 +0
2020-08-31 2020-08-27 0.184 0 +0
2020-08-28 2020-08-26 0.177 0 +0
2020-08-27 2020-08-25 0.187 0 +0
2020-08-26 2020-08-24 0.187 0 +0
2020-08-25 2020-08-21 0.180 0 +0
2020-08-24 2020-08-20 0.191 0 +0
2020-08-21 2020-08-19 0.191 0 +0
2020-08-20 2020-08-18 0.191 0 +0
2020-08-19 2020-08-17 0.190 0 +0
2020-08-18 2020-08-14 0.190 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.192 0 +0
2020-08-11 2020-08-07 0.192 0 +0
2020-08-10 2020-08-06 0.192 0 +0
2020-08-07 2020-08-05 0.192 0 +0
2020-08-06 2020-08-04 0.192 0 +0
2020-08-05 2020-08-03 0.192 0 +0
2020-08-04 2020-07-31 0.192 0 +0
2020-08-03 2020-07-30 0.194 0 +0
2020-07-31 2020-07-29 0.196 0 +0
2020-07-30 2020-07-28 0.197 0 +0
2020-07-29 2020-07-27 0.196 0 +0
2020-07-28 2020-07-24 0.196 0 +0
2020-07-27 2020-07-23 0.197 0 +0
2020-07-24 2020-07-22 0.197 0 +0
2020-07-23 2020-07-21 0.197 0 +0
2020-07-22 2020-07-20 0.197 0 +0
2020-07-21 2020-07-17 0.197 0 +0
2020-07-20 2020-07-16 0.197 0 +0
2020-07-17 2020-07-15 0.195 0 +0
2020-07-16 2020-07-14 0.195 0 +0
2020-07-15 2020-07-13 0.195 0 +0
2020-07-14 2020-07-10 0.195 0 +0
2020-07-13 2020-07-09 0.195 0 +0
2020-07-10 2020-07-08 0.195 0 +0
2020-07-09 2020-07-07 0.197 0 +0
2020-07-08 2020-07-06 0.197 0 +0
2020-07-07 2020-07-03 0.197 0 +0
2020-07-06 2020-07-02 0.200 0 +0
2020-07-03 2020-06-30 0.200 0 +0
2020-07-02 2020-06-29 0.195 0 +0
2020-06-30 2020-06-26 0.188 0 +0
2020-06-29 2020-06-24 0.195 0 +0
2020-06-26 2020-06-23 0.195 0 +0
2020-06-24 2020-06-22 0.196 0 +0
2020-06-23 2020-06-19 0.198 0 +0
2020-06-22 2020-06-18 0.198 0 +0
2020-06-19 2020-06-17 0.198 0 +0
2020-06-18 2020-06-16 0.198 0 +0
2020-06-17 2020-06-15 0.198 0 +0
2020-06-16 2020-06-12 0.198 0 +0
2020-06-15 2020-06-11 0.200 0 +0
2020-06-12 2020-06-10 0.200 0 +0
2020-06-11 2020-06-09 0.198 0 +0
2020-06-10 2020-06-08 0.200 0 +0
2020-06-09 2020-06-05 0.200 0 +0
2020-06-08 2020-06-04 0.200 0 +0
2020-06-05 2020-06-03 0.200 0 +0
2020-06-04 2020-06-02 0.200 0 +0
2020-06-03 2020-06-01 0.200 0 +0
2020-06-02 2020-05-29 0.200 0 +0
2020-06-01 2020-05-28 0.200 0 +0
2020-05-29 2020-05-27 0.200 0 +0
2020-05-28 2020-05-26 0.200 0 +0
2020-05-27 2020-05-25 0.200 0 +0
2020-05-26 2020-05-22 0.200 0 +0
2020-05-25 2020-05-21 0.200 0 +0
2020-05-22 2020-05-20 0.200 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.200 0 +0
2020-05-19 2020-05-15 0.200 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.200 0 +0
2020-05-14 2020-05-12 0.200 0 +0
2020-05-13 2020-05-11 0.200 0 +0
2020-05-12 2020-05-08 0.200 0 +0
2020-05-11 2020-05-07 0.200 0 +0
2020-05-08 2020-05-06 0.200 0 +0
2020-05-07 2020-05-05 0.200 0 +0
2020-05-06 2020-05-04 0.200 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.200 0 +0
2020-04-29 2020-04-27 0.200 0 +0
2020-04-28 2020-04-24 0.201 0 +0
2020-04-27 2020-04-23 0.208 0 +0
2020-04-24 2020-04-22 0.198 0 +0
2020-04-23 2020-04-21 0.199 0 +0
2020-04-22 2020-04-20 0.190 0 +0
2020-04-21 2020-04-17 0.190 0 +0
2020-04-20 2020-04-16 0.181 0 +0
2020-04-17 2020-04-15 0.185 0 +0
2020-04-16 2020-04-14 0.185 0 +0
2020-04-15 2020-04-09 0.190 0 +0
2020-04-14 2020-04-08 0.185 0 +0
2020-04-09 2020-04-07 0.185 0 +0
2020-04-08 2020-04-06 0.185 0 +0
2020-04-07 2020-04-03 0.185 0 +0
2020-04-06 2020-04-02 0.185 0 +0
2020-04-03 2020-04-01 0.185 0 +0
2020-04-02 2020-03-31 0.185 0 +0
2020-04-01 2020-03-30 0.185 0 +0
2020-03-31 2020-03-27 0.185 0 +0
2020-03-30 2020-03-26 0.185 0 +0
2020-03-27 2020-03-25 0.185 0 +0
2020-03-26 2020-03-24 0.185 0 +0
2020-03-25 2020-03-23 0.185 0 +0
2020-03-24 2020-03-20 0.185 0 +0
2020-03-23 2020-03-19 0.185 0 +0
2020-03-20 2020-03-18 0.185 0 +0
2020-03-19 2020-03-17 0.185 0 +0
2020-03-18 2020-03-16 0.185 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.195 0 +0
2020-03-06 2020-03-04 0.220 0 +0
2020-03-05 2020-03-03 0.220 0 +0
2020-03-04 2020-03-02 0.220 0 +0
2020-03-03 2020-02-28 0.209 0 +0
2020-03-02 2020-02-27 0.210 0 +0
2020-02-28 2020-02-26 0.200 0 +0
2020-02-27 2020-02-25 0.190 0 +0
2020-02-26 2020-02-24 0.185 0 +0
2020-02-25 2020-02-21 0.183 0 +0
2020-02-24 2020-02-20 0.178 0 +0
2020-02-21 2020-02-19 0.173 0 +0
2020-02-20 2020-02-18 0.163 0 +0
2020-02-19 2020-02-17 0.156 0 +0
2020-02-18 2020-02-14 0.145 0 +0
2020-02-17 2020-02-13 0.146 0 +0
2020-02-14 2020-02-12 0.139 0 +0
2020-02-13 2020-02-11 0.133 0 +0
2020-02-12 2020-02-10 0.115 0 +0
2020-02-11 2020-02-07 0.127 0 +0
2020-02-10 2020-02-06 0.127 0 +0
2020-02-07 2020-02-05 0.127 0 +0
2020-02-06 2020-02-04 0.127 0 +0
2020-02-05 2020-02-03 0.127 0 +0
2020-02-04 2020-01-31 0.127 0 +0
2020-02-03 2020-01-30 0.127 0 +0
2020-01-31 2020-01-29 0.127 0 +0
2020-01-30 2020-01-24 0.127 0 +0
2020-01-29 2020-01-22 0.135 0 +0
2020-01-23 2020-01-21 0.135 0 +0
2020-01-22 2020-01-20 0.135 0 +0
2020-01-21 2020-01-17 0.135 0 +0
2020-01-20 2020-01-16 0.135 0 +0
2020-01-17 2020-01-15 0.135 0 +0
2020-01-16 2020-01-14 0.135 0 +0
2020-01-15 2020-01-13 0.135 0 +0
2020-01-14 2020-01-10 0.135 0 +0
2020-01-13 2020-01-09 0.143 0 +0
2020-01-10 2020-01-08 0.143 0 +0
2020-01-09 2020-01-07 0.143 0 +0
2020-01-08 2020-01-06 0.143 0 +0
2020-01-07 2020-01-03 0.139 0 +0
2020-01-06 2020-01-02 0.139 0 +0
2020-01-03 2019-12-31 0.139 0 +0
2020-01-02 2019-12-27 0.139 0 +0
2019-12-30 2019-12-24 0.139 0 +0
2019-12-27 2019-12-20 0.125 0 +0
2019-12-23 2019-12-19 0.128 0 +0
2019-12-20 2019-12-18 0.138 0 +0
2019-12-19 2019-12-17 0.138 0 +0
2019-12-18 2019-12-16 0.133 0 +0
2019-12-17 2019-12-13 0.135 0 +0
2019-12-16 2019-12-12 0.128 0 +0
2019-12-13 2019-12-11 0.128 0 +0
2019-12-12 2019-12-10 0.128 0 +0
2019-12-11 2019-12-09 0.135 0 +0
2019-12-10 2019-12-06 0.135 0 +0
2019-12-09 2019-12-05 0.155 0 +0
2019-12-06 2019-12-04 0.148 0 +0
2019-12-05 2019-12-03 0.149 0 +0
2019-12-04 2019-12-02 0.150 0 +0
2019-12-03 2019-11-29 0.149 0 +0
2019-12-02 2019-11-28 0.149 0 +0
2019-11-29 2019-11-27 0.141 0 +0
2019-11-28 2019-11-26 0.141 0 +0
2019-11-27 2019-11-25 0.143 0 +0
2019-11-26 2019-11-22 0.160 0 +0
2019-11-25 2019-11-21 0.160 0 +0
2019-11-22 2019-11-20 0.160 0 +0
2019-11-21 2019-11-19 0.160 0 +0
2019-11-20 2019-11-18 0.160 0 +0
2019-11-19 2019-11-15 0.142 0 +0
2019-11-18 2019-11-14 0.142 0 +0
2019-11-15 2019-11-13 0.142 0 +0
2019-11-14 2019-11-12 0.148 0 +0
2019-11-13 2019-11-11 0.148 0 +0
2019-11-12 2019-11-08 0.148 0 +0
2019-11-11 2019-11-07 0.148 0 +0
2019-11-08 2019-11-06 0.158 0 +0
2019-11-07 2019-11-05 0.158 0 +0
2019-11-06 2019-11-04 0.158 0 +0
2019-11-05 2019-11-01 0.158 0 +0
2019-11-04 2019-10-31 0.158 0 +0
2019-11-01 2019-10-30 0.158 0 +0
2019-10-31 2019-10-29 0.151 0 +0
2019-10-30 2019-10-28 0.150 0 +0
2019-10-29 2019-10-25 0.146 0 +0
2019-10-28 2019-10-24 0.146 0 +0
2019-10-25 2019-10-23 0.146 0 +0
2019-10-24 2019-10-22 0.141 0 +0
2019-10-23 2019-10-21 0.152 0 +0
2019-10-22 2019-10-18 0.152 0 +0
2019-10-21 2019-10-17 0.152 0 +0
2019-10-18 2019-10-16 0.152 0 +0
2019-10-17 2019-10-15 0.152 0 +0
2019-10-16 2019-10-14 0.162 0 +0
2019-10-15 2019-10-11 0.162 0 +0
2019-10-14 2019-10-10 0.161 0 +0
2019-10-11 2019-10-09 0.161 0 +0
2019-10-10 2019-10-08 0.161 0 +0
2019-10-09 2019-10-04 0.161 0 +0
2019-10-08 2019-10-03 0.161 0 +0
2019-10-04 2019-10-02 0.161 0 +0
2019-10-03 2019-09-30 0.161 0 +0
2019-10-02 2019-09-27 0.161 0 +0
2019-09-30 2019-09-26 0.161 0 +0
2019-09-27 2019-09-25 0.161 0 +0
2019-09-26 2019-09-24 0.161 0 +0
2019-09-25 2019-09-23 0.161 0 +0
2019-09-24 2019-09-20 0.161 0 +0
2019-09-23 2019-09-19 0.161 0 +0
2019-09-20 2019-09-18 0.161 0 +0
2019-09-19 2019-09-17 0.161 0 +0
2019-09-18 2019-09-16 0.161 0 +0
2019-09-17 2019-09-13 0.161 0 +0
2019-09-16 2019-09-12 0.161 0 +0
2019-09-13 2019-09-11 0.161 0 +0
2019-09-12 2019-09-10 0.160 0 +0
2019-09-11 2019-09-09 0.170 0 +0
2019-09-10 2019-09-06 0.189 0 +0
2019-09-09 2019-09-05 0.168 0 +0
2019-09-06 2019-09-04 0.165 0 +0
2019-09-05 2019-09-03 0.165 0 +0
2019-09-04 2019-09-02 0.165 0 +0
2019-09-03 2019-08-30 0.165 0 +0
2019-09-02 2019-08-29 0.165 0 +0
2019-08-30 2019-08-28 0.165 0 +0
2019-08-29 2019-08-27 0.165 0 +0
2019-08-28 2019-08-26 0.165 0 +0
2019-08-27 2019-08-23 0.165 0 +0
2019-08-26 2019-08-22 0.165 0 +0
2019-08-23 2019-08-21 0.165 0 +0
2019-08-22 2019-08-20 0.165 0 +0
2019-08-21 2019-08-19 0.165 0 +0
2019-08-20 2019-08-16 0.165 0 +0
2019-08-19 2019-08-15 0.160 0 +0
2019-08-16 2019-08-14 0.160 0 +0
2019-08-15 2019-08-13 0.160 0 +0
2019-08-14 2019-08-12 0.160 0 +0
2019-08-13 2019-08-09 0.160 0 +0
2019-08-12 2019-08-08 0.160 0 +0
2019-08-09 2019-08-07 0.160 0 +0
2019-08-08 2019-08-06 0.160 0 +0
2019-08-07 2019-08-05 0.160 0 +0
2019-08-06 2019-08-02 0.160 0 +0
2019-08-05 2019-08-01 0.155 0 +0
2019-08-02 2019-07-31 0.150 0 +0
2019-08-01 2019-07-30 0.150 0 +0
2019-07-31 2019-07-29 0.150 0 +0
2019-07-30 2019-07-26 0.150 0 +0
2019-07-29 2019-07-25 0.150 0 +0
2019-07-26 2019-07-24 0.155 0 +0
2019-07-25 2019-07-23 0.155 0 +0
2019-07-24 2019-07-22 0.170 0 +0
2019-07-23 2019-07-19 0.170 0 +0
2019-07-22 2019-07-18 0.190 0 +0
2019-07-19 2019-07-17 0.192 0 +0
2019-07-18 2019-07-16 0.172 0 +0
2019-07-17 2019-07-15 0.172 0 +0
2019-07-16 2019-07-12 0.172 0 +0
2019-07-15 2019-07-11 0.172 0 +0
2019-07-12 2019-07-10 0.162 0 +0
2019-07-11 2019-07-09 0.162 0 +0
2019-07-10 2019-07-08 0.162 0 +0
2019-07-09 2019-07-05 0.160 0 +0
2019-07-08 2019-07-04 0.154 0 +0
2019-07-05 2019-07-03 0.154 0 +0
2019-07-04 2019-07-02 0.165 0 +0
2019-07-03 2019-06-28 0.165 0 +0
2019-07-02 2019-06-27 0.165 0 +0
2019-06-28 2019-06-26 0.165 0 +0
2019-06-27 2019-06-25 0.165 0 +0
2019-06-26 2019-06-24 0.165 0 +0
2019-06-25 2019-06-21 0.165 0 +0
2019-06-24 2019-06-20 0.165 0 +0
2019-06-21 2019-06-19 0.165 0 +0
2019-06-20 2019-06-18 0.165 0 +0
2019-06-19 2019-06-17 0.165 0 +0
2019-06-18 2019-06-14 0.165 0 +0
2019-06-17 2019-06-13 0.165 0 +0
2019-06-14 2019-06-12 0.165 0 +0
2019-06-13 2019-06-11 0.165 0 +0
2019-06-12 2019-06-10 0.165 0 +0
2019-06-11 2019-06-06 0.165 0 +0
2019-06-10 2019-06-05 0.170 0 +0
2019-06-06 2019-06-04 0.179 0 +0
2019-06-05 2019-06-03 0.179 0 +0
2019-06-04 2019-05-31 0.179 0 +0
2019-06-03 2019-05-30 0.165 0 +0
2019-05-31 2019-05-29 0.165 0 +0
2019-05-30 2019-05-28 0.165 0 +0
2019-05-29 2019-05-27 0.165 0 +0
2019-05-28 2019-05-24 0.169 0 +0
2019-05-27 2019-05-23 0.169 0 +0
2019-05-24 2019-05-22 0.182 0 +0
2019-05-23 2019-05-21 0.180 0 +0
2019-05-22 2019-05-20 0.183 0 +0
2019-05-21 2019-05-17 0.183 0 +0
2019-05-20 2019-05-16 0.183 0 +0
2019-05-17 2019-05-15 0.183 0 +0
2019-05-16 2019-05-14 0.183 0 +0
2019-05-15 2019-05-10 0.183 0 +0
2019-05-14 2019-05-09 0.188 0 +0
2019-05-10 2019-05-08 0.188 0 +0
2019-05-09 2019-05-07 0.188 0 +0
2019-05-08 2019-05-06 0.187 0 +0
2019-05-07 2019-05-03 0.217 0 +0
2019-05-06 2019-05-02 0.217 0 +0
2019-05-03 2019-04-30 0.185 0 +0
2019-05-02 2019-04-29 0.185 0 +0
2019-04-30 2019-04-26 0.185 0 +0
2019-04-29 2019-04-25 0.185 0 +0
2019-04-26 2019-04-24 0.180 0 +0
2019-04-25 2019-04-23 0.190 0 +0
2019-04-24 2019-04-18 0.190 0 +0
2019-04-23 2019-04-17 0.190 0 +0
2019-04-18 2019-04-16 0.190 0 +0
2019-04-17 2019-04-15 0.190 0 +0
2019-04-16 2019-04-12 0.200 0 +0
2019-04-15 2019-04-11 0.200 0 +0
2019-04-12 2019-04-10 0.200 0 +0
2019-04-11 2019-04-09 0.200 0 +0
2019-04-10 2019-04-08 0.200 0 +0
2019-04-09 2019-04-04 0.210 0 +0
2019-04-08 2019-04-03 0.210 0 +0
2019-04-04 2019-04-02 0.210 0 +0
2019-04-03 2019-04-01 0.210 0 +0
2019-04-02 2019-03-29 0.210 0 +0
2019-04-01 2019-03-28 0.210 0 +0
2019-03-29 2019-03-27 0.210 0 +0
2019-03-28 2019-03-26 0.210 0 +0
2019-03-27 2019-03-25 0.210 0 +0
2019-03-26 2019-03-22 0.209 0 +0
2019-03-25 2019-03-21 0.209 0 +0
2019-03-22 2019-03-20 0.209 0 +0
2019-03-21 2019-03-19 0.209 0 +0
2019-03-20 2019-03-18 0.209 0 +0
2019-03-19 2019-03-15 0.209 0 +0
2019-03-18 2019-03-14 0.200 0 +0
2019-03-15 2019-03-13 0.200 0 +0
2019-03-14 2019-03-12 0.196 0 +0
2019-03-13 2019-03-11 0.196 0 +0
2019-03-12 2019-03-08 0.185 0 +0
2019-03-11 2019-03-07 0.200 0 +0
2019-03-08 2019-03-06 0.200 0 +0
2019-03-07 2019-03-05 0.209 0 +0
2019-03-06 2019-03-04 0.209 0 +0
2019-03-05 2019-03-01 0.209 0 +0
2019-03-04 2019-02-28 0.209 0 +0
2019-03-01 2019-02-27 0.209 0 +0
2019-02-28 2019-02-26 0.209 0 +0
2019-02-27 2019-02-25 0.209 0 +0
2019-02-26 2019-02-22 0.209 0 +0
2019-02-25 2019-02-21 0.209 0 +0
2019-02-22 2019-02-20 0.209 0 +0
2019-02-21 2019-02-19 0.210 0 +0
2019-02-20 2019-02-18 0.190 0 +0
2019-02-19 2019-02-15 0.190 0 +0
2019-02-18 2019-02-14 0.190 0 +0
2019-02-15 2019-02-13 0.195 0 +0
2019-02-14 2019-02-12 0.195 0 +0
2019-02-13 2019-02-11 0.195 0 +0
2019-02-12 2019-02-08 0.195 0 +0
2019-02-11 2019-02-04 0.195 0 +0
2019-02-08 2019-01-31 0.192 0 +0
2019-02-01 2019-01-30 0.192 0 +0
2019-01-31 2019-01-29 0.192 0 +0
2019-01-30 2019-01-28 0.192 0 +0
2019-01-29 2019-01-25 0.192 0 +0
2019-01-28 2019-01-24 0.192 0 +0
2019-01-25 2019-01-23 0.192 0 +0
2019-01-24 2019-01-22 0.192 0 +0
2019-01-23 2019-01-21 0.192 0 +0
2019-01-22 2019-01-18 0.191 0 +0
2019-01-21 2019-01-17 0.191 0 +0
2019-01-18 2019-01-16 0.191 0 +0
2019-01-17 2019-01-15 0.191 0 +0
2019-01-16 2019-01-14 0.191 0 +0
2019-01-15 2019-01-11 0.191 0 +0
2019-01-14 2019-01-10 0.191 0 +0
2019-01-11 2019-01-09 0.193 0 +0
2019-01-10 2019-01-08 0.193 0 +0
2019-01-09 2019-01-07 0.194 0 +0
2019-01-08 2019-01-04 0.194 0 +0
2019-01-07 2019-01-03 0.194 0 +0
2019-01-04 2019-01-02 0.194 0 +0
2019-01-03 2018-12-31 0.194 0 +0
2019-01-02 2018-12-27 0.194 0 +0
2018-12-28 2018-12-24 0.185 0 +0
2018-12-27 2018-12-20 0.185 0 +0
2018-12-21 2018-12-19 0.185 0 +0
2018-12-20 2018-12-18 0.185 0 +0
2018-12-19 2018-12-17 0.194 0 +0
2018-12-18 2018-12-14 0.194 0 +0
2018-12-17 2018-12-13 0.195 0 +0
2018-12-14 2018-12-12 0.198 0 +0
2018-12-13 2018-12-11 0.198 0 +0
2018-12-12 2018-12-10 0.198 0 +0
2018-12-11 2018-12-07 0.188 0 +0
2018-12-10 2018-12-06 0.188 0 +0
2018-12-07 2018-12-05 0.188 0 +0
2018-12-06 2018-12-04 0.189 0 +0
2018-12-05 2018-12-03 0.192 0 +0
2018-12-04 2018-11-30 0.192 0 +0
2018-12-03 2018-11-29 0.192 0 +0
2018-11-30 2018-11-28 0.192 0 +0
2018-11-29 2018-11-27 0.192 0 +0
2018-11-28 2018-11-26 0.187 0 +0
2018-11-27 2018-11-23 0.182 0 +0
2018-11-26 2018-11-22 0.180 0 +0
2018-11-23 2018-11-21 0.180 0 +0
2018-11-22 2018-11-20 0.180 0 +0
2018-11-21 2018-11-19 0.192 0 +0
2018-11-20 2018-11-16 0.192 0 +0
2018-11-19 2018-11-15 0.192 0 +0
2018-11-16 2018-11-14 0.192 0 +0
2018-11-15 2018-11-13 0.192 0 +0
2018-11-14 2018-11-12 0.193 0 +0
2018-11-13 2018-11-09 0.193 0 +0
2018-11-12 2018-11-08 0.193 0 +0
2018-11-09 2018-11-07 0.193 0 +0
2018-11-08 2018-11-06 0.185 0 +0
2018-11-07 2018-11-05 0.185 0 +0
2018-11-06 2018-11-02 0.185 0 +0
2018-11-05 2018-11-01 0.185 0 +0
2018-11-02 2018-10-31 0.181 0 +0
2018-11-01 2018-10-30 0.182 0 +0
2018-10-31 2018-10-29 0.182 0 +0
2018-10-30 2018-10-26 0.182 0 +0
2018-10-29 2018-10-25 0.179 0 +0
2018-10-26 2018-10-24 0.179 0 +0
2018-10-25 2018-10-23 0.190 0 +0
2018-10-24 2018-10-22 0.190 0 +0
2018-10-23 2018-10-19 0.196 0 +0
2018-10-22 2018-10-18 0.196 0 +0
2018-10-19 2018-10-16 0.197 0 +0
2018-10-18 2018-10-15 0.198 0 +0
2018-10-16 2018-10-12 0.202 0 +0
2018-10-15 2018-10-11 0.193 0 +0
2018-10-12 2018-10-10 0.200 0 +0
2018-10-11 2018-10-09 0.194 0 +0
2018-10-10 2018-10-08 0.194 0 +0
2018-10-09 2018-10-05 0.206 0 +0
2018-10-08 2018-10-04 0.206 0 +0
2018-10-05 2018-10-03 0.206 0 +0
2018-10-04 2018-10-02 0.205 0 +0
2018-10-03 2018-09-28 0.205 0 +0
2018-10-02 2018-09-27 0.205 0 +0
2018-09-28 2018-09-26 0.207 0 +0
2018-09-27 2018-09-24 0.207 0 +0
2018-09-26 2018-09-21 0.207 0 +0
2018-09-24 2018-09-20 0.205 0 +0
2018-09-21 2018-09-19 0.205 0 +0
2018-09-20 2018-09-18 0.220 0 +0
2018-09-19 2018-09-17 0.220 0 +0
2018-09-18 2018-09-14 0.230 0 +0
2018-09-17 2018-09-13 0.230 0 +0
2018-09-14 2018-09-12 0.230 0 +0
2018-09-13 2018-09-11 0.215 0 +0
2018-09-12 2018-09-10 0.236 0 +0
2018-09-11 2018-09-07 0.236 0 +0
2018-09-10 2018-09-06 0.236 0 +0
2018-09-07 2018-09-05 0.236 0 +0
2018-09-06 2018-09-04 0.236 0 +0
2018-09-05 2018-09-03 0.236 0 +0
2018-09-04 2018-08-31 0.220 0 +0
2018-09-03 2018-08-30 0.220 0 +0
2018-08-31 2018-08-29 0.220 0 +0
2018-08-30 2018-08-28 0.220 0 +0
2018-08-29 2018-08-27 0.236 0 +0
2018-08-28 2018-08-24 0.236 0 +0
2018-08-27 2018-08-23 0.240 0 +0
2018-08-24 2018-08-22 0.240 0 +0
2018-08-23 2018-08-21 0.237 0 +0
2018-08-22 2018-08-20 0.237 0 +0
2018-08-21 2018-08-17 0.237 0 +0
2018-08-20 2018-08-16 0.237 0 +0
2018-08-17 2018-08-15 0.237 0 +0
2018-08-16 2018-08-14 0.237 0 +0
2018-08-15 2018-08-13 0.237 0 +0
2018-08-14 2018-08-10 0.237 0 +0
2018-08-13 2018-08-09 0.237 0 +0
2018-08-10 2018-08-08 0.238 0 +0
2018-08-09 2018-08-07 0.235 0 +0
2018-08-08 2018-08-06 0.222 0 +0
2018-08-07 2018-08-03 0.222 0 +0
2018-08-06 2018-08-02 0.240 0 +0
2018-08-03 2018-08-01 0.240 0 +0
2018-08-02 2018-07-31 0.240 0 +0
2018-08-01 2018-07-30 0.240 0 +0
2018-07-31 2018-07-27 0.240 0 +0
2018-07-30 2018-07-26 0.245 0 +0
2018-07-27 2018-07-25 0.255 0 +0
2018-07-26 2018-07-24 0.240 0 +0
2018-07-25 2018-07-23 0.240 0 +0
2018-07-24 2018-07-20 0.248 0 +0
2018-07-23 2018-07-19 0.248 0 +0
2018-07-20 2018-07-18 0.248 0 +0
2018-07-19 2018-07-17 0.248 0 +0
2018-07-18 2018-07-16 0.248 0 +0
2018-07-17 2018-07-13 0.248 0 +0
2018-07-16 2018-07-12 0.248 0 +0
2018-07-13 2018-07-11 0.249 0 +0
2018-07-12 2018-07-10 0.249 0 +0
2018-07-11 2018-07-09 0.235 0 +0
2018-07-10 2018-07-06 0.250 0 +0
2018-07-09 2018-07-05 0.255 0 +0
2018-07-06 2018-07-04 0.275 0 +0
2018-07-05 2018-07-03 0.275 0 +0
2018-07-04 2018-06-29 0.275 0 +0
2018-07-03 2018-06-28 0.275 0 +0
2018-06-29 2018-06-27 0.255 0 +0
2018-06-28 2018-06-26 0.260 0 +0
2018-06-27 2018-06-25 0.280 0 +0
2018-06-26 2018-06-22 0.280 0 +0
2018-06-25 2018-06-21 0.270 0 +0
2018-06-22 2018-06-20 0.270 0 +0
2018-06-21 2018-06-19 0.270 0 +0
2018-06-20 2018-06-15 0.280 0 +0
2018-06-19 2018-06-14 0.270 0 +0
2018-06-15 2018-06-13 0.275 0 +0
2018-06-14 2018-06-12 0.270 0 +0
2018-06-13 2018-06-11 0.270 0 +0
2018-06-12 2018-06-08 0.275 0 +0
2018-06-11 2018-06-07 0.275 0 +0
2018-06-08 2018-06-06 0.275 0 +0
2018-06-07 2018-06-05 0.270 0 +0
2018-06-06 2018-06-04 0.270 0 +0
2018-06-05 2018-06-01 0.270 0 +0
2018-06-04 2018-05-31 0.270 0 +0
2018-06-01 2018-05-30 0.270 0 +0
2018-05-31 2018-05-29 0.275 0 +0
2018-05-30 2018-05-28 0.280 0 +0
2018-05-29 2018-05-25 0.280 0 +0
2018-05-28 2018-05-24 0.285 0 +0
2018-05-25 2018-05-23 0.285 0 +0
2018-05-24 2018-05-21 0.295 0 +0
2018-05-23 2018-05-18 0.285 0 +0
2018-05-21 2018-05-17 0.285 0 +0
2018-05-18 2018-05-16 0.285 0 +0
2018-05-17 2018-05-15 0.285 0 +0
2018-05-16 2018-05-14 0.285 0 +0
2018-05-15 2018-05-11 0.285 0 +0
2018-05-14 2018-05-10 0.295 0 +0
2018-05-11 2018-05-09 0.300 0 +0
2018-05-10 2018-05-08 0.300 0 +0
2018-05-09 2018-05-07 0.300 0 +0
2018-05-08 2018-05-04 0.295 0 +0
2018-05-07 2018-05-03 0.295 0 +0
2018-05-04 2018-05-02 0.285 0 +0
2018-05-03 2018-04-30 0.285 0 +0
2018-05-02 2018-04-27 0.300 0 +0
2018-04-30 2018-04-26 0.295 0 +0
2018-04-27 2018-04-25 0.305 0 +0
2018-04-26 2018-04-24 0.305 0 +0
2018-04-25 2018-04-23 0.305 0 +0
2018-04-24 2018-04-20 0.305 0 +0
2018-04-23 2018-04-19 0.310 0 +0
2018-04-20 2018-04-18 0.310 0 +0
2018-04-19 2018-04-17 0.300 0 +0
2018-04-18 2018-04-16 0.295 0 +0
2018-04-17 2018-04-13 0.300 0 +0
2018-04-16 2018-04-12 0.280 0 +0
2018-04-13 2018-04-11 0.280 0 +0
2018-04-12 2018-04-10 0.280 0 +0
2018-04-11 2018-04-09 0.280 0 +0
2018-04-10 2018-04-06 0.280 0 +0
2018-04-09 2018-04-04 0.280 0 +0
2018-04-06 2018-04-03 0.280 0 +0
2018-04-04 2018-03-29 0.280 0 +0
2018-04-03 2018-03-28 0.280 0 +0
2018-03-29 2018-03-27 0.280 0 +0
2018-03-28 2018-03-26 0.280 0 +0
2018-03-27 2018-03-23 0.280 0 +0
2018-03-26 2018-03-22 0.290 0 +0
2018-03-23 2018-03-21 0.290 0 +0
2018-03-22 2018-03-20 0.290 0 +0
2018-03-21 2018-03-19 0.280 0 +0
2018-03-20 2018-03-16 0.280 0 +0
2018-03-19 2018-03-15 0.280 0 +0
2018-03-16 2018-03-14 0.280 0 +0
2018-03-15 2018-03-13 0.280 0 +0
2018-03-14 2018-03-12 0.295 0 +0
2018-03-13 2018-03-09 0.295 0 +0
2018-03-12 2018-03-08 0.280 0 +0
2018-03-09 2018-03-07 0.285 0 +0
2018-03-08 2018-03-06 0.285 0 +0
2018-03-07 2018-03-05 0.280 0 +0
2018-03-06 2018-03-02 0.280 0 +0
2018-03-05 2018-03-01 0.300 0 +0
2018-03-02 2018-02-28 0.300 0 +0
2018-03-01 2018-02-27 0.300 0 +0
2018-02-28 2018-02-26 0.290 0 +0
2018-02-27 2018-02-23 0.285 0 +0
2018-02-26 2018-02-22 0.280 0 +0
2018-02-23 2018-02-21 0.300 0 +0
2018-02-22 2018-02-20 0.290 0 +0
2018-02-21 2018-02-15 0.290 0 +0
2018-02-20 2018-02-13 0.270 0 +0
2018-02-14 2018-02-12 0.265 0 +0
2018-02-13 2018-02-09 0.270 0 +0
2018-02-12 2018-02-08 0.290 0 +0
2018-02-09 2018-02-07 0.290 0 +0
2018-02-08 2018-02-06 0.290 0 +0
2018-02-07 2018-02-05 0.310 0 +0
2018-02-06 2018-02-02 0.310 0 +0
2018-02-05 2018-02-01 0.310 0 +0
2018-02-02 2018-01-31 0.320 0 +0
2018-02-01 2018-01-30 0.320 0 +0
2018-01-31 2018-01-29 0.310 0 +0
2018-01-30 2018-01-26 0.320 0 +0
2018-01-29 2018-01-25 0.310 0 +0
2018-01-26 2018-01-24 0.310 0 +0
2018-01-25 2018-01-23 0.310 0 +0
2018-01-24 2018-01-22 0.310 0 +0
2018-01-23 2018-01-19 0.310 0 +0
2018-01-22 2018-01-18 0.310 0 +0
2018-01-19 2018-01-17 0.310 0 +0
2018-01-18 2018-01-16 0.310 0 +0
2018-01-17 2018-01-15 0.310 0 +0
2018-01-16 2018-01-12 0.315 0 +0
2018-01-15 2018-01-11 0.295 0 +0
2018-01-12 2018-01-10 0.300 0 +0
2018-01-11 2018-01-09 0.305 0 +0
2018-01-10 2018-01-08 0.290 0 +0
2018-01-09 2018-01-05 0.290 0 +0
2018-01-08 2018-01-04 0.290 0 +0
2018-01-05 2018-01-03 0.290 0 +0
2018-01-04 2018-01-02 0.290 0 +0
2018-01-03 2017-12-29 0.290 0 +0
2018-01-02 2017-12-28 0.290 0 +0
2017-12-29 2017-12-27 0.290 0 +0
2017-12-28 2017-12-22 0.290 0 +0
2017-12-27 2017-12-21 0.290 0 +0
2017-12-22 2017-12-20 0.285 0 +0
2017-12-21 2017-12-19 0.280 0 +0
2017-12-20 2017-12-18 0.270 0 +0
2017-12-19 2017-12-15 0.270 0 +0
2017-12-18 2017-12-14 0.290 0 +0
2017-12-15 2017-12-13 0.295 0 +0
2017-12-14 2017-12-12 0.315 0 +0
2017-12-13 2017-12-11 0.315 0 +0
2017-12-12 2017-12-08 0.305 0 +0
2017-12-11 2017-12-07 0.305 0 +0
2017-12-08 2017-12-06 0.285 0 +0
2017-12-07 2017-12-05 0.300 0 +0
2017-12-06 2017-12-04 0.300 0 +0
2017-12-05 2017-12-01 0.305 0 +0
2017-12-04 2017-11-30 0.305 0 +0
2017-12-01 2017-11-29 0.305 0 +0
2017-11-30 2017-11-28 0.305 0 +0
2017-11-29 2017-11-27 0.315 0 +0
2017-11-28 2017-11-24 0.315 0 +0
2017-11-27 2017-11-23 0.305 0 +0
2017-11-24 2017-11-22 0.305 0 +0
2017-11-23 2017-11-21 0.320 0 +0
2017-11-22 2017-11-20 0.320 0 +0
2017-11-21 2017-11-17 0.320 0 +0
2017-11-20 2017-11-16 0.310 0 +0
2017-11-17 2017-11-15 0.300 0 +0
2017-11-16 2017-11-14 0.335 0 +0
2017-11-15 2017-11-13 0.325 0 +0
2017-11-14 2017-11-10 0.325 0 +0
2017-11-13 2017-11-09 0.325 0 +0
2017-11-10 2017-11-08 0.330 0 +0
2017-11-09 2017-11-07 0.330 0 +0
2017-11-08 2017-11-06 0.355 0 +0
2017-11-07 2017-11-03 0.355 0 +0
2017-11-06 2017-11-02 0.355 0 +0
2017-11-03 2017-11-01 0.355 0 +0
2017-11-02 2017-10-31 0.355 0 +0
2017-11-01 2017-10-30 0.355 0 +0
2017-10-31 2017-10-27 0.355 0 +0
2017-10-30 2017-10-26 0.355 0 +0
2017-10-27 2017-10-25 0.350 0 +0
2017-10-26 2017-10-24 0.350 0 +0
2017-10-25 2017-10-23 0.355 0 +0
2017-10-24 2017-10-20 0.340 0 +0
2017-10-23 2017-10-19 0.340 0 +0
2017-10-20 2017-10-18 0.340 0 +0
2017-10-19 2017-10-17 0.325 0 +0
2017-10-18 2017-10-16 0.330 0 +0
2017-10-17 2017-10-13 0.330 0 +0
2017-10-16 2017-10-12 0.325 0 +0
2017-10-13 2017-10-11 0.315 0 +0
2017-10-12 2017-10-10 0.335 0 +0
2017-10-11 2017-10-09 0.340 0 +0
2017-10-10 2017-10-06 0.335 0 +0
2017-10-09 2017-10-04 0.320 0 +0
2017-10-06 2017-10-03 0.330 0 +0
2017-10-04 2017-09-29 0.330 0 +0
2017-10-03 2017-09-28 0.330 0 +0
2017-09-29 2017-09-27 0.320 0 +0
2017-09-28 2017-09-26 0.320 0 +0
2017-09-27 2017-09-25 0.320 0 +0
2017-09-26 2017-09-22 0.320 0 +0
2017-09-25 2017-09-21 0.325 0 +0
2017-09-22 2017-09-20 0.340 0 +0
2017-09-21 2017-09-19 0.340 0 +0
2017-09-20 2017-09-18 0.340 0 +0
2017-09-19 2017-09-15 0.320 0 +0
2017-09-18 2017-09-14 0.320 0 +0
2017-09-15 2017-09-13 0.315 0 +0
2017-09-14 2017-09-12 0.320 0 +0
2017-09-13 2017-09-11 0.350 0 +0
2017-09-12 2017-09-08 0.350 0 +0
2017-09-11 2017-09-07 0.350 0 +0
2017-09-08 2017-09-06 0.310 0 +0
2017-09-07 2017-09-05 0.310 0 +0
2017-09-06 2017-09-04 0.320 0 +0
2017-09-05 2017-09-01 0.330 0 +0
2017-09-04 2017-08-31 0.340 0 +0
2017-09-01 2017-08-30 0.320 0 +0
2017-08-31 2017-08-29 0.350 0 +0
2017-08-30 2017-08-28 0.350 0 +0
2017-08-29 2017-08-25 0.355 0 +0
2017-08-28 2017-08-24 0.365 0 +0
2017-08-25 2017-08-22 0.365 0 +0
2017-08-24 2017-08-21 0.360 0 +0
2017-08-22 2017-08-18 0.335 0 +0
2017-08-21 2017-08-17 0.335 0 +0
2017-08-18 2017-08-16 0.370 0 +0
2017-08-17 2017-08-15 0.350 0 +0
2017-08-16 2017-08-14 0.340 0 +0
2017-08-15 2017-08-11 0.340 0 +0
2017-08-14 2017-08-10 0.330 0 +0
2017-08-11 2017-08-09 0.330 0 +0
2017-08-10 2017-08-08 0.345 0 +0
2017-08-09 2017-08-07 0.345 0 +0
2017-08-08 2017-08-04 0.340 0 +0
2017-08-07 2017-08-03 0.340 0 +0
2017-08-04 2017-08-02 0.335 0 +0
2017-08-03 2017-08-01 0.350 0 +0
2017-08-02 2017-07-31 0.340 0 +0
2017-08-01 2017-07-28 0.350 0 +0
2017-07-31 2017-07-27 0.350 0 +0
2017-07-28 2017-07-26 0.355 0 +0
2017-07-27 2017-07-25 0.355 0 +0
2017-07-26 2017-07-24 0.355 0 +0
2017-07-25 2017-07-21 0.360 0 +0
2017-07-24 2017-07-20 0.340 0 +0
2017-07-21 2017-07-19 0.345 0 +0
2017-07-20 2017-07-18 0.355 0 +0
2017-07-19 2017-07-17 0.355 0 +0
2017-07-18 2017-07-14 0.355 0 +0
2017-07-17 2017-07-13 0.355 0 +0
2017-07-14 2017-07-12 0.360 0 +0
2017-07-13 2017-07-11 0.360 0 +0
2017-07-12 2017-07-10 0.360 0 +0
2017-07-11 2017-07-07 0.360 0 +0
2017-07-10 2017-07-06 0.370 0 +0
2017-07-07 2017-07-05 0.355 0 +0
2017-07-06 2017-07-04 0.365 0 +0
2017-07-05 2017-07-03 0.365 0 +0
2017-07-04 2017-06-30 0.360 0 +0
2017-07-03 2017-06-29 0.360 0 +0
2017-06-30 2017-06-28 0.360 0 +0
2017-06-29 2017-06-27 0.390 0 +0
2017-06-28 2017-06-26 0.390 0 +0
2017-06-27 2017-06-23 0.390 0 +0
2017-06-26 2017-06-22 0.390 0 +0
2017-06-23 2017-06-21 0.390 0 +0
2017-06-22 2017-06-20 0.390 0 +0
2017-06-21 2017-06-19 0.390 0 +0
2017-06-20 2017-06-16 0.390 0 +0
2017-06-19 2017-06-15 0.390 0 +0
2017-06-16 2017-06-14 0.400 0 +0
2017-06-15 2017-06-13 0.390 0 +0
2017-06-14 2017-06-12 0.390 0 +0
2017-06-13 2017-06-09 0.385 0 +0
2017-06-12 2017-06-08 0.390 0 +0
2017-06-09 2017-06-07 0.390 0 +0
2017-06-08 2017-06-06 0.390 0 +0
2017-06-07 2017-06-05 0.390 0 +0
2017-06-06 2017-06-02 0.390 0 +0
2017-06-05 2017-06-01 0.385 0 +0
2017-06-02 2017-05-31 0.385 0 +0
2017-06-01 2017-05-29 0.390 0 +0
2017-05-31 2017-05-26 0.390 0 +0
2017-05-29 2017-05-25 0.390 0 +0
2017-05-26 2017-05-24 0.390 0 +0
2017-05-25 2017-05-23 0.390 0 +0
2017-05-24 2017-05-22 0.390 0 +0
2017-05-23 2017-05-19 0.390 0 +0
2017-05-22 2017-05-18 0.390 0 +0
2017-05-19 2017-05-17 0.390 0 +0
2017-05-18 2017-05-16 0.390 0 +0
2017-05-17 2017-05-15 0.395 0 +0
2017-05-16 2017-05-12 0.395 0 +0
2017-05-15 2017-05-11 0.395 0 +0
2017-05-12 2017-05-10 0.370 0 +0
2017-05-11 2017-05-09 0.370 0 +0
2017-05-10 2017-05-08 0.370 0 +0
2017-05-09 2017-05-05 0.370 0 +0
2017-05-08 2017-05-04 0.365 0 +0
2017-05-05 2017-05-02 0.365 0 +0
2017-05-04 2017-04-28 0.370 0 +0
2017-05-02 2017-04-27 0.370 0 +0
2017-04-28 2017-04-26 0.370 0 +0
2017-04-27 2017-04-25 0.375 0 +0
2017-04-26 2017-04-24 0.395 0 +0
2017-04-25 2017-04-21 0.395 0 +0
2017-04-24 2017-04-20 0.390 0 +0
2017-04-21 2017-04-19 0.390 0 +0
2017-04-20 2017-04-18 0.400 0 +0
2017-04-19 2017-04-13 0.400 0 +0
2017-04-18 2017-04-12 0.410 0 +0
2017-04-13 2017-04-11 0.405 0 +0
2017-04-12 2017-04-10 0.405 0 +0
2017-04-11 2017-04-07 0.400 0 +0
2017-04-10 2017-04-06 0.400 0 +0
2017-04-07 2017-04-05 0.400 0 +0
2017-04-06 2017-04-03 0.400 0 +0
2017-04-05 2017-03-31 0.395 0 +0
2017-04-03 2017-03-30 0.395 0 +0
2017-03-31 2017-03-29 0.395 0 +0
2017-03-30 2017-03-28 0.405 0 +0
2017-03-29 2017-03-27 0.410 0 +0
2017-03-28 2017-03-24 0.410 0 +0
2017-03-27 2017-03-23 0.410 0 +0
2017-03-24 2017-03-22 0.395 0 +0
2017-03-23 2017-03-21 0.395 0 +0
2017-03-22 2017-03-20 0.395 0 +0
2017-03-21 2017-03-17 0.395 0 +0
2017-03-20 2017-03-16 0.395 0 +0
2017-03-17 2017-03-15 0.390 0 +0
2017-03-16 2017-03-14 0.390 0 +0
2017-03-15 2017-03-13 0.390 0 +0
2017-03-14 2017-03-10 0.400 0 +0
2017-03-13 2017-03-09 0.395 0 +0
2017-03-10 2017-03-08 0.395 0 +0
2017-03-09 2017-03-07 0.390 0 +0
2017-03-08 2017-03-06 0.405 0 +0
2017-03-07 2017-03-03 0.420 0 +0
2017-03-06 2017-03-02 0.425 0 +0
2017-03-03 2017-03-01 0.435 0 +0
2017-03-02 2017-02-28 0.435 0 +0
2017-03-01 2017-02-27 0.430 0 +0
2017-02-28 2017-02-24 0.425 0 +0
2017-02-27 2017-02-23 0.440 0 +0
2017-02-24 2017-02-22 0.445 0 +0
2017-02-23 2017-02-21 0.440 0 +0
2017-02-22 2017-02-20 0.440 0 +0
2017-02-21 2017-02-17 0.435 0 +0
2017-02-20 2017-02-16 0.440 0 +0
2017-02-17 2017-02-15 0.435 0 +0
2017-02-16 2017-02-14 0.420 0 +0
2017-02-15 2017-02-13 0.420 0 +0
2017-02-14 2017-02-10 0.410 0 +0
2017-02-13 2017-02-09 0.410 0 +0
2017-02-10 2017-02-08 0.400 0 +0
2017-02-09 2017-02-07 0.400 0 +0
2017-02-08 2017-02-06 0.400 0 +0
2017-02-07 2017-02-03 0.415 0 +0
2017-02-06 2017-02-02 0.410 0 +0
2017-02-03 2017-02-01 0.420 0 +0
2017-02-02 2017-01-27 0.420 0 +0
2017-02-01 2017-01-25 0.415 0 +0
2017-01-26 2017-01-24 0.415 0 +0
2017-01-25 2017-01-23 0.395 0 -12,618,000
2016-11-28 2016-11-24 0.460 12,618,000 +20,000 1.10% 5,804,280
2016-11-14 2016-11-10 0.475 12,598,000 -20,000 1.10% 5,984,050
2016-11-11 2016-11-09 0.460 12,618,000 +20,000 1.10% 5,804,280
2016-10-05 2016-10-03 0.495 12,598,000 -60,000 1.10% 6,236,010
2016-10-04 2016-09-30 0.495 12,658,000 +40,000 1.10% 6,265,710
2016-10-03 2016-09-29 0.510 12,618,000 +20,000 1.10% 6,435,180
2016-07-29 2016-07-27 0.465 12,598,000 -60,000 1.57% 5,858,070
2016-07-28 2016-07-26 0.470 12,658,000 -20,000 1.58% 5,949,260
2016-07-07 2016-07-05 0.455 12,678,000 -20,000 1.58% 5,768,490
2016-06-30 2016-06-28 0.440 12,698,000 -140,000 1.58% 5,587,120
2016-06-28 2016-06-24 0.420 12,838,000 +100,000 1.60% 5,391,960
2016-06-24 2016-06-22 0.425 12,738,000 -120,000 1.59% 5,413,650
2016-06-21 2016-06-17 0.400 12,858,000 +60,000 1.60% 5,143,200
2016-06-20 2016-06-16 0.410 12,798,000 -80,000 1.60% 5,247,180
2016-06-15 2016-06-13 0.410 12,878,000 +140,000 1.61% 5,279,980
2016-06-10 2016-06-07 0.415 12,738,000 +100,000 1.59% 5,286,270
2016-05-30 2016-05-26 0.430 12,638,000 -40,000 1.58% 5,434,340
2016-05-26 2016-05-24 0.415 12,678,000 +40,000 1.58% 5,261,370
2016-05-23 2016-05-19 0.440 12,638,000 -20,000 1.58% 5,560,720
2016-04-25 2016-04-21 0.450 12,658,000 -40,000 1.58% 5,696,100
2016-04-11 2016-04-07 0.410 12,698,000 -90,000 1.58% 5,206,180
2016-04-01 2016-03-30 0.445 12,788,000 -40,000 1.60% 5,690,660
2016-01-04 2015-12-29 0.405 12,828,000 +80,000 1.60% 5,195,340
2015-12-30 2015-12-28 0.430 12,748,000 +20,000 1.59% 5,481,640
2015-12-08 2015-12-04 0.415 12,728,000 +40,000 1.59% 5,282,120
2015-12-03 2015-12-01 0.450 12,688,000 -20,000 1.58% 5,709,600
2015-11-30 2015-11-26 0.460 12,708,000 +20,000 1.59% 5,845,680
2015-11-13 2015-11-11 0.455 12,688,000 -20,000 1.58% 5,773,040
2015-11-12 2015-11-10 0.450 12,708,000 +20,000 1.59% 5,718,600
2015-11-10 2015-11-06 0.465 12,688,000 -20,000 1.58% 5,899,920
2015-11-09 2015-11-05 0.450 12,708,000 +20,000 1.59% 5,718,600
2015-10-30 2015-10-28 0.455 12,688,000 -40,000 1.58% 5,773,040
2015-10-29 2015-10-27 0.450 12,728,000 +20,000 1.59% 5,727,600
2015-10-28 2015-10-26 0.450 12,708,000 +20,000 1.59% 5,718,600
2015-10-26 2015-10-22 0.465 12,688,000 -80,000 1.58% 5,899,920
2015-10-23 2015-10-20 0.475 12,768,000 -20,000 1.59% 6,064,800
2015-10-09 2015-10-07 0.425 12,788,000 -60,000 1.60% 5,434,900
2015-10-06 2015-10-02 0.410 12,848,000 +20,000 1.60% 5,267,680
2015-09-29 2015-09-24 0.390 12,828,000 +100,000 1.60% 5,002,920
2015-09-25 2015-09-23 0.405 12,728,000 +40,000 1.59% 5,154,840
2015-08-25 2015-08-21 0.405 12,688,000 -107,251 1.58% 5,138,640
2015-08-24 2015-08-20 0.420 12,795,251 +100,000 1.60% 5,374,005
2015-08-21 2015-08-19 0.460 12,695,251 -440,000 1.58% 5,839,815
2015-08-20 2015-08-18 0.490 13,135,251 +447,251 1.64% 6,436,273
2015-08-19 2015-08-17 0.510 12,688,000 +3,990,000 1.58% 6,470,880
2015-08-07 2015-08-05 0.480 8,698,000 -100,000 1.63% 4,175,040
2015-08-06 2015-08-04 0.485 8,798,000 -1,600,000 1.65% 4,267,030
2015-08-05 2015-08-03 0.475 10,398,000 -2,000,000 1.95% 4,939,050
2015-08-04 2015-07-31 0.570 12,398,000 -20,000 2.32% 7,066,860
2015-07-21 2015-07-17 0.730 12,418,000 -40,000 2.32% 9,065,140
2015-07-20 2015-07-16 0.670 12,458,000 +20,000 2.33% 8,346,860
2015-07-10 2015-07-08 0.629 12,438,000 +1,537,250 2.33% 7,818,171
2015-07-06 2015-07-02 0.926 10,900,750 -17,500 2.33% 10,090,980
2015-07-03 2015-06-30 0.926 10,918,250 +17,500 2.34% 10,107,180
2015-06-05 2015-06-03 1.326 10,900,750 -140,000 2.33% 14,451,280
2015-06-03 2015-06-01 1.371 11,040,750 -70,000 2.36% 15,141,600
2015-06-02 2015-05-29 1.097 11,110,750 +52,500 2.38% 12,190,080
2015-05-29 2015-05-27 1.074 11,058,250 -17,500 2.37% 11,879,720
2015-05-22 2015-05-20 1.029 11,075,750 +70,000 2.37% 11,392,200
2015-05-21 2015-05-19 1.097 11,005,750 +17,500 2.35% 12,074,880
2015-05-20 2015-05-18 1.120 10,988,250 +35,000 2.35% 12,306,840
2015-05-18 2015-05-14 1.223 10,953,250 -122,500 2.34% 13,394,260
2015-05-15 2015-05-13 1.200 11,075,750 +70,000 2.37% 13,290,900
2015-05-13 2015-05-11 1.120 11,005,750 -87,500 2.35% 12,326,440
2015-05-12 2015-05-08 1.131 11,093,250 -17,500 2.37% 12,551,220
2015-05-08 2015-05-06 1.131 11,110,750 -52,500 2.38% 12,571,020
2015-05-07 2015-05-05 1.006 11,163,250 -87,500 2.39% 11,227,040
2015-05-06 2015-05-04 1.029 11,250,750 -70,000 2.41% 11,572,200
2015-05-05 2015-04-30 0.960 11,320,750 +70,000 2.42% 10,867,920
2015-05-04 2015-04-29 0.960 11,250,750 +17,500 2.41% 10,800,720
2015-04-28 2015-04-24 0.914 11,233,250 +35,000 2.40% 10,270,400
2015-04-27 2015-04-23 0.983 11,198,250 -122,500 2.40% 11,006,280
2015-04-24 2015-04-22 0.937 11,320,750 +87,500 2.42% 10,609,160
2015-04-23 2015-04-21 0.949 11,233,250 +35,000 2.40% 10,655,540
2015-04-20 2015-04-16 0.869 11,198,250 +87,500 2.40% 9,726,480
2015-04-17 2015-04-15 0.914 11,110,750 -35,000 2.38% 10,158,400
2015-04-15 2015-04-13 0.937 11,145,750 -17,500 2.38% 10,445,160
2015-04-14 2015-04-10 0.880 11,163,250 -17,500 2.39% 9,823,660
2015-04-13 2015-04-09 0.880 11,180,750 +105,000 2.39% 9,839,060
2015-04-02 2015-03-31 0.823 11,075,750 +35,000 2.37% 9,113,760
2015-03-05 2015-03-03 0.971 11,040,750 -17,500 2.36% 10,725,300
2015-02-27 2015-02-25 0.914 11,058,250 -2,625 2.37% 10,110,400
2015-02-06 2015-02-04 0.720 11,060,875 -70,000 2.37% 7,963,830
2015-02-05 2015-02-03 0.754 11,130,875 -17,500 2.38% 8,395,860
2015-01-29 2015-01-27 0.743 11,148,375 -52,500 2.38% 8,281,650
2015-01-28 2015-01-26 0.800 11,200,875 +70,000 2.40% 8,960,700
2014-12-03 2014-12-01 0.983 11,130,875 -175,000 2.38% 10,940,060
2014-12-01 2014-11-27 1.006 11,305,875 +87,500 2.42% 11,370,480
2014-11-28 2014-11-26 0.994 11,218,375 +140,000 2.40% 11,154,270
2014-11-27 2014-11-25 1.017 11,078,375 +157,500 2.37% 11,268,290
2014-11-26 2014-11-24 0.846 10,920,875 -52,500 2.34% 9,235,940
2014-11-24 2014-11-20 0.789 10,973,375 -52,500 2.35% 8,653,290
2014-11-20 2014-11-18 0.846 11,025,875 +105,000 2.36% 9,324,740
2014-11-19 2014-11-17 0.789 10,920,875 -157,500 2.34% 8,611,890
2014-11-18 2014-11-14 0.937 11,078,375 +52,500 2.37% 10,382,020
2014-11-17 2014-11-13 0.640 11,025,875 -122,500 2.36% 7,056,560
2014-11-11 2014-11-07 0.549 11,148,375 +35,000 2.38% 6,115,680
2014-11-07 2014-11-05 0.583 11,113,375 +52,500 2.38% 6,477,510
2014-11-05 2014-11-03 0.629 11,060,875 +157,500 2.37% 6,952,550
2014-07-28 2014-07-24 0.469 10,903,375 +70,000 2.33% 5,109,010
2014-05-27 2014-05-23 0.457 10,833,375 -157,500 2.32% 4,952,400
2014-05-09 2014-05-07 0.469 10,990,875 -52,500 2.35% 5,150,010
2014-04-22 2014-04-16 0.469 11,043,375 +52,500 2.36% 5,174,610
2013-12-16 2013-12-12 0.457 10,990,875 +175,000 2.35% 5,024,400
2013-08-06 2013-08-02 0.411 10,815,875 -35,000 2.31% 4,449,960
2013-07-31 2013-07-29 0.371 10,850,875 +70,000 2.32% 4,030,325
2013-05-03 2013-04-30 0.354 10,780,875 +140,000 2.31% 3,819,510
2013-02-07 2013-02-05 0.366 10,640,875 -87,500 2.28% 3,891,520
2012-12-18 2012-12-14 0.337 10,728,375 +52,500 2.30% 3,616,995
2012-11-29 2012-11-27 0.331 10,675,875 +35,000 2.28% 3,538,290
2012-09-13 2012-09-11 0.377 10,640,875 -70,000 2.28% 4,013,130
2012-05-24 2012-05-22 0.377 10,710,875 -17,500 2.29% 4,039,530
2012-02-24 2012-02-22 0.446 10,728,375 +87,500 2.30% 4,781,790
2012-01-19 2012-01-17 0.411 10,640,875 -4,375 2.28% 4,377,960
2011-09-30 2011-09-27 0.434 10,645,250 -87,500 2.28% 4,623,080
2010-12-07 2010-12-03 0.531 10,732,750 -35,000 2.30% 5,703,690
2010-10-21 2010-10-19 0.594 10,767,750 -35,000 2.30% 6,399,120
2010-09-27 2010-09-22 0.629 10,802,750 +35,000 2.31% 6,790,300
2010-08-30 2010-08-26 0.629 10,767,750 +17,500 2.30% 6,768,300
2010-08-20 2010-08-18 0.663 10,750,250 -35,000 2.30% 7,125,880
2010-07-14 2010-07-12 0.651 10,785,250 -87,500 2.31% 7,025,820
2010-06-24 2010-06-22 0.686 10,872,750 -52,500 2.33% 7,455,600
2010-05-07 2010-05-05 0.709 10,925,250 +157,500 2.34% 7,741,320
2010-04-27 2010-04-23 0.846 10,767,750 +52,500 2.31% 9,106,440
2010-04-26 2010-04-22 0.777 10,715,250 +52,500 2.30% 8,327,280
2010-04-22 2010-04-20 0.754 10,662,750 +35,000 2.29% 8,042,760
2010-02-10 2010-02-08 0.754 10,627,750 -87,500 2.28% 8,016,360
2010-01-21 2010-01-19 0.880 10,715,250 -35,000 2.30% 9,429,420
2010-01-20 2010-01-18 0.903 10,750,250 +122,500 2.31% 9,705,940
2010-01-14 2010-01-12 0.800 10,627,750 -17,500 2.28% 8,502,200
2010-01-07 2010-01-05 0.834 10,645,250 -35,000 2.28% 8,881,180
2010-01-06 2010-01-04 0.823 10,680,250 -17,500 2.29% 8,788,320
2009-12-28 2009-12-22 0.731 10,697,750 -17,500 2.29% 7,824,640
2009-12-22 2009-12-18 0.709 10,715,250 +35,000 2.30% 7,592,520
2009-12-21 2009-12-17 0.766 10,680,250 -35,000 2.29% 8,178,020
2009-12-14 2009-12-10 0.800 10,715,250 +52,500 2.30% 8,572,200
2009-12-07 2009-12-03 0.720 10,662,750 +35,000 2.29% 7,677,180
2009-12-04 2009-12-02 0.731 10,627,750 -70,000 2.28% 7,773,440
2009-12-02 2009-11-30 0.731 10,697,750 +17,500 2.29% 7,824,640
2009-12-01 2009-11-27 0.686 10,680,250 -87,500 2.29% 7,323,600
2009-11-16 2009-11-12 0.789 10,767,750 -35,000 2.31% 8,491,140
2009-11-10 2009-11-06 0.743 10,802,750 -35,000 2.32% 8,024,900
2009-11-06 2009-11-04 0.766 10,837,750 -35,000 2.32% 8,298,620
2009-11-05 2009-11-03 0.754 10,872,750 -17,500 2.33% 8,201,160
2009-11-02 2009-10-29 0.709 10,890,250 +70,000 2.34% 7,716,520
2009-10-28 2009-10-23 0.800 10,820,250 +140,000 2.32% 8,656,200
2009-10-27 2009-10-22 0.811 10,680,250 -87,500 2.29% 8,666,260
2009-10-22 2009-10-20 0.617 10,767,750 -87,500 2.31% 6,645,240
2009-08-04 2009-07-31 0.754 10,855,250 +35,000 2.33% 8,187,960
2009-07-31 2009-07-29 0.720 10,820,250 -70,000 2.32% 7,790,580
2009-07-23 2009-07-21 0.697 10,890,250 +70,000 2.34% 7,592,060
2009-07-02 2009-06-29 0.754 10,820,250 +87,500 2.32% 8,161,560
2009-06-30 2009-06-26 0.754 10,732,750 +87,500 2.30% 8,095,560
2009-06-26 2009-06-24 0.789 10,645,250 -37,800 2.28% 8,394,540
2009-06-15 2009-06-11 0.811 10,683,050 +35,000 2.29% 8,668,532
2009-06-03 2009-06-01 0.880 10,648,050 -52,500 2.28% 9,370,284
2009-06-01 2009-05-27 0.891 10,700,550 +17,500 2.30% 9,538,776
2009-05-25 2009-05-21 0.869 10,683,050 +35,000 2.29% 9,278,992
2009-05-20 2009-05-18 0.891 10,648,050 -35,000 2.28% 9,491,976
2009-05-18 2009-05-14 0.743 10,683,050 +35,000 2.29% 7,935,980
2009-05-13 2009-05-11 0.766 10,648,050 +52,500 2.28% 8,153,364
2009-05-12 2009-05-08 0.823 10,595,550 -35,000 2.27% 8,718,624
2009-05-11 2009-05-07 0.811 10,630,550 -175,000 2.28% 8,625,932
2009-05-08 2009-05-06 0.926 10,805,550 -227,500 2.32% 10,002,852
2009-05-07 2009-05-05 0.789 11,033,050 +157,500 2.37% 8,700,348
2009-05-06 2009-05-04 0.571 10,875,550 -52,500 2.33% 6,214,600
2009-05-05 2009-04-30 0.469 10,928,050 -35,000 2.34% 5,120,572
2009-05-04 2009-04-29 0.446 10,963,050 -87,500 2.35% 4,886,388
2009-04-29 2009-04-27 0.474 11,050,550 +35,000 2.37% 5,241,118
2009-04-24 2009-04-22 0.457 11,015,550 -17,500 2.36% 5,035,680
2009-04-23 2009-04-21 0.480 11,033,050 -35,000 2.37% 5,295,864
2009-04-22 2009-04-20 0.480 11,068,050 +17,500 2.37% 5,312,664
2009-04-20 2009-04-16 0.480 11,050,550 +52,500 2.37% 5,304,264
2009-04-17 2009-04-15 0.480 10,998,050 -35,000 2.36% 5,279,064
2009-03-24 2009-03-20 0.451 11,033,050 -52,500 2.37% 4,980,634
2009-03-20 2009-03-18 0.451 11,085,550 +87,500 2.38% 5,004,334
2008-12-29 2008-12-22 0.423 10,998,050 -17,500 2.36% 4,650,604
2008-12-17 2008-12-15 0.360 11,015,550 +17,500 2.36% 3,965,598
2008-12-09 2008-12-05 0.282 10,998,050 +87,500 2.36% 3,104,592
2008-10-30 2008-10-28 0.185 10,910,550 +70,000 2.34% 2,020,010
2008-10-28 2008-10-24 0.229 10,840,550 -52,500 2.33% 2,477,840
2008-07-28 2008-07-24 0.629 10,893,050 -17,500 2.34% 6,847,060
2008-07-25 2008-07-23 0.674 10,910,550 +17,500 2.34% 7,356,828
2008-07-11 2008-07-09 0.686 10,893,050 -17,500 2.34% 7,469,520
2008-07-09 2008-07-07 0.697 10,910,550 +17,500 2.34% 7,606,212
2008-07-08 2008-07-04 0.697 10,893,050 +52,500 2.34% 7,594,012
2008-07-02 2008-06-27 0.777 10,840,550 -52,500 2.33% 8,424,656
2008-06-30 2008-06-26 0.811 10,893,050 +52,500 2.34% 8,838,932
2008-06-12 2008-06-10 0.937 10,840,550 -17,500 2.33% 10,159,144
2008-06-06 2008-06-04 1.109 10,858,050 +17,500 2.33% 12,036,924
2008-06-02 2008-05-29 1.109 10,840,550 -17,500 2.33% 12,017,524
2008-05-28 2008-05-26 1.143 10,858,050 -87,500 2.33% 12,409,200
2008-05-27 2008-05-23 1.143 10,945,550 +52,500 2.35% 12,509,200
2008-05-22 2008-05-20 1.131 10,893,050 +52,500 2.34% 12,324,708
2008-05-20 2008-05-16 1.177 10,840,550 +122,500 2.33% 12,760,876
2008-05-16 2008-05-14 1.063 10,718,050 -17,500 2.30% 11,391,756
2008-05-15 2008-05-13 1.086 10,735,550 +17,500 2.30% 11,655,740
2008-05-09 2008-05-07 1.063 10,718,050 +17,500 2.30% 11,391,756
2008-05-08 2008-05-06 1.143 10,700,550 -17,500 2.30% 12,229,200
2008-05-05 2008-04-30 1.257 10,718,050 -52,500 2.30% 13,474,120
2008-05-02 2008-04-29 1.177 10,770,550 -35,000 2.31% 12,678,476
2008-04-30 2008-04-28 1.029 10,805,550 -109,900 2.32% 11,114,280
2008-04-29 2008-04-25 0.743 10,915,450 +437,500 2.34% 8,108,620
2008-04-28 2008-04-24 0.709 10,477,950 +87,500 2.25% 7,424,376
2008-04-25 2008-04-23 0.709 10,390,450 -87,500 2.23% 7,362,376
2008-04-24 2008-04-22 0.777 10,477,950 -35,000 2.25% 8,142,864
2008-03-27 2008-03-25 0.531 10,512,950 -17,500 2.26% 5,586,882
2008-03-25 2008-03-19 0.503 10,530,450 +17,500 2.26% 5,295,312
2008-03-18 2008-03-14 0.594 10,512,950 +87,500 2.26% 6,247,696
2008-03-06 2008-03-04 0.663 10,425,450 -35,000 2.24% 6,910,584
2008-02-21 2008-02-19 0.720 10,460,450 +35,000 2.24% 7,531,524
2008-01-31 2008-01-29 0.709 10,425,450 -87,500 2.24% 7,387,176
2008-01-11 2008-01-09 0.903 10,512,950 -17,500 2.26% 9,491,692
2007-11-27 2007-11-23 0.949 10,530,450 -17,500 2.26% 9,988,884
2007-11-23 2007-11-21 1.051 10,547,950 -87,500 2.26% 11,090,416
2007-11-16 2007-11-14 1.246 10,635,450 +17,500 2.28% 13,248,732
2007-11-14 2007-11-12 1.234 10,617,950 +17,500 2.28% 13,105,584
2007-11-12 2007-11-08 1.429 10,600,450 +70,000 2.27% 15,143,500
2007-11-09 2007-11-07 1.486 10,530,450 -332,500 2.26% 15,645,240
2007-11-08 2007-11-06 1.429 10,862,950 +70,000 2.33% 15,518,500
2007-11-07 2007-11-05 1.440 10,792,950 -35,000 2.32% 15,541,848
2007-11-06 2007-11-02 1.417 10,827,950 -70,000 2.32% 15,344,752
2007-11-05 2007-11-01 1.463 10,897,950 -87,500 2.34% 15,942,144
2007-10-30 2007-10-26 1.429 10,985,450 +35,000 2.36% 15,693,500
2007-10-29 2007-10-25 1.417 10,950,450 -87,500 2.35% 15,518,352
2007-10-26 2007-10-24 1.429 11,037,950 -105,000 2.37% 15,768,500
2007-10-25 2007-10-23 1.497 11,142,950 -157,500 2.39% 16,682,588
2007-10-24 2007-10-22 1.326 11,300,450 +192,500 2.42% 14,981,168
2007-10-23 2007-10-18 1.463 11,107,950 -140,000 2.38% 16,249,344
2007-10-22 2007-10-17 1.509 11,247,950 -70,000 2.41% 16,968,336
2007-10-18 2007-10-16 1.531 11,317,950 +8,890,000 2.43% 17,332,632
2007-10-17 2007-10-15 1.703 2,427,950 +210,000 0.52% 4,134,452
2007-10-16 2007-10-12 1.531 2,217,950 -1,496,250 0.48% 3,396,632
2007-10-15 2007-10-11 1.371 3,714,200 +105,000 0.80% 5,093,760
2007-10-12 2007-10-10 1.131 3,609,200 +70,000 0.77% 4,083,552
2007-10-10 2007-10-08 1.040 3,539,200 -70,000 0.76% 3,680,768
2007-10-05 2007-10-03 0.960 3,609,200 +367,500 0.77% 3,464,832
2007-10-04 2007-10-02 1.017 3,241,700 +52,500 0.70% 3,297,272
2007-09-27 2007-09-24 1.017 3,189,200 +350,000 0.68% 3,243,872
2007-09-24 2007-09-20 1.177 2,839,200 -612,500 0.61% 3,342,144
2007-09-20 2007-09-18 1.109 3,451,700 +70,000 0.74% 3,826,456
2007-09-18 2007-09-14 1.063 3,381,700 +927,500 0.73% 3,594,264
2007-09-17 2007-09-13 1.143 2,454,200 -210,000 0.53% 2,804,800
2007-09-14 2007-09-12 1.166 2,664,200 -35,000 0.57% 3,105,696
2007-09-13 2007-09-11 1.177 2,699,200 +52,500 0.58% 3,177,344
2007-09-12 2007-09-10 1.154 2,646,700 +70,000 0.57% 3,055,048
2007-09-11 2007-09-07 1.040 2,576,700 +367,500 0.55% 2,679,768
2007-09-07 2007-09-05 0.914 2,209,200 +52,500 0.47% 2,019,840
2007-09-04 2007-08-31 0.926 2,156,700 -52,500 0.46% 1,996,488
2007-09-03 2007-08-30 0.914 2,209,200 +52,500 0.47% 2,019,840
2007-08-30 2007-08-28 0.949 2,156,700 -131,250 0.46% 2,045,784
2007-08-27 2007-08-23 0.937 2,287,950 -87,500 0.49% 2,144,136
2007-08-23 2007-08-21 0.903 2,375,450 -262,500 0.51% 2,144,692
2007-08-21 2007-08-17 0.846 2,637,950 -87,500 0.57% 2,230,952
2007-08-20 2007-08-16 0.846 2,725,450 +87,500 0.58% 2,304,952
2007-08-10 2007-08-08 0.903 2,637,950 -52,500 0.57% 2,381,692
2007-08-08 2007-08-06 1.040 2,690,450 +70,000 0.58% 2,798,068
2007-08-06 2007-08-02 1.074 2,620,450 -52,500 0.56% 2,815,112
2007-08-02 2007-07-31 1.246 2,672,950 -74,375 0.57% 3,329,732
2007-08-01 2007-07-30 1.017 2,747,325 -140,000 0.59% 2,794,422
2007-07-27 2007-07-25 0.800 2,887,325 -210,000 0.62% 2,309,860
2007-07-19 2007-07-17 0.743 3,097,325 -17,500 0.66% 2,300,870
2007-07-18 2007-07-16 0.686 3,114,825 +70,000 0.67% 2,135,880
2007-07-16 2007-07-12 0.674 3,044,825 -8,750 0.65% 2,053,082
2007-07-12 2007-07-10 0.720 3,053,575 +52,500 0.66% 2,198,574
2007-07-06 2007-07-04 0.720 3,001,075 +35,000 0.64% 2,160,774
2007-07-03 2007-06-28 0.811 2,966,075 +70,000 0.64% 2,406,758
2007-06-29 2007-06-27 0.811 2,896,075 +17,500 0.62% 2,349,958
2007-06-26 2007-06-22 0.811 2,878,575 0.62% 2,335,758

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top