History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-10-13 | 2025-10-09 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-10-10 | 2025-10-08 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-10-09 | 2025-10-06 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-10-08 | 2025-10-03 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-10-06 | 2025-10-02 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-10-03 | 2025-09-30 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-10-02 | 2025-09-29 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-09-30 | 2025-09-26 | 0.114 | 956,900 | +0 | 0.08% | 109,087 |
| 2025-09-29 | 2025-09-25 | 0.114 | 956,900 | +0 | 0.08% | 109,087 |
| 2025-09-26 | 2025-09-24 | 0.114 | 956,900 | +0 | 0.08% | 109,087 |
| 2025-09-25 | 2025-09-23 | 0.114 | 956,900 | +0 | 0.08% | 109,087 |
| 2025-09-24 | 2025-09-22 | 0.114 | 956,900 | +0 | 0.08% | 109,087 |
| 2025-09-23 | 2025-09-19 | 0.114 | 956,900 | +0 | 0.08% | 109,087 |
| 2025-09-22 | 2025-09-18 | 0.114 | 956,900 | +0 | 0.08% | 109,087 |
| 2025-09-19 | 2025-09-17 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-09-18 | 2025-09-16 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-09-17 | 2025-09-15 | 0.119 | 956,900 | +0 | 0.08% | 113,871 |
| 2025-09-16 | 2025-09-12 | 0.120 | 956,900 | +0 | 0.08% | 114,828 |
| 2025-09-15 | 2025-09-11 | 0.120 | 956,900 | +0 | 0.08% | 114,828 |
| 2025-09-12 | 2025-09-10 | 0.120 | 956,900 | +0 | 0.08% | 114,828 |
| 2025-09-11 | 2025-09-09 | 0.120 | 956,900 | +0 | 0.08% | 114,828 |
| 2025-09-10 | 2025-09-08 | 0.124 | 956,900 | +0 | 0.08% | 118,656 |
| 2025-09-09 | 2025-09-05 | 0.124 | 956,900 | +0 | 0.08% | 118,656 |
| 2025-09-08 | 2025-09-04 | 0.110 | 956,900 | +0 | 0.08% | 105,259 |
| 2025-09-05 | 2025-09-03 | 0.100 | 956,900 | +0 | 0.08% | 95,690 |
| 2025-09-04 | 2025-09-02 | 0.100 | 956,900 | +0 | 0.08% | 95,690 |
| 2025-09-03 | 2025-09-01 | 0.100 | 956,900 | +0 | 0.08% | 95,690 |
| 2025-09-02 | 2025-08-29 | 0.100 | 956,900 | +0 | 0.08% | 95,690 |
| 2025-09-01 | 2025-08-28 | 0.095 | 956,900 | +0 | 0.08% | 90,906 |
| 2025-08-29 | 2025-08-27 | 0.095 | 956,900 | +0 | 0.08% | 90,906 |
| 2025-08-28 | 2025-08-26 | 0.095 | 956,900 | +0 | 0.08% | 90,906 |
| 2025-08-27 | 2025-08-25 | 0.095 | 956,900 | +0 | 0.08% | 90,906 |
| 2025-08-26 | 2025-08-22 | 0.095 | 956,900 | +0 | 0.08% | 90,906 |
| 2025-08-25 | 2025-08-21 | 0.095 | 956,900 | +0 | 0.08% | 90,906 |
| 2025-08-22 | 2025-08-20 | 0.095 | 956,900 | +0 | 0.08% | 90,906 |
| 2025-08-21 | 2025-08-19 | 0.095 | 956,900 | +0 | 0.08% | 90,906 |
| 2025-08-20 | 2025-08-18 | 0.094 | 956,900 | +0 | 0.08% | 89,949 |
| 2025-08-19 | 2025-08-15 | 0.094 | 956,900 | +0 | 0.08% | 89,949 |
| 2025-08-18 | 2025-08-14 | 0.093 | 956,900 | +0 | 0.08% | 88,992 |
| 2025-08-15 | 2025-08-13 | 0.093 | 956,900 | +0 | 0.08% | 88,992 |
| 2025-08-14 | 2025-08-12 | 0.093 | 956,900 | +0 | 0.08% | 88,992 |
| 2025-08-13 | 2025-08-11 | 0.094 | 956,900 | +0 | 0.08% | 89,949 |
| 2025-08-12 | 2025-08-08 | 0.094 | 956,900 | +0 | 0.08% | 89,949 |
| 2025-08-11 | 2025-08-07 | 0.094 | 956,900 | +0 | 0.08% | 89,949 |
| 2025-08-08 | 2025-08-06 | 0.090 | 956,900 | +0 | 0.08% | 86,121 |
| 2025-08-07 | 2025-08-05 | 0.093 | 956,900 | +0 | 0.08% | 88,992 |
| 2025-08-06 | 2025-08-04 | 0.093 | 956,900 | +0 | 0.08% | 88,992 |
| 2025-08-05 | 2025-08-01 | 0.093 | 956,900 | +0 | 0.08% | 88,992 |
| 2025-08-04 | 2025-07-31 | 0.093 | 956,900 | +0 | 0.08% | 88,992 |
| 2025-08-01 | 2025-07-30 | 0.093 | 956,900 | +0 | 0.08% | 88,992 |
| 2025-07-31 | 2025-07-29 | 0.093 | 956,900 | +0 | 0.08% | 88,992 |
| 2025-07-30 | 2025-07-28 | 0.095 | 956,900 | +0 | 0.08% | 90,906 |
| 2025-07-29 | 2025-07-25 | 0.106 | 956,900 | +0 | 0.08% | 101,431 |
| 2025-07-28 | 2025-07-24 | 0.106 | 956,900 | +0 | 0.08% | 101,431 |
| 2025-07-25 | 2025-07-23 | 0.097 | 956,900 | +0 | 0.08% | 92,819 |
| 2025-07-24 | 2025-07-22 | 0.090 | 956,900 | +0 | 0.08% | 86,121 |
| 2025-07-23 | 2025-07-21 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-07-22 | 2025-07-18 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-07-21 | 2025-07-17 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-07-18 | 2025-07-16 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-07-17 | 2025-07-15 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-07-16 | 2025-07-14 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-07-15 | 2025-07-11 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-07-14 | 2025-07-10 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-07-11 | 2025-07-09 | 0.076 | 956,900 | +0 | 0.08% | 72,724 |
| 2025-07-10 | 2025-07-08 | 0.076 | 956,900 | +0 | 0.08% | 72,724 |
| 2025-07-09 | 2025-07-07 | 0.076 | 956,900 | +0 | 0.08% | 72,724 |
| 2025-07-08 | 2025-07-04 | 0.076 | 956,900 | +0 | 0.08% | 72,724 |
| 2025-07-07 | 2025-07-03 | 0.076 | 956,900 | +0 | 0.08% | 72,724 |
| 2025-07-04 | 2025-07-02 | 0.076 | 956,900 | +0 | 0.08% | 72,724 |
| 2025-07-03 | 2025-06-30 | 0.076 | 956,900 | +0 | 0.08% | 72,724 |
| 2025-07-02 | 2025-06-27 | 0.076 | 956,900 | +0 | 0.08% | 72,724 |
| 2025-06-30 | 2025-06-26 | 0.076 | 956,900 | +0 | 0.08% | 72,724 |
| 2025-06-27 | 2025-06-25 | 0.081 | 956,900 | +0 | 0.08% | 77,509 |
| 2025-06-26 | 2025-06-24 | 0.081 | 956,900 | +0 | 0.08% | 77,509 |
| 2025-06-25 | 2025-06-23 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-06-24 | 2025-06-20 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-06-23 | 2025-06-19 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-06-20 | 2025-06-18 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-06-19 | 2025-06-17 | 0.070 | 956,900 | +0 | 0.08% | 66,983 |
| 2025-06-18 | 2025-06-16 | 0.081 | 956,900 | +0 | 0.08% | 77,509 |
| 2025-06-17 | 2025-06-13 | 0.081 | 956,900 | +0 | 0.08% | 77,509 |
| 2025-06-16 | 2025-06-12 | 0.081 | 956,900 | +0 | 0.08% | 77,509 |
| 2025-06-13 | 2025-06-11 | 0.081 | 956,900 | +0 | 0.08% | 77,509 |
| 2025-06-12 | 2025-06-10 | 0.081 | 956,900 | +0 | 0.08% | 77,509 |
| 2025-06-11 | 2025-06-09 | 0.073 | 956,900 | +0 | 0.08% | 69,854 |
| 2025-06-10 | 2025-06-06 | 0.073 | 956,900 | +0 | 0.08% | 69,854 |
| 2025-06-09 | 2025-06-05 | 0.068 | 956,900 | +0 | 0.08% | 65,069 |
| 2025-06-06 | 2025-06-04 | 0.071 | 956,900 | +0 | 0.08% | 67,940 |
| 2025-06-05 | 2025-06-03 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-06-04 | 2025-06-02 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-06-03 | 2025-05-30 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-06-02 | 2025-05-29 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-30 | 2025-05-28 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-29 | 2025-05-27 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-28 | 2025-05-26 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-27 | 2025-05-23 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-26 | 2025-05-22 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-23 | 2025-05-21 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-22 | 2025-05-20 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-21 | 2025-05-19 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-20 | 2025-05-16 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-19 | 2025-05-15 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-16 | 2025-05-14 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-15 | 2025-05-13 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-14 | 2025-05-12 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-13 | 2025-05-09 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-12 | 2025-05-08 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-09 | 2025-05-07 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-08 | 2025-05-06 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-05-07 | 2025-05-02 | 0.076 | 956,900 | +0 | 0.08% | 72,724 |
| 2025-05-06 | 2025-04-30 | 0.067 | 956,900 | +0 | 0.08% | 64,112 |
| 2025-05-02 | 2025-04-29 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-04-30 | 2025-04-28 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-04-29 | 2025-04-25 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-04-28 | 2025-04-24 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-04-25 | 2025-04-23 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-04-24 | 2025-04-22 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-04-23 | 2025-04-17 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-04-22 | 2025-04-16 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-04-17 | 2025-04-15 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-04-16 | 2025-04-14 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-04-15 | 2025-04-11 | 0.069 | 956,900 | +0 | 0.08% | 66,026 |
| 2025-04-14 | 2025-04-10 | 0.069 | 956,900 | +0 | 0.08% | 66,026 |
| 2025-04-11 | 2025-04-09 | 0.069 | 956,900 | +0 | 0.08% | 66,026 |
| 2025-04-10 | 2025-04-08 | 0.069 | 956,900 | +0 | 0.08% | 66,026 |
| 2025-04-09 | 2025-04-07 | 0.070 | 956,900 | +0 | 0.08% | 66,983 |
| 2025-04-08 | 2025-04-03 | 0.084 | 956,900 | +0 | 0.08% | 80,380 |
| 2025-04-07 | 2025-04-02 | 0.085 | 956,900 | +0 | 0.08% | 81,336 |
| 2025-04-03 | 2025-04-01 | 0.085 | 956,900 | +0 | 0.08% | 81,336 |
| 2025-04-02 | 2025-03-31 | 0.085 | 956,900 | +0 | 0.08% | 81,336 |
| 2025-04-01 | 2025-03-28 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2025-03-31 | 2025-03-27 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2025-03-28 | 2025-03-26 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2025-03-27 | 2025-03-25 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2025-03-26 | 2025-03-24 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2025-03-25 | 2025-03-21 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2025-03-24 | 2025-03-20 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2025-03-21 | 2025-03-19 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2025-03-20 | 2025-03-18 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2025-03-19 | 2025-03-17 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-18 | 2025-03-14 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-17 | 2025-03-13 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-14 | 2025-03-12 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-13 | 2025-03-11 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-12 | 2025-03-10 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-11 | 2025-03-07 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-10 | 2025-03-06 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-07 | 2025-03-05 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-06 | 2025-03-04 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-05 | 2025-03-03 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-04 | 2025-02-28 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-03-03 | 2025-02-27 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-28 | 2025-02-26 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-27 | 2025-02-25 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-26 | 2025-02-24 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-25 | 2025-02-21 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-24 | 2025-02-20 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-21 | 2025-02-19 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-20 | 2025-02-18 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-19 | 2025-02-17 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-18 | 2025-02-14 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-17 | 2025-02-13 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-14 | 2025-02-12 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-13 | 2025-02-11 | 0.075 | 956,900 | +0 | 0.08% | 71,768 |
| 2025-02-12 | 2025-02-10 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-02-11 | 2025-02-07 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2025-02-10 | 2025-02-06 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2025-02-07 | 2025-02-05 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-02-06 | 2025-02-04 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-02-05 | 2025-02-03 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-02-04 | 2025-01-28 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-02-03 | 2025-01-24 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-01-27 | 2025-01-23 | 0.081 | 956,900 | +0 | 0.08% | 77,509 |
| 2025-01-24 | 2025-01-22 | 0.081 | 956,900 | +0 | 0.08% | 77,509 |
| 2025-01-23 | 2025-01-21 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-01-22 | 2025-01-20 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-01-21 | 2025-01-17 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-01-20 | 2025-01-16 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-01-17 | 2025-01-15 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2025-01-16 | 2025-01-14 | 0.084 | 956,900 | +0 | 0.08% | 80,380 |
| 2025-01-15 | 2025-01-13 | 0.084 | 956,900 | +0 | 0.08% | 80,380 |
| 2025-01-14 | 2025-01-10 | 0.084 | 956,900 | +0 | 0.08% | 80,380 |
| 2025-01-13 | 2025-01-09 | 0.084 | 956,900 | +0 | 0.08% | 80,380 |
| 2025-01-10 | 2025-01-08 | 0.077 | 956,900 | +0 | 0.08% | 73,681 |
| 2025-01-09 | 2025-01-07 | 0.077 | 956,900 | +0 | 0.08% | 73,681 |
| 2025-01-08 | 2025-01-06 | 0.077 | 956,900 | +0 | 0.08% | 73,681 |
| 2025-01-07 | 2025-01-03 | 0.077 | 956,900 | +0 | 0.08% | 73,681 |
| 2025-01-06 | 2025-01-02 | 0.077 | 956,900 | +0 | 0.08% | 73,681 |
| 2025-01-03 | 2024-12-31 | 0.077 | 956,900 | +0 | 0.08% | 73,681 |
| 2025-01-02 | 2024-12-27 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-12-30 | 2024-12-24 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-12-27 | 2024-12-20 | 0.079 | 956,900 | +0 | 0.08% | 75,595 |
| 2024-12-23 | 2024-12-19 | 0.086 | 956,900 | +0 | 0.08% | 82,293 |
| 2024-12-20 | 2024-12-18 | 0.071 | 956,900 | +0 | 0.08% | 67,940 |
| 2024-12-19 | 2024-12-17 | 0.070 | 956,900 | +0 | 0.08% | 66,983 |
| 2024-12-18 | 2024-12-16 | 0.070 | 956,900 | +0 | 0.08% | 66,983 |
| 2024-12-17 | 2024-12-13 | 0.070 | 956,900 | +0 | 0.08% | 66,983 |
| 2024-12-16 | 2024-12-12 | 0.070 | 956,900 | +0 | 0.08% | 66,983 |
| 2024-12-13 | 2024-12-11 | 0.070 | 956,900 | +0 | 0.08% | 66,983 |
| 2024-12-12 | 2024-12-10 | 0.071 | 956,900 | +0 | 0.08% | 67,940 |
| 2024-12-11 | 2024-12-09 | 0.073 | 956,900 | +0 | 0.08% | 69,854 |
| 2024-12-10 | 2024-12-06 | 0.073 | 956,900 | +0 | 0.08% | 69,854 |
| 2024-12-09 | 2024-12-05 | 0.073 | 956,900 | +0 | 0.08% | 69,854 |
| 2024-12-06 | 2024-12-04 | 0.069 | 956,900 | +0 | 0.08% | 66,026 |
| 2024-12-05 | 2024-12-03 | 0.069 | 956,900 | +0 | 0.08% | 66,026 |
| 2024-12-04 | 2024-12-02 | 0.069 | 956,900 | +0 | 0.08% | 66,026 |
| 2024-12-03 | 2024-11-29 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-12-02 | 2024-11-28 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-29 | 2024-11-27 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-28 | 2024-11-26 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-27 | 2024-11-25 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-26 | 2024-11-22 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-25 | 2024-11-21 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-22 | 2024-11-20 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-21 | 2024-11-19 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-20 | 2024-11-18 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-19 | 2024-11-15 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-18 | 2024-11-14 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-15 | 2024-11-13 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-14 | 2024-11-12 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-13 | 2024-11-11 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-12 | 2024-11-08 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-11 | 2024-11-07 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-08 | 2024-11-06 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-07 | 2024-11-05 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-06 | 2024-11-04 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-05 | 2024-11-01 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-04 | 2024-10-31 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-11-01 | 2024-10-30 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-10-31 | 2024-10-29 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-30 | 2024-10-28 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-29 | 2024-10-25 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-28 | 2024-10-24 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-25 | 2024-10-23 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-24 | 2024-10-22 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-23 | 2024-10-21 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-22 | 2024-10-18 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-21 | 2024-10-17 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-18 | 2024-10-16 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-17 | 2024-10-15 | 0.078 | 956,900 | +0 | 0.08% | 74,638 |
| 2024-10-16 | 2024-10-14 | 0.090 | 956,900 | +0 | 0.08% | 86,121 |
| 2024-10-15 | 2024-10-10 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-10-14 | 2024-10-09 | 0.080 | 956,900 | +0 | 0.08% | 76,552 |
| 2024-10-10 | 2024-10-08 | 0.080 | 956,900 | -60,000 | 0.08% | 76,552 |
| 2024-09-16 | 2024-09-12 | 0.068 | 1,016,900 | -140,000 | 0.09% | 69,149 |
| 2024-08-13 | 2024-08-09 | 0.076 | 1,156,900 | +60,000 | 0.10% | 87,924 |
| 2024-06-07 | 2024-06-05 | 0.085 | 1,096,900 | +20,000 | 0.10% | 93,236 |
| 2024-06-03 | 2024-05-30 | 0.090 | 1,076,900 | -80,000 | 0.09% | 96,921 |
| 2024-05-29 | 2024-05-27 | 0.090 | 1,156,900 | +40,000 | 0.10% | 104,121 |
| 2024-05-24 | 2024-05-22 | 0.088 | 1,116,900 | +40,000 | 0.10% | 98,287 |
| 2024-01-31 | 2024-01-29 | 0.098 | 1,076,900 | +40,000 | 0.09% | 105,536 |
| 2023-10-19 | 2023-10-17 | 0.100 | 1,036,900 | +60,000 | 0.09% | 103,690 |
| 2023-09-27 | 2023-09-25 | 0.105 | 976,900 | +20,000 | 0.09% | 102,574 |
| 2023-09-04 | 2023-08-30 | 0.096 | 956,900 | +20,000 | 0.08% | 91,862 |
| 2023-05-03 | 2023-04-28 | 0.141 | 936,900 | -20,000 | 0.08% | 132,103 |
| 2023-05-02 | 2023-04-27 | 0.150 | 956,900 | -180,000 | 0.08% | 143,535 |
| 2023-04-12 | 2023-04-06 | 0.113 | 1,136,900 | +20,000 | 0.10% | 128,470 |
| 2023-03-21 | 2023-03-17 | 0.114 | 1,116,900 | +60,000 | 0.10% | 127,327 |
| 2023-03-01 | 2023-02-27 | 0.125 | 1,056,900 | +40,000 | 0.09% | 132,112 |
| 2023-02-15 | 2023-02-13 | 0.145 | 1,016,900 | +60,000 | 0.09% | 147,450 |
| 2022-10-18 | 2022-10-14 | 0.136 | 956,900 | +20,000 | 0.08% | 130,138 |
| 2022-06-23 | 2022-06-21 | 0.155 | 936,900 | -40,000 | 0.08% | 145,220 |
| 2022-02-07 | 2022-01-31 | 0.124 | 976,900 | -120,000 | 0.09% | 121,136 |
| 2021-12-09 | 2021-12-07 | 0.130 | 1,096,900 | -80,000 | 0.10% | 142,597 |
| 2021-11-30 | 2021-11-26 | 0.132 | 1,176,900 | -160,000 | 0.10% | 155,351 |
| 2021-11-19 | 2021-11-17 | 0.145 | 1,336,900 | -200,000 | 0.12% | 193,850 |
| 2021-09-30 | 2021-09-28 | 0.145 | 1,536,900 | -280,000 | 0.13% | 222,850 |
| 2021-09-28 | 2021-09-24 | 0.145 | 1,816,900 | -20,000 | 0.16% | 263,450 |
| 2021-08-13 | 2021-08-11 | 0.145 | 1,836,900 | -280,000 | 0.16% | 266,350 |
| 2021-07-14 | 2021-07-12 | 0.148 | 2,116,900 | +20,000 | 0.18% | 313,301 |
| 2021-07-12 | 2021-07-08 | 0.160 | 2,096,900 | +20,000 | 0.18% | 335,504 |
| 2021-07-07 | 2021-07-05 | 0.152 | 2,076,900 | +160,000 | 0.18% | 315,689 |
| 2021-05-17 | 2021-05-13 | 0.180 | 1,916,900 | +100,000 | 0.17% | 345,042 |
| 2021-04-21 | 2021-04-19 | 0.150 | 1,816,900 | -80,000 | 0.16% | 272,535 |
| 2021-03-19 | 2021-03-17 | 0.162 | 1,896,900 | +140,000 | 0.17% | 307,298 |
| 2021-02-26 | 2021-02-24 | 0.153 | 1,756,900 | -160,000 | 0.15% | 268,806 |
| 2021-02-18 | 2021-02-16 | 0.150 | 1,916,900 | +40,000 | 0.17% | 287,535 |
| 2021-01-29 | 2021-01-27 | 0.146 | 1,876,900 | +40,000 | 0.16% | 274,027 |
| 2021-01-28 | 2021-01-26 | 0.146 | 1,836,900 | -180,000 | 0.16% | 268,187 |
| 2021-01-25 | 2021-01-21 | 0.155 | 2,016,900 | -100,000 | 0.18% | 312,620 |
| 2021-01-21 | 2021-01-19 | 0.156 | 2,116,900 | +40,000 | 0.18% | 330,236 |
| 2021-01-18 | 2021-01-14 | 0.162 | 2,076,900 | +60,000 | 0.18% | 336,458 |
| 2021-01-14 | 2021-01-12 | 0.162 | 2,016,900 | -80,000 | 0.18% | 326,738 |
| 2021-01-12 | 2021-01-08 | 0.168 | 2,096,900 | -40,000 | 0.18% | 352,279 |
| 2020-11-16 | 2020-11-12 | 0.169 | 2,136,900 | -20,000 | 0.19% | 361,136 |
| 2020-04-21 | 2020-04-17 | 0.190 | 2,156,900 | -160,000 | 0.19% | 409,811 |
| 2020-04-14 | 2020-04-08 | 0.185 | 2,316,900 | -120,000 | 0.20% | 428,626 |
| 2020-04-06 | 2020-04-02 | 0.185 | 2,436,900 | +80,000 | 0.21% | 450,826 |
| 2020-02-25 | 2020-02-21 | 0.183 | 2,356,900 | -120,000 | 0.21% | 431,313 |
| 2020-02-14 | 2020-02-12 | 0.139 | 2,476,900 | -40,000 | 0.22% | 344,289 |
| 2020-01-15 | 2020-01-13 | 0.135 | 2,516,900 | +40,000 | 0.22% | 339,782 |
| 2020-01-14 | 2020-01-10 | 0.135 | 2,476,900 | +20,000 | 0.22% | 334,382 |
| 2019-12-09 | 2019-12-05 | 0.155 | 2,456,900 | +100,000 | 0.21% | 380,820 |
| 2019-10-29 | 2019-10-25 | 0.146 | 2,356,900 | -100,000 | 0.21% | 344,107 |
| 2019-10-25 | 2019-10-23 | 0.146 | 2,456,900 | +60,000 | 0.21% | 358,707 |
| 2019-10-17 | 2019-10-15 | 0.152 | 2,396,900 | +20,000 | 0.21% | 364,329 |
| 2019-10-15 | 2019-10-11 | 0.162 | 2,376,900 | +20,000 | 0.21% | 385,058 |
| 2019-09-12 | 2019-09-10 | 0.160 | 2,356,900 | -180,000 | 0.21% | 377,104 |
| 2019-07-25 | 2019-07-23 | 0.155 | 2,536,900 | +40,000 | 0.22% | 393,220 |
| 2019-07-04 | 2019-07-02 | 0.165 | 2,496,900 | +40,000 | 0.22% | 411,988 |
| 2019-06-11 | 2019-06-06 | 0.165 | 2,456,900 | +60,000 | 0.21% | 405,388 |
| 2019-06-10 | 2019-06-05 | 0.170 | 2,396,900 | +40,000 | 0.21% | 407,473 |
| 2018-10-24 | 2018-10-22 | 0.190 | 2,356,900 | -40,000 | 0.21% | 447,811 |
| 2018-09-05 | 2018-09-03 | 0.236 | 2,396,900 | -40,000 | 0.21% | 565,668 |
| 2018-08-07 | 2018-08-03 | 0.222 | 2,436,900 | -140,000 | 0.21% | 540,992 |
| 2018-03-20 | 2018-03-16 | 0.280 | 2,576,900 | -160,000 | 0.22% | 721,532 |
| 2018-03-12 | 2018-03-08 | 0.280 | 2,736,900 | +40,000 | 0.24% | 766,332 |
| 2018-03-09 | 2018-03-07 | 0.285 | 2,696,900 | +120,000 | 0.24% | 768,616 |
| 2018-02-08 | 2018-02-06 | 0.290 | 2,576,900 | -40,000 | 0.22% | 747,301 |
| 2017-10-13 | 2017-10-11 | 0.315 | 2,616,900 | -860,000 | 0.23% | 824,324 |
| 2017-09-25 | 2017-09-21 | 0.325 | 3,476,900 | -10,000 | 0.30% | 1,129,992 |
| 2017-08-11 | 2017-08-09 | 0.330 | 3,486,900 | -340,000 | 0.30% | 1,150,677 |
| 2017-07-20 | 2017-07-18 | 0.355 | 3,826,900 | -60,000 | 0.33% | 1,358,550 |
| 2017-07-10 | 2017-07-06 | 0.370 | 3,886,900 | +10,000 | 0.34% | 1,438,153 |
| 2017-03-14 | 2017-03-10 | 0.400 | 3,876,900 | -60,000 | 0.34% | 1,550,760 |
| 2017-02-17 | 2017-02-15 | 0.435 | 3,936,900 | +100,000 | 0.34% | 1,712,552 |
| 2017-02-13 | 2017-02-09 | 0.410 | 3,836,900 | +40,000 | 0.33% | 1,573,129 |
| 2016-10-28 | 2016-10-26 | 0.490 | 3,796,900 | -240,000 | 0.33% | 1,860,481 |
| 2016-10-27 | 2016-10-25 | 0.485 | 4,036,900 | -380,000 | 0.35% | 1,957,896 |
| 2016-10-07 | 2016-10-05 | 0.510 | 4,416,900 | -20,000 | 0.39% | 2,252,619 |
| 2016-09-29 | 2016-09-27 | 0.490 | 4,436,900 | -200,000 | 0.39% | 2,174,081 |
| 2016-09-19 | 2016-09-14 | 0.465 | 4,636,900 | +20,000 | 0.40% | 2,156,158 |
| 2016-08-29 | 2016-08-25 | 0.460 | 4,616,900 | -100,000 | 0.40% | 2,123,774 |
| 2016-08-26 | 2016-08-24 | 0.475 | 4,716,900 | +40,000 | 0.41% | 2,240,528 |
| 2016-08-17 | 2016-08-15 | 0.490 | 4,676,900 | +100,000 | 0.41% | 2,291,681 |
| 2016-08-11 | 2016-08-09 | 0.495 | 4,576,900 | +100,000 | 0.57% | 2,265,566 |
| 2016-07-08 | 2016-07-06 | 0.450 | 4,476,900 | -100,000 | 0.56% | 2,014,605 |
| 2016-06-21 | 2016-06-17 | 0.400 | 4,576,900 | -200,000 | 0.57% | 1,830,760 |
| 2016-05-16 | 2016-05-12 | 0.430 | 4,776,900 | -20,000 | 0.60% | 2,054,067 |
| 2016-05-11 | 2016-05-09 | 0.430 | 4,796,900 | -60,000 | 0.60% | 2,062,667 |
| 2016-04-29 | 2016-04-27 | 0.440 | 4,856,900 | -80,000 | 0.61% | 2,137,036 |
| 2016-04-28 | 2016-04-26 | 0.440 | 4,936,900 | -20,000 | 0.62% | 2,172,236 |
| 2016-04-25 | 2016-04-21 | 0.450 | 4,956,900 | +100,000 | 0.62% | 2,230,605 |
| 2016-04-06 | 2016-04-01 | 0.400 | 4,856,900 | +120,000 | 0.61% | 1,942,760 |
| 2016-03-15 | 2016-03-11 | 0.400 | 4,736,900 | +280,000 | 0.59% | 1,894,760 |
| 2016-03-04 | 2016-03-02 | 0.370 | 4,456,900 | +200,000 | 0.56% | 1,649,053 |
| 2016-02-05 | 2016-02-03 | 0.335 | 4,256,900 | -40,000 | 0.53% | 1,426,062 |
| 2016-01-22 | 2016-01-20 | 0.390 | 4,296,900 | -320,000 | 0.54% | 1,675,791 |
| 2016-01-18 | 2016-01-14 | 0.400 | 4,616,900 | -60,000 | 0.58% | 1,846,760 |
| 2015-12-21 | 2015-12-17 | 0.420 | 4,676,900 | +560,000 | 0.58% | 1,964,298 |
| 2015-12-17 | 2015-12-15 | 0.415 | 4,116,900 | +300,000 | 0.51% | 1,708,514 |
| 2015-12-07 | 2015-12-03 | 0.420 | 3,816,900 | +700,000 | 0.48% | 1,603,098 |
| 2015-11-30 | 2015-11-26 | 0.460 | 3,116,900 | +300,000 | 0.39% | 1,433,774 |
| 2015-11-18 | 2015-11-16 | 0.450 | 2,816,900 | +60,000 | 0.35% | 1,267,605 |
| 2015-11-09 | 2015-11-05 | 0.450 | 2,756,900 | +40,000 | 0.34% | 1,240,605 |
| 2015-11-06 | 2015-11-04 | 0.460 | 2,716,900 | +60,000 | 0.34% | 1,249,774 |
| 2015-10-27 | 2015-10-23 | 0.470 | 2,656,900 | +100,000 | 0.33% | 1,248,743 |
| 2015-10-23 | 2015-10-20 | 0.475 | 2,556,900 | -1,160,000 | 0.32% | 1,214,528 |
| 2015-10-22 | 2015-10-19 | 0.415 | 3,716,900 | -180,000 | 0.46% | 1,542,514 |
| 2015-10-08 | 2015-10-06 | 0.410 | 3,896,900 | +100,000 | 0.49% | 1,597,729 |
| 2015-09-18 | 2015-09-16 | 0.420 | 3,796,900 | +380,000 | 0.47% | 1,594,698 |
| 2015-09-15 | 2015-09-11 | 0.410 | 3,416,900 | +680,000 | 0.43% | 1,400,929 |
| 2015-09-11 | 2015-09-09 | 0.405 | 2,736,900 | +420,000 | 0.34% | 1,108,444 |
| 2015-08-25 | 2015-08-21 | 0.405 | 2,316,900 | +20,000 | 0.29% | 938,345 |
| 2015-08-21 | 2015-08-19 | 0.460 | 2,296,900 | +100,000 | 0.29% | 1,056,574 |
| 2015-08-19 | 2015-08-17 | 0.510 | 2,196,900 | +437,500 | 0.27% | 1,120,419 |
| 2015-08-12 | 2015-08-10 | 0.540 | 1,759,400 | +260,000 | 0.33% | 950,076 |
| 2015-08-03 | 2015-07-30 | 0.580 | 1,499,400 | -20,000 | 0.28% | 869,652 |
| 2015-07-13 | 2015-07-09 | 0.731 | 1,519,400 | -20,000 | 0.28% | 1,111,333 |
| 2015-07-10 | 2015-07-08 | 0.629 | 1,539,400 | +192,425 | 0.29% | 967,623 |
| 2015-07-08 | 2015-07-06 | 0.709 | 1,346,975 | +70,000 | 0.29% | 954,428 |
| 2015-07-07 | 2015-07-03 | 0.789 | 1,276,975 | +35,000 | 0.27% | 1,006,986 |
| 2015-07-03 | 2015-06-30 | 0.926 | 1,241,975 | +17,500 | 0.27% | 1,149,714 |
| 2015-06-26 | 2015-06-24 | 1.131 | 1,224,475 | +70,000 | 0.26% | 1,385,406 |
| 2015-06-23 | 2015-06-19 | 1.154 | 1,154,475 | +17,500 | 0.25% | 1,332,594 |
| 2015-06-19 | 2015-06-17 | 1.177 | 1,136,975 | -87,500 | 0.24% | 1,338,382 |
| 2015-06-15 | 2015-06-11 | 1.177 | 1,224,475 | +70,000 | 0.26% | 1,441,382 |
| 2015-06-12 | 2015-06-10 | 1.143 | 1,154,475 | +17,500 | 0.25% | 1,319,400 |
| 2015-06-11 | 2015-06-09 | 1.131 | 1,136,975 | +140,000 | 0.24% | 1,286,406 |
| 2015-06-08 | 2015-06-04 | 1.303 | 996,975 | +262,500 | 0.21% | 1,298,916 |
| 2015-06-05 | 2015-06-03 | 1.326 | 734,475 | +140,000 | 0.16% | 973,704 |
| 2015-06-04 | 2015-06-02 | 1.314 | 594,475 | +35,000 | 0.13% | 781,310 |
| 2015-06-03 | 2015-06-01 | 1.371 | 559,475 | -1,204,700 | 0.12% | 767,280 |
| 2015-06-01 | 2015-05-28 | 1.097 | 1,764,175 | -87,500 | 0.38% | 1,935,552 |
| 2015-05-22 | 2015-05-20 | 1.029 | 1,851,675 | +87,500 | 0.40% | 1,904,580 |
| 2015-05-19 | 2015-05-15 | 1.177 | 1,764,175 | +175,000 | 0.38% | 2,076,686 |
| 2015-05-18 | 2015-05-14 | 1.223 | 1,589,175 | -122,500 | 0.34% | 1,943,334 |
| 2015-05-15 | 2015-05-13 | 1.200 | 1,711,675 | -455,000 | 0.37% | 2,054,010 |
| 2015-05-14 | 2015-05-12 | 1.143 | 2,166,675 | -87,500 | 0.46% | 2,476,200 |
| 2015-05-12 | 2015-05-08 | 1.131 | 2,254,175 | -52,500 | 0.48% | 2,550,438 |
| 2015-05-11 | 2015-05-07 | 1.109 | 2,306,675 | +210,000 | 0.49% | 2,557,114 |
| 2015-05-08 | 2015-05-06 | 1.131 | 2,096,675 | -367,500 | 0.45% | 2,372,238 |
| 2015-05-07 | 2015-05-05 | 1.006 | 2,464,175 | -175,000 | 0.53% | 2,478,256 |
| 2015-05-06 | 2015-05-04 | 1.029 | 2,639,175 | -245,000 | 0.56% | 2,714,580 |
| 2015-05-05 | 2015-04-30 | 0.960 | 2,884,175 | +175,000 | 0.62% | 2,768,808 |
| 2015-05-04 | 2015-04-29 | 0.960 | 2,709,175 | -245,000 | 0.58% | 2,600,808 |
| 2015-04-28 | 2015-04-24 | 0.914 | 2,954,175 | +52,500 | 0.63% | 2,700,960 |
| 2015-04-27 | 2015-04-23 | 0.983 | 2,901,675 | -350,000 | 0.62% | 2,851,932 |
| 2015-04-24 | 2015-04-22 | 0.937 | 3,251,675 | +210,000 | 0.70% | 3,047,284 |
| 2015-04-23 | 2015-04-21 | 0.949 | 3,041,675 | -140,000 | 0.65% | 2,885,246 |
| 2015-04-22 | 2015-04-20 | 0.857 | 3,181,675 | +87,500 | 0.68% | 2,727,150 |
| 2015-04-15 | 2015-04-13 | 0.937 | 3,094,175 | -350,000 | 0.66% | 2,899,684 |
| 2015-04-14 | 2015-04-10 | 0.880 | 3,444,175 | -507,500 | 0.74% | 3,030,874 |
| 2015-04-10 | 2015-04-08 | 0.869 | 3,951,675 | -87,500 | 0.85% | 3,432,312 |
| 2015-03-27 | 2015-03-25 | 0.846 | 4,039,175 | +87,500 | 0.86% | 3,415,988 |
| 2015-03-24 | 2015-03-20 | 0.880 | 3,951,675 | +17,500 | 0.85% | 3,477,474 |
| 2015-03-19 | 2015-03-17 | 0.937 | 3,934,175 | +35,000 | 0.84% | 3,686,884 |
| 2015-03-05 | 2015-03-03 | 0.971 | 3,899,175 | -17,500 | 0.83% | 3,787,770 |
| 2015-03-04 | 2015-03-02 | 0.971 | 3,916,675 | -70,000 | 0.84% | 3,804,770 |
| 2015-03-02 | 2015-02-26 | 0.869 | 3,986,675 | -52,500 | 0.85% | 3,462,712 |
| 2015-02-27 | 2015-02-25 | 0.914 | 4,039,175 | -17,500 | 0.86% | 3,692,960 |
| 2015-02-16 | 2015-02-12 | 0.823 | 4,056,675 | -35,000 | 0.87% | 3,338,064 |
| 2015-02-11 | 2015-02-09 | 0.789 | 4,091,675 | -35,000 | 0.88% | 3,226,578 |
| 2015-02-02 | 2015-01-29 | 0.754 | 4,126,675 | -35,000 | 0.88% | 3,112,692 |
| 2015-01-28 | 2015-01-26 | 0.800 | 4,161,675 | -87,500 | 0.89% | 3,329,340 |
| 2015-01-27 | 2015-01-23 | 0.709 | 4,249,175 | +175,000 | 0.91% | 3,010,844 |
| 2015-01-23 | 2015-01-21 | 0.674 | 4,074,175 | -140,000 | 0.87% | 2,747,158 |
| 2015-01-20 | 2015-01-16 | 0.697 | 4,214,175 | +17,500 | 0.90% | 2,937,882 |
| 2015-01-13 | 2015-01-09 | 0.743 | 4,196,675 | -17,500 | 0.90% | 3,117,530 |
| 2015-01-12 | 2015-01-08 | 0.743 | 4,214,175 | +35,000 | 0.90% | 3,130,530 |
| 2015-01-09 | 2015-01-07 | 0.743 | 4,179,175 | +140,000 | 0.89% | 3,104,530 |
| 2015-01-08 | 2015-01-06 | 0.743 | 4,039,175 | +52,500 | 0.86% | 3,000,530 |
| 2014-12-22 | 2014-12-18 | 0.766 | 3,986,675 | +52,500 | 0.85% | 3,052,654 |
| 2014-12-19 | 2014-12-17 | 0.800 | 3,934,175 | +52,500 | 0.84% | 3,147,340 |
| 2014-12-18 | 2014-12-16 | 0.800 | 3,881,675 | +175,000 | 0.83% | 3,105,340 |
| 2014-12-17 | 2014-12-15 | 0.846 | 3,706,675 | -17,500 | 0.79% | 3,134,788 |
| 2014-12-16 | 2014-12-12 | 0.674 | 3,724,175 | +87,500 | 0.80% | 2,511,158 |
| 2014-12-15 | 2014-12-11 | 0.709 | 3,636,675 | +35,000 | 0.78% | 2,576,844 |
| 2014-12-12 | 2014-12-10 | 0.754 | 3,601,675 | +35,000 | 0.77% | 2,716,692 |
| 2014-12-11 | 2014-12-09 | 0.834 | 3,566,675 | -87,500 | 0.76% | 2,975,626 |
| 2014-12-10 | 2014-12-08 | 0.823 | 3,654,175 | +122,500 | 0.78% | 3,006,864 |
| 2014-12-05 | 2014-12-03 | 0.937 | 3,531,675 | +87,500 | 0.76% | 3,309,684 |
| 2014-12-04 | 2014-12-02 | 0.937 | 3,444,175 | +262,500 | 0.74% | 3,227,684 |
| 2014-12-03 | 2014-12-01 | 0.983 | 3,181,675 | -70,000 | 0.68% | 3,127,132 |
| 2014-12-02 | 2014-11-28 | 1.006 | 3,251,675 | +262,500 | 0.70% | 3,270,256 |
| 2014-12-01 | 2014-11-27 | 1.006 | 2,989,175 | +17,500 | 0.64% | 3,006,256 |
| 2014-11-28 | 2014-11-26 | 0.994 | 2,971,675 | +122,500 | 0.64% | 2,954,694 |
| 2014-11-24 | 2014-11-20 | 0.789 | 2,849,175 | +87,500 | 0.61% | 2,246,778 |
| 2014-11-20 | 2014-11-18 | 0.846 | 2,761,675 | -70,000 | 0.59% | 2,335,588 |
| 2014-11-19 | 2014-11-17 | 0.789 | 2,831,675 | +210,000 | 0.61% | 2,232,978 |
| 2014-11-18 | 2014-11-14 | 0.937 | 2,621,675 | -52,500 | 0.56% | 2,456,884 |
| 2014-11-17 | 2014-11-13 | 0.640 | 2,674,175 | -175,000 | 0.57% | 1,711,472 |
| 2014-11-06 | 2014-11-04 | 0.606 | 2,849,175 | +175,000 | 0.61% | 1,725,786 |
| 2014-09-10 | 2014-09-05 | 0.503 | 2,674,175 | -17,500 | 0.57% | 1,344,728 |
| 2014-07-24 | 2014-07-22 | 0.451 | 2,691,675 | -52,500 | 0.58% | 1,215,099 |
| 2014-05-19 | 2014-05-15 | 0.457 | 2,744,175 | -52,500 | 0.59% | 1,254,480 |
| 2014-03-12 | 2014-03-10 | 0.480 | 2,796,675 | +1,852,200 | 0.60% | 1,342,404 |
| 2014-01-06 | 2014-01-02 | 0.469 | 944,475 | -87,500 | 0.20% | 442,554 |
| 2013-11-13 | 2013-11-11 | 0.457 | 1,031,975 | -17,500 | 0.22% | 471,760 |
| 2013-10-07 | 2013-10-03 | 0.457 | 1,049,475 | -122,500 | 0.22% | 479,760 |
| 2013-08-09 | 2013-08-07 | 0.417 | 1,171,975 | -87,500 | 0.25% | 488,881 |
| 2013-08-08 | 2013-08-06 | 0.480 | 1,259,475 | -87,500 | 0.27% | 604,548 |
| 2013-08-06 | 2013-08-02 | 0.411 | 1,346,975 | -105,000 | 0.29% | 554,184 |
| 2013-06-26 | 2013-06-24 | 0.377 | 1,451,975 | -17,500 | 0.31% | 547,602 |
| 2013-01-30 | 2013-01-28 | 0.377 | 1,469,475 | -87,500 | 0.31% | 554,202 |
| 2013-01-24 | 2013-01-22 | 0.366 | 1,556,975 | +35,000 | 0.33% | 569,408 |
| 2013-01-23 | 2013-01-21 | 0.360 | 1,521,975 | +52,500 | 0.33% | 547,911 |
| 2013-01-15 | 2013-01-11 | 0.354 | 1,469,475 | +17,500 | 0.31% | 520,614 |
| 2013-01-08 | 2013-01-04 | 0.366 | 1,451,975 | -87,500 | 0.31% | 531,008 |
| 2013-01-07 | 2013-01-03 | 0.360 | 1,539,475 | +87,500 | 0.33% | 554,211 |
| 2012-05-03 | 2012-04-30 | 0.371 | 1,451,975 | -17,500 | 0.31% | 539,305 |
| 2011-11-17 | 2011-11-15 | 0.457 | 1,469,475 | -17,500 | 0.31% | 671,760 |
| 2011-08-16 | 2011-08-12 | 0.411 | 1,486,975 | +87,500 | 0.32% | 611,784 |
| 2011-08-01 | 2011-07-28 | 0.469 | 1,399,475 | -52,500 | 0.30% | 655,754 |
| 2011-07-26 | 2011-07-22 | 0.469 | 1,451,975 | -17,500 | 0.31% | 680,354 |
| 2011-07-13 | 2011-07-11 | 0.480 | 1,469,475 | -17,500 | 0.31% | 705,348 |
| 2011-06-29 | 2011-06-27 | 0.463 | 1,486,975 | -52,500 | 0.32% | 688,257 |
| 2011-06-24 | 2011-06-22 | 0.491 | 1,539,475 | -17,500 | 0.33% | 756,542 |
| 2011-06-23 | 2011-06-21 | 0.491 | 1,556,975 | -35,000 | 0.33% | 765,142 |
| 2011-06-16 | 2011-06-14 | 0.514 | 1,591,975 | +87,500 | 0.34% | 818,730 |
| 2011-06-13 | 2011-06-09 | 0.486 | 1,504,475 | -17,500 | 0.32% | 730,745 |
| 2011-06-03 | 2011-06-01 | 0.514 | 1,521,975 | +297,500 | 0.33% | 782,730 |
| 2011-04-12 | 2011-04-08 | 0.491 | 1,224,475 | -35,000 | 0.26% | 601,742 |
| 2011-02-08 | 2011-02-02 | 0.549 | 1,259,475 | +52,500 | 0.27% | 690,912 |
| 2011-01-06 | 2011-01-04 | 0.531 | 1,206,975 | -17,500 | 0.26% | 641,421 |
| 2010-11-25 | 2010-11-23 | 0.537 | 1,224,475 | +17,500 | 0.26% | 657,718 |
| 2010-11-10 | 2010-11-08 | 0.583 | 1,206,975 | +35,000 | 0.26% | 703,494 |
| 2010-11-09 | 2010-11-05 | 0.594 | 1,171,975 | -17,500 | 0.25% | 696,488 |
| 2010-11-05 | 2010-11-03 | 0.594 | 1,189,475 | -52,500 | 0.25% | 706,888 |
| 2010-10-18 | 2010-10-14 | 0.629 | 1,241,975 | +175,000 | 0.27% | 780,670 |
| 2010-10-14 | 2010-10-12 | 0.583 | 1,066,975 | -35,000 | 0.23% | 621,894 |
| 2010-10-13 | 2010-10-11 | 0.606 | 1,101,975 | -52,500 | 0.24% | 667,482 |
| 2010-09-24 | 2010-09-21 | 0.594 | 1,154,475 | -17,500 | 0.25% | 686,088 |
| 2010-09-22 | 2010-09-20 | 0.606 | 1,171,975 | +17,500 | 0.25% | 709,882 |
| 2010-09-16 | 2010-09-14 | 0.640 | 1,154,475 | +17,500 | 0.25% | 738,864 |
| 2010-09-14 | 2010-09-10 | 0.629 | 1,136,975 | +17,500 | 0.24% | 714,670 |
| 2010-09-10 | 2010-09-08 | 0.617 | 1,119,475 | +17,500 | 0.24% | 690,876 |
| 2010-08-25 | 2010-08-23 | 0.617 | 1,101,975 | -87,500 | 0.24% | 680,076 |
| 2010-08-18 | 2010-08-16 | 0.674 | 1,189,475 | -35,000 | 0.25% | 802,046 |
| 2010-07-28 | 2010-07-26 | 0.651 | 1,224,475 | -52,500 | 0.26% | 797,658 |
| 2010-07-26 | 2010-07-22 | 0.651 | 1,276,975 | -87,500 | 0.27% | 831,858 |
| 2010-07-05 | 2010-06-30 | 0.686 | 1,364,475 | -35,000 | 0.29% | 935,640 |
| 2010-06-21 | 2010-06-17 | 0.651 | 1,399,475 | +87,500 | 0.30% | 911,658 |
| 2010-06-17 | 2010-06-14 | 0.640 | 1,311,975 | -52,500 | 0.28% | 839,664 |
| 2010-06-15 | 2010-06-11 | 0.640 | 1,364,475 | -157,500 | 0.29% | 873,264 |
| 2010-06-01 | 2010-05-28 | 0.686 | 1,521,975 | -87,500 | 0.33% | 1,043,640 |
| 2010-05-28 | 2010-05-26 | 0.674 | 1,609,475 | +17,500 | 0.34% | 1,085,246 |
| 2010-05-10 | 2010-05-06 | 0.697 | 1,591,975 | +35,000 | 0.34% | 1,109,834 |
| 2010-05-07 | 2010-05-05 | 0.709 | 1,556,975 | +87,500 | 0.33% | 1,103,228 |
| 2010-05-04 | 2010-04-30 | 0.811 | 1,469,475 | -87,500 | 0.32% | 1,192,374 |
| 2010-04-27 | 2010-04-23 | 0.846 | 1,556,975 | -52,500 | 0.33% | 1,316,756 |
| 2010-04-21 | 2010-04-19 | 0.754 | 1,609,475 | -17,500 | 0.35% | 1,214,004 |
| 2010-04-12 | 2010-04-08 | 0.731 | 1,626,975 | +70,000 | 0.35% | 1,190,016 |
| 2010-04-09 | 2010-04-07 | 0.731 | 1,556,975 | -210,000 | 0.33% | 1,138,816 |
| 2010-04-07 | 2010-03-31 | 0.743 | 1,766,975 | -105,000 | 0.38% | 1,312,610 |
| 2010-03-17 | 2010-03-15 | 0.743 | 1,871,975 | -52,500 | 0.40% | 1,390,610 |
| 2010-02-17 | 2010-02-11 | 0.811 | 1,924,475 | -87,500 | 0.41% | 1,561,574 |
| 2010-02-01 | 2010-01-28 | 0.777 | 2,011,975 | -105,000 | 0.43% | 1,563,592 |
| 2010-01-22 | 2010-01-20 | 0.846 | 2,116,975 | -122,500 | 0.45% | 1,790,356 |
| 2010-01-20 | 2010-01-18 | 0.903 | 2,239,475 | -17,500 | 0.48% | 2,021,926 |
| 2010-01-19 | 2010-01-15 | 0.834 | 2,256,975 | -52,500 | 0.48% | 1,882,962 |
| 2010-01-14 | 2010-01-12 | 0.800 | 2,309,475 | -17,500 | 0.50% | 1,847,580 |
| 2010-01-13 | 2010-01-11 | 0.800 | 2,326,975 | -17,500 | 0.50% | 1,861,580 |
| 2010-01-11 | 2010-01-07 | 0.811 | 2,344,475 | -35,000 | 0.50% | 1,902,374 |
| 2010-01-08 | 2010-01-06 | 0.823 | 2,379,475 | +52,500 | 0.51% | 1,957,968 |
| 2010-01-06 | 2010-01-04 | 0.823 | 2,326,975 | -35,000 | 0.50% | 1,914,768 |
| 2009-12-29 | 2009-12-24 | 0.766 | 2,361,975 | -35,000 | 0.51% | 1,808,598 |
| 2009-12-23 | 2009-12-21 | 0.731 | 2,396,975 | +35,000 | 0.51% | 1,753,216 |
| 2009-12-21 | 2009-12-17 | 0.766 | 2,361,975 | +297,500 | 0.51% | 1,808,598 |
| 2009-12-18 | 2009-12-16 | 0.731 | 2,064,475 | +35,000 | 0.44% | 1,510,016 |
| 2009-12-17 | 2009-12-15 | 0.766 | 2,029,475 | +35,000 | 0.44% | 1,553,998 |
| 2009-12-15 | 2009-12-11 | 0.766 | 1,994,475 | +35,000 | 0.43% | 1,527,198 |
| 2009-12-11 | 2009-12-09 | 0.823 | 1,959,475 | -87,500 | 0.42% | 1,612,368 |
| 2009-12-09 | 2009-12-07 | 0.709 | 2,046,975 | +17,500 | 0.44% | 1,450,428 |
| 2009-12-08 | 2009-12-04 | 0.697 | 2,029,475 | -17,500 | 0.44% | 1,414,834 |
| 2009-12-04 | 2009-12-02 | 0.731 | 2,046,975 | +35,000 | 0.44% | 1,497,216 |
| 2009-12-01 | 2009-11-27 | 0.686 | 2,011,975 | -87,500 | 0.43% | 1,379,640 |
| 2009-11-16 | 2009-11-12 | 0.789 | 2,099,475 | -638,050 | 0.45% | 1,655,586 |
| 2009-11-12 | 2009-11-10 | 0.800 | 2,737,525 | -35,000 | 0.59% | 2,190,020 |
| 2009-11-11 | 2009-11-09 | 0.800 | 2,772,525 | +157,500 | 0.59% | 2,218,020 |
| 2009-11-10 | 2009-11-06 | 0.743 | 2,615,025 | +70,000 | 0.56% | 1,942,590 |
| 2009-11-06 | 2009-11-04 | 0.766 | 2,545,025 | +17,500 | 0.55% | 1,948,762 |
| 2009-11-05 | 2009-11-03 | 0.754 | 2,527,525 | -17,500 | 0.54% | 1,906,476 |
| 2009-11-02 | 2009-10-29 | 0.709 | 2,545,025 | -17,500 | 0.55% | 1,803,332 |
| 2009-10-29 | 2009-10-27 | 0.766 | 2,562,525 | -35,000 | 0.55% | 1,962,162 |
| 2009-10-28 | 2009-10-23 | 0.800 | 2,597,525 | -192,500 | 0.56% | 2,078,020 |
| 2009-10-27 | 2009-10-22 | 0.811 | 2,790,025 | -52,500 | 0.60% | 2,263,906 |
| 2009-10-16 | 2009-10-14 | 0.571 | 2,842,525 | -35,000 | 0.61% | 1,624,300 |
| 2009-10-13 | 2009-10-09 | 0.531 | 2,877,525 | -17,500 | 0.62% | 1,529,199 |
| 2009-10-12 | 2009-10-08 | 0.571 | 2,895,025 | -87,500 | 0.62% | 1,654,300 |
| 2009-10-05 | 2009-09-30 | 0.554 | 2,982,525 | -35,000 | 0.64% | 1,653,171 |
| 2009-09-28 | 2009-09-24 | 0.571 | 3,017,525 | -17,500 | 0.65% | 1,724,300 |
| 2009-09-24 | 2009-09-22 | 0.606 | 3,035,025 | -17,500 | 0.65% | 1,838,358 |
| 2009-09-15 | 2009-09-11 | 0.617 | 3,052,525 | -17,500 | 0.65% | 1,883,844 |
| 2009-09-14 | 2009-09-10 | 0.583 | 3,070,025 | -17,500 | 0.66% | 1,789,386 |
| 2009-09-10 | 2009-09-08 | 0.606 | 3,087,525 | -87,500 | 0.66% | 1,870,158 |
| 2009-09-08 | 2009-09-04 | 0.606 | 3,175,025 | -35,000 | 0.68% | 1,923,158 |
| 2009-08-19 | 2009-08-17 | 0.629 | 3,210,025 | +17,500 | 0.69% | 2,017,730 |
| 2009-08-18 | 2009-08-14 | 0.674 | 3,192,525 | -35,000 | 0.68% | 2,152,674 |
| 2009-08-17 | 2009-08-13 | 0.674 | 3,227,525 | -17,500 | 0.69% | 2,176,274 |
| 2009-08-11 | 2009-08-07 | 0.697 | 3,245,025 | -87,500 | 0.70% | 2,262,246 |
| 2009-08-10 | 2009-08-06 | 0.697 | 3,332,525 | -105,000 | 0.71% | 2,323,246 |
| 2009-08-04 | 2009-07-31 | 0.754 | 3,437,525 | -52,500 | 0.74% | 2,592,876 |
| 2009-07-29 | 2009-07-27 | 0.720 | 3,490,025 | +17,500 | 0.75% | 2,512,818 |
| 2009-07-27 | 2009-07-23 | 0.743 | 3,472,525 | -70,000 | 0.74% | 2,579,590 |
| 2009-07-22 | 2009-07-20 | 0.720 | 3,542,525 | -17,500 | 0.76% | 2,550,618 |
| 2009-07-21 | 2009-07-17 | 0.686 | 3,560,025 | -17,500 | 0.76% | 2,441,160 |
| 2009-07-08 | 2009-07-06 | 0.686 | 3,577,525 | +17,500 | 0.77% | 2,453,160 |
| 2009-07-07 | 2009-07-03 | 0.709 | 3,560,025 | -17,500 | 0.76% | 2,522,532 |
| 2009-07-03 | 2009-06-30 | 0.743 | 3,577,525 | +17,500 | 0.77% | 2,657,590 |
| 2009-06-25 | 2009-06-23 | 0.777 | 3,560,025 | -192,500 | 0.76% | 2,766,648 |
| 2009-06-23 | 2009-06-19 | 0.823 | 3,752,525 | +70,000 | 0.80% | 3,087,792 |
| 2009-06-19 | 2009-06-17 | 0.720 | 3,682,525 | +17,500 | 0.79% | 2,651,418 |
| 2009-06-18 | 2009-06-16 | 0.743 | 3,665,025 | -105,000 | 0.79% | 2,722,590 |
| 2009-06-17 | 2009-06-15 | 0.766 | 3,770,025 | -87,500 | 0.81% | 2,886,762 |
| 2009-06-16 | 2009-06-12 | 0.789 | 3,857,525 | +87,500 | 0.83% | 3,041,934 |
| 2009-06-15 | 2009-06-11 | 0.811 | 3,770,025 | -35,000 | 0.81% | 3,059,106 |
| 2009-06-12 | 2009-06-10 | 0.811 | 3,805,025 | +35,000 | 0.82% | 3,087,506 |
| 2009-06-09 | 2009-06-05 | 0.857 | 3,770,025 | +52,500 | 0.81% | 3,231,450 |
| 2009-06-08 | 2009-06-04 | 0.846 | 3,717,525 | -17,500 | 0.80% | 3,143,964 |
| 2009-06-05 | 2009-06-03 | 0.846 | 3,735,025 | -70,000 | 0.80% | 3,158,764 |
| 2009-06-04 | 2009-06-02 | 0.857 | 3,805,025 | +105,000 | 0.82% | 3,261,450 |
| 2009-06-02 | 2009-05-29 | 0.926 | 3,700,025 | -70,000 | 0.79% | 3,425,166 |
| 2009-06-01 | 2009-05-27 | 0.891 | 3,770,025 | -157,500 | 0.81% | 3,360,708 |
| 2009-05-29 | 2009-05-26 | 0.823 | 3,927,525 | -70,000 | 0.84% | 3,231,792 |
| 2009-05-27 | 2009-05-25 | 0.846 | 3,997,525 | -17,500 | 0.86% | 3,380,764 |
| 2009-05-26 | 2009-05-22 | 0.846 | 4,015,025 | +17,500 | 0.86% | 3,395,564 |
| 2009-05-25 | 2009-05-21 | 0.869 | 3,997,525 | +35,000 | 0.86% | 3,472,136 |
| 2009-05-22 | 2009-05-20 | 0.891 | 3,962,525 | +122,500 | 0.85% | 3,532,308 |
| 2009-05-21 | 2009-05-19 | 0.880 | 3,840,025 | +227,500 | 0.82% | 3,379,222 |
| 2009-05-20 | 2009-05-18 | 0.891 | 3,612,525 | +262,500 | 0.77% | 3,220,308 |
| 2009-05-19 | 2009-05-15 | 0.857 | 3,350,025 | -140,000 | 0.72% | 2,871,450 |
| 2009-05-18 | 2009-05-14 | 0.743 | 3,490,025 | -35,000 | 0.75% | 2,592,590 |
| 2009-05-15 | 2009-05-13 | 0.789 | 3,525,025 | -35,000 | 0.76% | 2,779,734 |
| 2009-05-13 | 2009-05-11 | 0.766 | 3,560,025 | +52,500 | 0.76% | 2,725,962 |
| 2009-05-12 | 2009-05-08 | 0.823 | 3,507,525 | +35,000 | 0.75% | 2,886,192 |
| 2009-05-11 | 2009-05-07 | 0.811 | 3,472,525 | +227,500 | 0.74% | 2,817,706 |
| 2009-05-08 | 2009-05-06 | 0.926 | 3,245,025 | +612,500 | 0.70% | 3,003,966 |
| 2009-05-07 | 2009-05-05 | 0.789 | 2,632,525 | +385,000 | 0.56% | 2,075,934 |
| 2009-03-27 | 2009-03-25 | 0.469 | 2,247,525 | -17,500 | 0.48% | 1,053,126 |
| 2009-03-25 | 2009-03-23 | 0.480 | 2,265,025 | -17,500 | 0.49% | 1,087,212 |
| 2009-03-18 | 2009-03-16 | 0.423 | 2,282,525 | +17,500 | 0.49% | 965,182 |
| 2009-03-16 | 2009-03-12 | 0.423 | 2,265,025 | -17,500 | 0.49% | 957,782 |
| 2009-03-09 | 2009-03-05 | 0.406 | 2,282,525 | -35,000 | 0.49% | 926,053 |
| 2009-03-03 | 2009-02-27 | 0.400 | 2,317,525 | +35,000 | 0.50% | 927,010 |
| 2009-02-16 | 2009-02-12 | 0.446 | 2,282,525 | -17,500 | 0.49% | 1,017,354 |
| 2009-02-11 | 2009-02-09 | 0.440 | 2,300,025 | -87,500 | 0.49% | 1,012,011 |
| 2009-01-19 | 2009-01-15 | 0.343 | 2,387,525 | -35,000 | 0.51% | 818,580 |
| 2009-01-15 | 2009-01-13 | 0.377 | 2,422,525 | +17,500 | 0.52% | 913,638 |
| 2009-01-13 | 2009-01-09 | 0.389 | 2,405,025 | -17,500 | 0.52% | 934,524 |
| 2009-01-08 | 2009-01-06 | 0.429 | 2,422,525 | +17,500 | 0.52% | 1,038,225 |
| 2009-01-07 | 2009-01-05 | 0.423 | 2,405,025 | +87,500 | 0.52% | 1,016,982 |
| 2009-01-06 | 2009-01-02 | 0.423 | 2,317,525 | -35,000 | 0.50% | 979,982 |
| 2008-12-30 | 2008-12-24 | 0.406 | 2,352,525 | -245,000 | 0.50% | 954,453 |
| 2008-12-29 | 2008-12-22 | 0.423 | 2,597,525 | -17,500 | 0.56% | 1,098,382 |
| 2008-12-23 | 2008-12-19 | 0.349 | 2,615,025 | -35,000 | 0.56% | 911,523 |
| 2008-12-17 | 2008-12-15 | 0.360 | 2,650,025 | +297,500 | 0.57% | 954,009 |
| 2008-12-12 | 2008-12-10 | 0.343 | 2,352,525 | -140,000 | 0.50% | 806,580 |
| 2008-12-10 | 2008-12-08 | 0.343 | 2,492,525 | -52,500 | 0.53% | 854,580 |
| 2008-11-19 | 2008-11-17 | 0.281 | 2,545,025 | -87,500 | 0.55% | 715,516 |
| 2008-11-11 | 2008-11-07 | 0.274 | 2,632,525 | -17,500 | 0.56% | 722,064 |
| 2008-11-07 | 2008-11-05 | 0.326 | 2,650,025 | +157,500 | 0.57% | 863,151 |
| 2008-11-06 | 2008-11-04 | 0.326 | 2,492,525 | +35,000 | 0.53% | 811,851 |
| 2008-11-05 | 2008-11-03 | 0.366 | 2,457,525 | +87,500 | 0.53% | 898,752 |
| 2008-09-29 | 2008-09-25 | 0.411 | 2,370,025 | -35,000 | 0.51% | 975,096 |
| 2008-09-19 | 2008-09-17 | 0.423 | 2,405,025 | -17,500 | 0.52% | 1,016,982 |
| 2008-09-18 | 2008-09-16 | 0.400 | 2,422,525 | +17,500 | 0.52% | 969,010 |
| 2008-08-27 | 2008-08-25 | 0.446 | 2,405,025 | +17,500 | 0.52% | 1,071,954 |
| 2008-08-14 | 2008-08-12 | 0.491 | 2,387,525 | -157,500 | 0.51% | 1,173,298 |
| 2008-08-11 | 2008-08-07 | 0.560 | 2,545,025 | -17,500 | 0.55% | 1,425,214 |
| 2008-08-04 | 2008-07-31 | 0.594 | 2,562,525 | +35,000 | 0.55% | 1,522,872 |
| 2008-07-25 | 2008-07-23 | 0.674 | 2,527,525 | -35,000 | 0.54% | 1,704,274 |
| 2008-07-16 | 2008-07-14 | 0.697 | 2,562,525 | +70,000 | 0.55% | 1,786,446 |
| 2008-07-08 | 2008-07-04 | 0.697 | 2,492,525 | +192,500 | 0.53% | 1,737,646 |
| 2008-07-04 | 2008-07-02 | 0.709 | 2,300,025 | -17,500 | 0.49% | 1,629,732 |
| 2008-07-02 | 2008-06-27 | 0.777 | 2,317,525 | -105,000 | 0.50% | 1,801,048 |
| 2008-06-18 | 2008-06-16 | 0.846 | 2,422,525 | -35,000 | 0.52% | 2,048,764 |
| 2008-06-17 | 2008-06-13 | 0.846 | 2,457,525 | +17,500 | 0.53% | 2,078,364 |
| 2008-06-13 | 2008-06-11 | 0.937 | 2,440,025 | +35,000 | 0.52% | 2,286,652 |
| 2008-06-12 | 2008-06-10 | 0.937 | 2,405,025 | -262,500 | 0.52% | 2,253,852 |
| 2008-06-11 | 2008-06-06 | 1.029 | 2,667,525 | +35,000 | 0.57% | 2,743,740 |
| 2008-06-10 | 2008-06-05 | 1.040 | 2,632,525 | +17,500 | 0.56% | 2,737,826 |
| 2008-06-05 | 2008-06-03 | 1.097 | 2,615,025 | -17,500 | 0.56% | 2,869,056 |
| 2008-06-04 | 2008-06-02 | 1.120 | 2,632,525 | +17,500 | 0.56% | 2,948,428 |
| 2008-06-02 | 2008-05-29 | 1.109 | 2,615,025 | -35,000 | 0.56% | 2,898,942 |
| 2008-05-30 | 2008-05-28 | 1.166 | 2,650,025 | -245,000 | 0.57% | 3,089,172 |
| 2008-05-29 | 2008-05-27 | 1.177 | 2,895,025 | +87,500 | 0.62% | 3,407,858 |
| 2008-05-28 | 2008-05-26 | 1.143 | 2,807,525 | -35,000 | 0.60% | 3,208,600 |
| 2008-05-26 | 2008-05-22 | 1.109 | 2,842,525 | -52,500 | 0.61% | 3,151,142 |
| 2008-05-23 | 2008-05-21 | 1.131 | 2,895,025 | -70,000 | 0.62% | 3,275,514 |
| 2008-05-22 | 2008-05-20 | 1.131 | 2,965,025 | +105,000 | 0.64% | 3,354,714 |
| 2008-05-21 | 2008-05-19 | 1.211 | 2,860,025 | +175,000 | 0.61% | 3,464,716 |
| 2008-05-20 | 2008-05-16 | 1.177 | 2,685,025 | +210,000 | 0.58% | 3,160,658 |
| 2008-05-19 | 2008-05-15 | 1.223 | 2,475,025 | -315,000 | 0.53% | 3,026,602 |
| 2008-05-16 | 2008-05-14 | 1.063 | 2,790,025 | +17,500 | 0.60% | 2,965,398 |
| 2008-05-15 | 2008-05-13 | 1.086 | 2,772,525 | -157,500 | 0.59% | 3,010,170 |
| 2008-05-14 | 2008-05-09 | 1.109 | 2,930,025 | -122,500 | 0.63% | 3,248,142 |
| 2008-05-13 | 2008-05-08 | 1.063 | 3,052,525 | -157,500 | 0.65% | 3,244,398 |
| 2008-05-09 | 2008-05-07 | 1.063 | 3,210,025 | +70,000 | 0.69% | 3,411,798 |
| 2008-05-08 | 2008-05-06 | 1.143 | 3,140,025 | +665,000 | 0.67% | 3,588,600 |
| 2008-05-07 | 2008-05-05 | 1.131 | 2,475,025 | +210,000 | 0.53% | 2,800,314 |
| 2008-05-06 | 2008-05-02 | 1.211 | 2,265,025 | +35,000 | 0.49% | 2,743,916 |
| 2008-05-05 | 2008-04-30 | 1.257 | 2,230,025 | -140,000 | 0.48% | 2,803,460 |
| 2008-05-02 | 2008-04-29 | 1.177 | 2,370,025 | +280,000 | 0.51% | 2,789,858 |
| 2008-04-30 | 2008-04-28 | 1.029 | 2,090,025 | -455,000 | 0.45% | 2,149,740 |
| 2008-04-29 | 2008-04-25 | 0.743 | 2,545,025 | -35,000 | 0.55% | 1,890,590 |
| 2008-04-28 | 2008-04-24 | 0.709 | 2,580,025 | -1,750 | 0.55% | 1,828,132 |
| 2008-04-25 | 2008-04-23 | 0.709 | 2,581,775 | +157,500 | 0.55% | 1,829,372 |
| 2008-04-24 | 2008-04-22 | 0.777 | 2,424,275 | +52,500 | 0.52% | 1,884,008 |
| 2008-04-16 | 2008-04-14 | 0.480 | 2,371,775 | -87,500 | 0.51% | 1,138,452 |
| 2008-04-07 | 2008-04-02 | 0.497 | 2,459,275 | +35,000 | 0.53% | 1,222,611 |
| 2008-03-28 | 2008-03-26 | 0.526 | 2,424,275 | +52,500 | 0.52% | 1,274,476 |
| 2008-03-25 | 2008-03-19 | 0.503 | 2,371,775 | +70,000 | 0.51% | 1,192,664 |
| 2008-03-12 | 2008-03-10 | 0.640 | 2,301,775 | -17,500 | 0.49% | 1,473,136 |
| 2008-03-11 | 2008-03-07 | 0.651 | 2,319,275 | +87,500 | 0.50% | 1,510,842 |
| 2008-03-10 | 2008-03-06 | 0.651 | 2,231,775 | -70,000 | 0.48% | 1,453,842 |
| 2008-03-06 | 2008-03-04 | 0.663 | 2,301,775 | +70,000 | 0.49% | 1,525,748 |
| 2008-02-22 | 2008-02-20 | 0.674 | 2,231,775 | +52,500 | 0.48% | 1,504,854 |
| 2008-02-21 | 2008-02-19 | 0.720 | 2,179,275 | +52,500 | 0.47% | 1,569,078 |
| 2008-01-29 | 2008-01-25 | 0.754 | 2,126,775 | -17,500 | 0.46% | 1,604,196 |
| 2008-01-25 | 2008-01-23 | 0.674 | 2,144,275 | +17,500 | 0.46% | 1,445,854 |
| 2008-01-24 | 2008-01-22 | 0.663 | 2,126,775 | +17,500 | 0.46% | 1,409,748 |
| 2008-01-09 | 2008-01-07 | 0.891 | 2,109,275 | +17,500 | 0.45% | 1,880,268 |
| 2008-01-07 | 2008-01-03 | 0.926 | 2,091,775 | +87,500 | 0.45% | 1,936,386 |
| 2007-12-20 | 2007-12-18 | 0.914 | 2,004,275 | -17,500 | 0.43% | 1,832,480 |
| 2007-12-11 | 2007-12-07 | 1.143 | 2,021,775 | -17,500 | 0.43% | 2,310,600 |
| 2007-12-10 | 2007-12-06 | 1.017 | 2,039,275 | -140,000 | 0.44% | 2,074,234 |
| 2007-12-07 | 2007-12-05 | 1.006 | 2,179,275 | -17,500 | 0.47% | 2,191,728 |
| 2007-11-29 | 2007-11-27 | 0.983 | 2,196,775 | -35,000 | 0.47% | 2,159,116 |
| 2007-11-28 | 2007-11-26 | 1.006 | 2,231,775 | -52,500 | 0.48% | 2,244,528 |
| 2007-11-26 | 2007-11-22 | 0.949 | 2,284,275 | +105,000 | 0.49% | 2,166,798 |
| 2007-11-19 | 2007-11-15 | 1.211 | 2,179,275 | -157,500 | 0.47% | 2,640,036 |
| 2007-11-15 | 2007-11-13 | 1.143 | 2,336,775 | +52,500 | 0.50% | 2,670,600 |
| 2007-11-14 | 2007-11-12 | 1.234 | 2,284,275 | +140,000 | 0.49% | 2,819,448 |
| 2007-11-13 | 2007-11-09 | 1.371 | 2,144,275 | -87,500 | 0.46% | 2,940,720 |
| 2007-11-09 | 2007-11-07 | 1.486 | 2,231,775 | -17,500 | 0.48% | 3,315,780 |
| 2007-11-07 | 2007-11-05 | 1.440 | 2,249,275 | +87,500 | 0.48% | 3,238,956 |
| 2007-11-06 | 2007-11-02 | 1.417 | 2,161,775 | +87,500 | 0.46% | 3,063,544 |
| 2007-11-05 | 2007-11-01 | 1.463 | 2,074,275 | -17,500 | 0.44% | 3,034,368 |
| 2007-11-01 | 2007-10-30 | 1.337 | 2,091,775 | -17,500 | 0.45% | 2,797,002 |
| 2007-10-31 | 2007-10-29 | 1.371 | 2,109,275 | -17,500 | 0.45% | 2,892,720 |
| 2007-10-30 | 2007-10-26 | 1.429 | 2,126,775 | -17,500 | 0.46% | 3,038,250 |
| 2007-10-29 | 2007-10-25 | 1.417 | 2,144,275 | -35,000 | 0.46% | 3,038,744 |
| 2007-10-26 | 2007-10-24 | 1.429 | 2,179,275 | -87,500 | 0.47% | 3,113,250 |
| 2007-10-25 | 2007-10-23 | 1.497 | 2,266,775 | +17,500 | 0.49% | 3,393,686 |
| 2007-10-22 | 2007-10-17 | 1.509 | 2,249,275 | -140,000 | 0.48% | 3,393,192 |
| 2007-10-18 | 2007-10-16 | 1.531 | 2,389,275 | -122,500 | 0.51% | 3,659,004 |
| 2007-10-17 | 2007-10-15 | 1.703 | 2,511,775 | -332,500 | 0.54% | 4,277,194 |
| 2007-10-16 | 2007-10-12 | 1.531 | 2,844,275 | -1,067,500 | 0.61% | 4,355,804 |
| 2007-10-15 | 2007-10-11 | 1.371 | 3,911,775 | -595,000 | 0.84% | 5,364,720 |
| 2007-10-12 | 2007-10-10 | 1.131 | 4,506,775 | -787,500 | 0.97% | 5,099,094 |
| 2007-10-11 | 2007-10-09 | 1.074 | 5,294,275 | +17,500 | 1.14% | 5,687,564 |
| 2007-10-10 | 2007-10-08 | 1.040 | 5,276,775 | -70,000 | 1.13% | 5,487,846 |
| 2007-10-09 | 2007-10-05 | 1.006 | 5,346,775 | -87,500 | 1.15% | 5,377,328 |
| 2007-10-08 | 2007-10-04 | 0.926 | 5,434,275 | +87,500 | 1.17% | 5,030,586 |
| 2007-10-03 | 2007-09-28 | 1.051 | 5,346,775 | +87,500 | 1.15% | 5,621,752 |
| 2007-10-02 | 2007-09-27 | 1.063 | 5,259,275 | -262,500 | 1.13% | 5,589,858 |
| 2007-09-28 | 2007-09-25 | 1.017 | 5,521,775 | -87,500 | 1.18% | 5,616,434 |
| 2007-09-27 | 2007-09-24 | 1.017 | 5,609,275 | +105,000 | 1.20% | 5,705,434 |
| 2007-09-25 | 2007-09-21 | 1.109 | 5,504,275 | -140,000 | 1.18% | 6,101,882 |
| 2007-09-24 | 2007-09-20 | 1.177 | 5,644,275 | -122,500 | 1.21% | 6,644,118 |
| 2007-09-21 | 2007-09-19 | 1.086 | 5,766,775 | -61,250 | 1.24% | 6,261,070 |
| 2007-09-20 | 2007-09-18 | 1.109 | 5,828,025 | -87,500 | 1.25% | 6,460,782 |
| 2007-09-19 | 2007-09-17 | 1.040 | 5,915,525 | +105,000 | 1.27% | 6,152,146 |
| 2007-09-18 | 2007-09-14 | 1.063 | 5,810,525 | +70,000 | 1.25% | 6,175,758 |
| 2007-09-17 | 2007-09-13 | 1.143 | 5,740,525 | -52,500 | 1.23% | 6,560,600 |
| 2007-09-14 | 2007-09-12 | 1.166 | 5,793,025 | -105,000 | 1.24% | 6,753,012 |
| 2007-09-13 | 2007-09-11 | 1.177 | 5,898,025 | -52,500 | 1.27% | 6,942,818 |
| 2007-09-12 | 2007-09-10 | 1.154 | 5,950,525 | +70,000 | 1.28% | 6,868,606 |
| 2007-09-11 | 2007-09-07 | 1.040 | 5,880,525 | -52,500 | 1.26% | 6,115,746 |
| 2007-09-07 | 2007-09-05 | 0.914 | 5,933,025 | +35,000 | 1.27% | 5,424,480 |
| 2007-09-06 | 2007-09-04 | 0.914 | 5,898,025 | -52,500 | 1.27% | 5,392,480 |
| 2007-09-04 | 2007-08-31 | 0.926 | 5,950,525 | -70,000 | 1.28% | 5,508,486 |
| 2007-09-03 | 2007-08-30 | 0.914 | 6,020,525 | -35,000 | 1.29% | 5,504,480 |
| 2007-08-30 | 2007-08-28 | 0.949 | 6,055,525 | +35,000 | 1.30% | 5,744,098 |
| 2007-08-29 | 2007-08-27 | 0.983 | 6,020,525 | +52,500 | 1.29% | 5,917,316 |
| 2007-08-28 | 2007-08-24 | 0.914 | 5,968,025 | -385,000 | 1.28% | 5,456,480 |
| 2007-08-27 | 2007-08-23 | 0.937 | 6,353,025 | +17,500 | 1.36% | 5,953,692 |
| 2007-08-23 | 2007-08-21 | 0.903 | 6,335,525 | -332,500 | 1.36% | 5,720,074 |
| 2007-08-17 | 2007-08-15 | 0.960 | 6,668,025 | -192,500 | 1.43% | 6,401,304 |
| 2007-08-16 | 2007-08-14 | 0.971 | 6,860,525 | -87,500 | 1.47% | 6,664,510 |
| 2007-08-15 | 2007-08-13 | 0.903 | 6,948,025 | -52,500 | 1.49% | 6,273,074 |
| 2007-08-13 | 2007-08-09 | 0.914 | 7,000,525 | -192,500 | 1.50% | 6,400,480 |
| 2007-08-10 | 2007-08-08 | 0.903 | 7,193,025 | -700,000 | 1.54% | 6,494,274 |
| 2007-08-09 | 2007-08-07 | 0.880 | 7,893,025 | -332,325 | 1.69% | 6,945,862 |
| 2007-08-08 | 2007-08-06 | 1.040 | 8,225,350 | +104,825 | 1.76% | 8,554,364 |
| 2007-08-07 | 2007-08-03 | 1.120 | 8,120,525 | +87,500 | 1.74% | 9,094,988 |
| 2007-08-06 | 2007-08-02 | 1.074 | 8,033,025 | +525,000 | 1.72% | 8,629,764 |
| 2007-08-03 | 2007-08-01 | 1.189 | 7,508,025 | -647,500 | 1.61% | 8,923,824 |
| 2007-08-02 | 2007-07-31 | 1.246 | 8,155,525 | +2,425,500 | 1.75% | 10,159,454 |
| 2007-08-01 | 2007-07-30 | 1.017 | 5,730,025 | +1,662,500 | 1.23% | 5,828,254 |
| 2007-07-31 | 2007-07-27 | 0.869 | 4,067,525 | -105,000 | 0.87% | 3,532,936 |
| 2007-07-27 | 2007-07-25 | 0.800 | 4,172,525 | -122,500 | 0.90% | 3,338,020 |
| 2007-07-19 | 2007-07-17 | 0.743 | 4,295,025 | -175,000 | 0.92% | 3,190,590 |
| 2007-07-16 | 2007-07-12 | 0.674 | 4,470,025 | +17,500 | 0.96% | 3,014,074 |
| 2007-07-13 | 2007-07-11 | 0.686 | 4,452,525 | +16,275 | 0.96% | 3,053,160 |
| 2007-07-12 | 2007-07-10 | 0.720 | 4,436,250 | -105,000 | 0.95% | 3,194,100 |
| 2007-07-11 | 2007-07-09 | 0.720 | 4,541,250 | -437,500 | 0.97% | 3,269,700 |
| 2007-07-10 | 2007-07-06 | 0.743 | 4,978,750 | -227,500 | 1.07% | 3,698,500 |
| 2007-07-09 | 2007-07-05 | 0.709 | 5,206,250 | -122,500 | 1.12% | 3,689,000 |
| 2007-07-05 | 2007-07-03 | 0.754 | 5,328,750 | -17,500 | 1.14% | 4,019,400 |
| 2007-07-04 | 2007-06-29 | 0.800 | 5,346,250 | -367,500 | 1.15% | 4,277,000 |
| 2007-07-03 | 2007-06-28 | 0.811 | 5,713,750 | +52,500 | 1.23% | 4,636,300 |
| 2007-06-29 | 2007-06-27 | 0.811 | 5,661,250 | -297,500 | 1.21% | 4,593,700 |
| 2007-06-28 | 2007-06-26 | 0.823 | 5,958,750 | -17,500 | 1.28% | 4,903,200 |
| 2007-06-27 | 2007-06-25 | 0.880 | 5,976,250 | -805,000 | 1.28% | 5,259,100 |
| 2007-06-26 | 2007-06-22 | 0.811 | 6,781,250 | 1.45% | 5,502,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy