History of CCASS shareholding
Participant: AAA SECURITIES CO. LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-10-13 | 2025-10-09 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-10-10 | 2025-10-08 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-10-09 | 2025-10-06 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-10-08 | 2025-10-03 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-10-06 | 2025-10-02 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-10-03 | 2025-09-30 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-10-02 | 2025-09-29 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-09-30 | 2025-09-26 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2025-09-29 | 2025-09-25 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2025-09-26 | 2025-09-24 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2025-09-25 | 2025-09-23 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2025-09-24 | 2025-09-22 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2025-09-23 | 2025-09-19 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2025-09-22 | 2025-09-18 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2025-09-19 | 2025-09-17 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-09-18 | 2025-09-16 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-09-17 | 2025-09-15 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2025-09-16 | 2025-09-12 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2025-09-15 | 2025-09-11 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2025-09-12 | 2025-09-10 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2025-09-11 | 2025-09-09 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2025-09-10 | 2025-09-08 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2025-09-09 | 2025-09-05 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2025-09-08 | 2025-09-04 | 0.110 | 2,046,500 | +0 | 0.18% | 225,115 |
| 2025-09-05 | 2025-09-03 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2025-09-04 | 2025-09-02 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2025-09-03 | 2025-09-01 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2025-09-02 | 2025-08-29 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2025-09-01 | 2025-08-28 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2025-08-29 | 2025-08-27 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2025-08-28 | 2025-08-26 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2025-08-27 | 2025-08-25 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2025-08-26 | 2025-08-22 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2025-08-25 | 2025-08-21 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2025-08-22 | 2025-08-20 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2025-08-21 | 2025-08-19 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2025-08-20 | 2025-08-18 | 0.094 | 2,046,500 | +0 | 0.18% | 192,371 |
| 2025-08-19 | 2025-08-15 | 0.094 | 2,046,500 | +0 | 0.18% | 192,371 |
| 2025-08-18 | 2025-08-14 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2025-08-15 | 2025-08-13 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2025-08-14 | 2025-08-12 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2025-08-13 | 2025-08-11 | 0.094 | 2,046,500 | +0 | 0.18% | 192,371 |
| 2025-08-12 | 2025-08-08 | 0.094 | 2,046,500 | +0 | 0.18% | 192,371 |
| 2025-08-11 | 2025-08-07 | 0.094 | 2,046,500 | +0 | 0.18% | 192,371 |
| 2025-08-08 | 2025-08-06 | 0.090 | 2,046,500 | +0 | 0.18% | 184,185 |
| 2025-08-07 | 2025-08-05 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2025-08-06 | 2025-08-04 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2025-08-05 | 2025-08-01 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2025-08-04 | 2025-07-31 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2025-08-01 | 2025-07-30 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2025-07-31 | 2025-07-29 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2025-07-30 | 2025-07-28 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2025-07-29 | 2025-07-25 | 0.106 | 2,046,500 | +0 | 0.18% | 216,929 |
| 2025-07-28 | 2025-07-24 | 0.106 | 2,046,500 | +0 | 0.18% | 216,929 |
| 2025-07-25 | 2025-07-23 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2025-07-24 | 2025-07-22 | 0.090 | 2,046,500 | +0 | 0.18% | 184,185 |
| 2025-07-23 | 2025-07-21 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-07-22 | 2025-07-18 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-07-21 | 2025-07-17 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-07-18 | 2025-07-16 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-07-17 | 2025-07-15 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-07-16 | 2025-07-14 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-07-15 | 2025-07-11 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-07-14 | 2025-07-10 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-07-11 | 2025-07-09 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2025-07-10 | 2025-07-08 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2025-07-09 | 2025-07-07 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2025-07-08 | 2025-07-04 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2025-07-07 | 2025-07-03 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2025-07-04 | 2025-07-02 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2025-07-03 | 2025-06-30 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2025-07-02 | 2025-06-27 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2025-06-30 | 2025-06-26 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2025-06-27 | 2025-06-25 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2025-06-26 | 2025-06-24 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2025-06-25 | 2025-06-23 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-06-24 | 2025-06-20 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-06-23 | 2025-06-19 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-06-20 | 2025-06-18 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,046,500 | +0 | 0.18% | 143,255 |
| 2025-06-18 | 2025-06-16 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2025-06-17 | 2025-06-13 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2025-06-16 | 2025-06-12 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2025-06-13 | 2025-06-11 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2025-06-12 | 2025-06-10 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2025-06-11 | 2025-06-09 | 0.073 | 2,046,500 | +0 | 0.18% | 149,394 |
| 2025-06-10 | 2025-06-06 | 0.073 | 2,046,500 | +0 | 0.18% | 149,394 |
| 2025-06-09 | 2025-06-05 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2025-06-06 | 2025-06-04 | 0.071 | 2,046,500 | +0 | 0.18% | 145,302 |
| 2025-06-05 | 2025-06-03 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-06-04 | 2025-06-02 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-06-03 | 2025-05-30 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-06-02 | 2025-05-29 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-30 | 2025-05-28 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-29 | 2025-05-27 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-28 | 2025-05-26 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-27 | 2025-05-23 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-26 | 2025-05-22 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-23 | 2025-05-21 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-22 | 2025-05-20 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-21 | 2025-05-19 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-20 | 2025-05-16 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-19 | 2025-05-15 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-16 | 2025-05-14 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-15 | 2025-05-13 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-14 | 2025-05-12 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-13 | 2025-05-09 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-12 | 2025-05-08 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-09 | 2025-05-07 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-08 | 2025-05-06 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-05-07 | 2025-05-02 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2025-05-06 | 2025-04-30 | 0.067 | 2,046,500 | +0 | 0.18% | 137,116 |
| 2025-05-02 | 2025-04-29 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-04-30 | 2025-04-28 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-04-29 | 2025-04-25 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-04-28 | 2025-04-24 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-04-25 | 2025-04-23 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-04-24 | 2025-04-22 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-04-23 | 2025-04-17 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-04-22 | 2025-04-16 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-04-17 | 2025-04-15 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-04-16 | 2025-04-14 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-04-15 | 2025-04-11 | 0.069 | 2,046,500 | +0 | 0.18% | 141,208 |
| 2025-04-14 | 2025-04-10 | 0.069 | 2,046,500 | +0 | 0.18% | 141,208 |
| 2025-04-11 | 2025-04-09 | 0.069 | 2,046,500 | +0 | 0.18% | 141,208 |
| 2025-04-10 | 2025-04-08 | 0.069 | 2,046,500 | +0 | 0.18% | 141,208 |
| 2025-04-09 | 2025-04-07 | 0.070 | 2,046,500 | +0 | 0.18% | 143,255 |
| 2025-04-08 | 2025-04-03 | 0.084 | 2,046,500 | +0 | 0.18% | 171,906 |
| 2025-04-07 | 2025-04-02 | 0.085 | 2,046,500 | +0 | 0.18% | 173,952 |
| 2025-04-03 | 2025-04-01 | 0.085 | 2,046,500 | +0 | 0.18% | 173,952 |
| 2025-04-02 | 2025-03-31 | 0.085 | 2,046,500 | +0 | 0.18% | 173,952 |
| 2025-04-01 | 2025-03-28 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2025-03-31 | 2025-03-27 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2025-03-28 | 2025-03-26 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2025-03-27 | 2025-03-25 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2025-03-26 | 2025-03-24 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2025-03-25 | 2025-03-21 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2025-03-24 | 2025-03-20 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2025-03-21 | 2025-03-19 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2025-03-20 | 2025-03-18 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2025-03-19 | 2025-03-17 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-18 | 2025-03-14 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-17 | 2025-03-13 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-14 | 2025-03-12 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-13 | 2025-03-11 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-12 | 2025-03-10 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-11 | 2025-03-07 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-10 | 2025-03-06 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-07 | 2025-03-05 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-06 | 2025-03-04 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-05 | 2025-03-03 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-04 | 2025-02-28 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-03-03 | 2025-02-27 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-28 | 2025-02-26 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-27 | 2025-02-25 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-26 | 2025-02-24 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-25 | 2025-02-21 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-24 | 2025-02-20 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-21 | 2025-02-19 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-20 | 2025-02-18 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-19 | 2025-02-17 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-18 | 2025-02-14 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-17 | 2025-02-13 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-14 | 2025-02-12 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-13 | 2025-02-11 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2025-02-12 | 2025-02-10 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-02-11 | 2025-02-07 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2025-02-10 | 2025-02-06 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2025-02-07 | 2025-02-05 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-02-06 | 2025-02-04 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-02-05 | 2025-02-03 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-02-04 | 2025-01-28 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-02-03 | 2025-01-24 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-01-27 | 2025-01-23 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2025-01-24 | 2025-01-22 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2025-01-23 | 2025-01-21 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-01-22 | 2025-01-20 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-01-21 | 2025-01-17 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-01-20 | 2025-01-16 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-01-17 | 2025-01-15 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2025-01-16 | 2025-01-14 | 0.084 | 2,046,500 | +0 | 0.18% | 171,906 |
| 2025-01-15 | 2025-01-13 | 0.084 | 2,046,500 | +0 | 0.18% | 171,906 |
| 2025-01-14 | 2025-01-10 | 0.084 | 2,046,500 | +0 | 0.18% | 171,906 |
| 2025-01-13 | 2025-01-09 | 0.084 | 2,046,500 | +0 | 0.18% | 171,906 |
| 2025-01-10 | 2025-01-08 | 0.077 | 2,046,500 | +0 | 0.18% | 157,580 |
| 2025-01-09 | 2025-01-07 | 0.077 | 2,046,500 | +0 | 0.18% | 157,580 |
| 2025-01-08 | 2025-01-06 | 0.077 | 2,046,500 | +0 | 0.18% | 157,580 |
| 2025-01-07 | 2025-01-03 | 0.077 | 2,046,500 | +0 | 0.18% | 157,580 |
| 2025-01-06 | 2025-01-02 | 0.077 | 2,046,500 | +0 | 0.18% | 157,580 |
| 2025-01-03 | 2024-12-31 | 0.077 | 2,046,500 | +0 | 0.18% | 157,580 |
| 2025-01-02 | 2024-12-27 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-12-30 | 2024-12-24 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-12-27 | 2024-12-20 | 0.079 | 2,046,500 | +0 | 0.18% | 161,674 |
| 2024-12-23 | 2024-12-19 | 0.086 | 2,046,500 | +0 | 0.18% | 175,999 |
| 2024-12-20 | 2024-12-18 | 0.071 | 2,046,500 | +0 | 0.18% | 145,302 |
| 2024-12-19 | 2024-12-17 | 0.070 | 2,046,500 | +0 | 0.18% | 143,255 |
| 2024-12-18 | 2024-12-16 | 0.070 | 2,046,500 | +0 | 0.18% | 143,255 |
| 2024-12-17 | 2024-12-13 | 0.070 | 2,046,500 | +0 | 0.18% | 143,255 |
| 2024-12-16 | 2024-12-12 | 0.070 | 2,046,500 | +0 | 0.18% | 143,255 |
| 2024-12-13 | 2024-12-11 | 0.070 | 2,046,500 | +0 | 0.18% | 143,255 |
| 2024-12-12 | 2024-12-10 | 0.071 | 2,046,500 | +0 | 0.18% | 145,302 |
| 2024-12-11 | 2024-12-09 | 0.073 | 2,046,500 | +0 | 0.18% | 149,394 |
| 2024-12-10 | 2024-12-06 | 0.073 | 2,046,500 | +0 | 0.18% | 149,394 |
| 2024-12-09 | 2024-12-05 | 0.073 | 2,046,500 | +0 | 0.18% | 149,394 |
| 2024-12-06 | 2024-12-04 | 0.069 | 2,046,500 | +0 | 0.18% | 141,208 |
| 2024-12-05 | 2024-12-03 | 0.069 | 2,046,500 | +0 | 0.18% | 141,208 |
| 2024-12-04 | 2024-12-02 | 0.069 | 2,046,500 | +0 | 0.18% | 141,208 |
| 2024-12-03 | 2024-11-29 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-12-02 | 2024-11-28 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-29 | 2024-11-27 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-28 | 2024-11-26 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-27 | 2024-11-25 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-26 | 2024-11-22 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-25 | 2024-11-21 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-22 | 2024-11-20 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-21 | 2024-11-19 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-20 | 2024-11-18 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-19 | 2024-11-15 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-18 | 2024-11-14 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-15 | 2024-11-13 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-14 | 2024-11-12 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-13 | 2024-11-11 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-12 | 2024-11-08 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-11 | 2024-11-07 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-08 | 2024-11-06 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-07 | 2024-11-05 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-06 | 2024-11-04 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-05 | 2024-11-01 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-04 | 2024-10-31 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-11-01 | 2024-10-30 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-10-31 | 2024-10-29 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-30 | 2024-10-28 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-29 | 2024-10-25 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-28 | 2024-10-24 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-25 | 2024-10-23 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-24 | 2024-10-22 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-23 | 2024-10-21 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-22 | 2024-10-18 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-21 | 2024-10-17 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-18 | 2024-10-16 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-17 | 2024-10-15 | 0.078 | 2,046,500 | +0 | 0.18% | 159,627 |
| 2024-10-16 | 2024-10-14 | 0.090 | 2,046,500 | +0 | 0.18% | 184,185 |
| 2024-10-15 | 2024-10-10 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-10-14 | 2024-10-09 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-10-10 | 2024-10-08 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-10-09 | 2024-10-07 | 0.089 | 2,046,500 | +0 | 0.18% | 182,138 |
| 2024-10-08 | 2024-10-04 | 0.094 | 2,046,500 | +0 | 0.18% | 192,371 |
| 2024-10-07 | 2024-10-03 | 0.086 | 2,046,500 | +0 | 0.18% | 175,999 |
| 2024-10-04 | 2024-10-02 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2024-10-03 | 2024-09-30 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-10-02 | 2024-09-27 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-30 | 2024-09-26 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-27 | 2024-09-25 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-26 | 2024-09-24 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-25 | 2024-09-23 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-24 | 2024-09-20 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-23 | 2024-09-19 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-20 | 2024-09-17 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-19 | 2024-09-16 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-17 | 2024-09-13 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-16 | 2024-09-12 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-13 | 2024-09-11 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-12 | 2024-09-10 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-11 | 2024-09-09 | 0.068 | 2,046,500 | +0 | 0.18% | 139,162 |
| 2024-09-10 | 2024-09-05 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-09-09 | 2024-09-04 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-09-05 | 2024-09-03 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-09-04 | 2024-09-02 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-09-03 | 2024-08-30 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-09-02 | 2024-08-29 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-08-30 | 2024-08-28 | 0.074 | 2,046,500 | +0 | 0.18% | 151,441 |
| 2024-08-29 | 2024-08-27 | 0.074 | 2,046,500 | +0 | 0.18% | 151,441 |
| 2024-08-28 | 2024-08-26 | 0.074 | 2,046,500 | +0 | 0.18% | 151,441 |
| 2024-08-27 | 2024-08-23 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-08-26 | 2024-08-22 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-08-23 | 2024-08-21 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-08-22 | 2024-08-20 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-08-21 | 2024-08-19 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-08-20 | 2024-08-16 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-08-19 | 2024-08-15 | 0.072 | 2,046,500 | +0 | 0.18% | 147,348 |
| 2024-08-16 | 2024-08-14 | 0.072 | 2,046,500 | +0 | 0.18% | 147,348 |
| 2024-08-15 | 2024-08-13 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2024-08-14 | 2024-08-12 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2024-08-13 | 2024-08-09 | 0.076 | 2,046,500 | +0 | 0.18% | 155,534 |
| 2024-08-12 | 2024-08-08 | 0.075 | 2,046,500 | +0 | 0.18% | 153,488 |
| 2024-08-09 | 2024-08-07 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-08-08 | 2024-08-06 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-08-07 | 2024-08-05 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-08-06 | 2024-08-02 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-08-05 | 2024-08-01 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-08-02 | 2024-07-31 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-08-01 | 2024-07-30 | 0.080 | 2,046,500 | +0 | 0.18% | 163,720 |
| 2024-07-31 | 2024-07-29 | 0.084 | 2,046,500 | +0 | 0.18% | 171,906 |
| 2024-07-30 | 2024-07-26 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-29 | 2024-07-25 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-26 | 2024-07-24 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-25 | 2024-07-23 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-24 | 2024-07-22 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-23 | 2024-07-19 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-22 | 2024-07-18 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-19 | 2024-07-17 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-18 | 2024-07-16 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-17 | 2024-07-15 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-16 | 2024-07-12 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-15 | 2024-07-11 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-12 | 2024-07-10 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-11 | 2024-07-09 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-10 | 2024-07-08 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-09 | 2024-07-05 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-08 | 2024-07-04 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-05 | 2024-07-03 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-04 | 2024-07-02 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-03 | 2024-06-28 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-07-02 | 2024-06-27 | 0.081 | 2,046,500 | +0 | 0.18% | 165,766 |
| 2024-06-28 | 2024-06-26 | 0.084 | 2,046,500 | +0 | 0.18% | 171,906 |
| 2024-06-27 | 2024-06-25 | 0.084 | 2,046,500 | +0 | 0.18% | 171,906 |
| 2024-06-26 | 2024-06-24 | 0.084 | 2,046,500 | +0 | 0.18% | 171,906 |
| 2024-06-25 | 2024-06-21 | 0.084 | 2,046,500 | +0 | 0.18% | 171,906 |
| 2024-06-24 | 2024-06-20 | 0.082 | 2,046,500 | +0 | 0.18% | 167,813 |
| 2024-06-21 | 2024-06-19 | 0.082 | 2,046,500 | +0 | 0.18% | 167,813 |
| 2024-06-20 | 2024-06-18 | 0.082 | 2,046,500 | +0 | 0.18% | 167,813 |
| 2024-06-19 | 2024-06-17 | 0.082 | 2,046,500 | +0 | 0.18% | 167,813 |
| 2024-06-18 | 2024-06-14 | 0.082 | 2,046,500 | +0 | 0.18% | 167,813 |
| 2024-06-17 | 2024-06-13 | 0.082 | 2,046,500 | +0 | 0.18% | 167,813 |
| 2024-06-14 | 2024-06-12 | 0.082 | 2,046,500 | +0 | 0.18% | 167,813 |
| 2024-06-13 | 2024-06-11 | 0.082 | 2,046,500 | +0 | 0.18% | 167,813 |
| 2024-06-12 | 2024-06-07 | 0.090 | 2,046,500 | +0 | 0.18% | 184,185 |
| 2024-06-11 | 2024-06-06 | 0.085 | 2,046,500 | +0 | 0.18% | 173,952 |
| 2024-06-07 | 2024-06-05 | 0.085 | 2,046,500 | +0 | 0.18% | 173,952 |
| 2024-06-06 | 2024-06-04 | 0.086 | 2,046,500 | +0 | 0.18% | 175,999 |
| 2024-06-05 | 2024-06-03 | 0.086 | 2,046,500 | +0 | 0.18% | 175,999 |
| 2024-06-04 | 2024-05-31 | 0.090 | 2,046,500 | +0 | 0.18% | 184,185 |
| 2024-06-03 | 2024-05-30 | 0.090 | 2,046,500 | +0 | 0.18% | 184,185 |
| 2024-05-31 | 2024-05-29 | 0.090 | 2,046,500 | +0 | 0.18% | 184,185 |
| 2024-05-30 | 2024-05-28 | 0.090 | 2,046,500 | +0 | 0.18% | 184,185 |
| 2024-05-29 | 2024-05-27 | 0.090 | 2,046,500 | +0 | 0.18% | 184,185 |
| 2024-05-28 | 2024-05-24 | 0.088 | 2,046,500 | +0 | 0.18% | 180,092 |
| 2024-05-27 | 2024-05-23 | 0.088 | 2,046,500 | +0 | 0.18% | 180,092 |
| 2024-05-24 | 2024-05-22 | 0.088 | 2,046,500 | +0 | 0.18% | 180,092 |
| 2024-05-23 | 2024-05-21 | 0.086 | 2,046,500 | +0 | 0.18% | 175,999 |
| 2024-05-22 | 2024-05-20 | 0.086 | 2,046,500 | +0 | 0.18% | 175,999 |
| 2024-05-21 | 2024-05-17 | 0.086 | 2,046,500 | +0 | 0.18% | 175,999 |
| 2024-05-20 | 2024-05-16 | 0.094 | 2,046,500 | +0 | 0.18% | 192,371 |
| 2024-05-17 | 2024-05-14 | 0.094 | 2,046,500 | +0 | 0.18% | 192,371 |
| 2024-05-16 | 2024-05-13 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2024-05-14 | 2024-05-10 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2024-05-13 | 2024-05-09 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-05-10 | 2024-05-08 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-05-09 | 2024-05-07 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-05-08 | 2024-05-06 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-05-07 | 2024-05-03 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-05-06 | 2024-05-02 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-05-03 | 2024-04-30 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-05-02 | 2024-04-29 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-04-30 | 2024-04-26 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-04-29 | 2024-04-25 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-04-26 | 2024-04-24 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-04-25 | 2024-04-23 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-04-24 | 2024-04-22 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-23 | 2024-04-19 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-22 | 2024-04-18 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-19 | 2024-04-17 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-18 | 2024-04-16 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-17 | 2024-04-15 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-16 | 2024-04-12 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-15 | 2024-04-11 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-12 | 2024-04-10 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-11 | 2024-04-09 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-10 | 2024-04-08 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-09 | 2024-04-05 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-08 | 2024-04-03 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2024-04-05 | 2024-04-02 | 0.089 | 2,046,500 | +0 | 0.18% | 182,138 |
| 2024-04-03 | 2024-03-28 | 0.089 | 2,046,500 | +0 | 0.18% | 182,138 |
| 2024-04-02 | 2024-03-27 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2024-03-28 | 2024-03-26 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2024-03-27 | 2024-03-25 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2024-03-26 | 2024-03-22 | 0.095 | 2,046,500 | +0 | 0.18% | 194,418 |
| 2024-03-25 | 2024-03-21 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-22 | 2024-03-20 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-21 | 2024-03-19 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-20 | 2024-03-18 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-19 | 2024-03-15 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-18 | 2024-03-14 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-15 | 2024-03-13 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-14 | 2024-03-12 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-13 | 2024-03-11 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-12 | 2024-03-08 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-11 | 2024-03-07 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-08 | 2024-03-06 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2024-03-07 | 2024-03-05 | 0.112 | 2,046,500 | +0 | 0.18% | 229,208 |
| 2024-03-06 | 2024-03-04 | 0.112 | 2,046,500 | +0 | 0.18% | 229,208 |
| 2024-03-05 | 2024-03-01 | 0.112 | 2,046,500 | +0 | 0.18% | 229,208 |
| 2024-03-04 | 2024-02-29 | 0.112 | 2,046,500 | +0 | 0.18% | 229,208 |
| 2024-03-01 | 2024-02-28 | 0.112 | 2,046,500 | +0 | 0.18% | 229,208 |
| 2024-02-29 | 2024-02-27 | 0.112 | 2,046,500 | +0 | 0.18% | 229,208 |
| 2024-02-28 | 2024-02-26 | 0.115 | 2,046,500 | +0 | 0.18% | 235,348 |
| 2024-02-27 | 2024-02-23 | 0.117 | 2,046,500 | +0 | 0.18% | 239,440 |
| 2024-02-26 | 2024-02-22 | 0.118 | 2,046,500 | +0 | 0.18% | 241,487 |
| 2024-02-23 | 2024-02-21 | 0.098 | 2,046,500 | +0 | 0.18% | 200,557 |
| 2024-02-22 | 2024-02-20 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-21 | 2024-02-19 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-20 | 2024-02-16 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-19 | 2024-02-15 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-16 | 2024-02-14 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-15 | 2024-02-09 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-14 | 2024-02-07 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-08 | 2024-02-06 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-07 | 2024-02-05 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-06 | 2024-02-02 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-05 | 2024-02-01 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-02 | 2024-01-31 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-02-01 | 2024-01-30 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2024-01-31 | 2024-01-29 | 0.098 | 2,046,500 | +0 | 0.18% | 200,557 |
| 2024-01-30 | 2024-01-26 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2024-01-29 | 2024-01-25 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2024-01-26 | 2024-01-24 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2024-01-25 | 2024-01-23 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2024-01-24 | 2024-01-22 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2024-01-23 | 2024-01-19 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2024-01-22 | 2024-01-18 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2024-01-19 | 2024-01-17 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2024-01-18 | 2024-01-16 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2024-01-17 | 2024-01-15 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2024-01-16 | 2024-01-12 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2024-01-15 | 2024-01-11 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2024-01-12 | 2024-01-10 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2024-01-11 | 2024-01-09 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2024-01-10 | 2024-01-08 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2024-01-09 | 2024-01-05 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2024-01-08 | 2024-01-04 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2024-01-05 | 2024-01-03 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2024-01-04 | 2024-01-02 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2024-01-03 | 2023-12-29 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2024-01-02 | 2023-12-28 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2023-12-29 | 2023-12-27 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2023-12-28 | 2023-12-22 | 0.128 | 2,046,500 | +0 | 0.18% | 261,952 |
| 2023-12-27 | 2023-12-21 | 0.128 | 2,046,500 | +0 | 0.18% | 261,952 |
| 2023-12-22 | 2023-12-20 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2023-12-21 | 2023-12-19 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2023-12-20 | 2023-12-18 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2023-12-19 | 2023-12-15 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2023-12-18 | 2023-12-14 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-12-15 | 2023-12-13 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-12-14 | 2023-12-12 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-12-13 | 2023-12-11 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-12-12 | 2023-12-08 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-12-11 | 2023-12-07 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-12-08 | 2023-12-06 | 0.086 | 2,046,500 | +0 | 0.18% | 175,999 |
| 2023-12-07 | 2023-12-05 | 0.086 | 2,046,500 | +0 | 0.18% | 175,999 |
| 2023-12-06 | 2023-12-04 | 0.086 | 2,046,500 | +0 | 0.18% | 175,999 |
| 2023-12-05 | 2023-12-01 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2023-12-04 | 2023-11-30 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2023-12-01 | 2023-11-29 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2023-11-30 | 2023-11-28 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2023-11-29 | 2023-11-27 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2023-11-28 | 2023-11-24 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2023-11-27 | 2023-11-23 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2023-11-24 | 2023-11-22 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2023-11-23 | 2023-11-21 | 0.093 | 2,046,500 | +0 | 0.18% | 190,324 |
| 2023-11-22 | 2023-11-20 | 0.091 | 2,046,500 | +0 | 0.18% | 186,232 |
| 2023-11-21 | 2023-11-17 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-20 | 2023-11-16 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-17 | 2023-11-15 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-16 | 2023-11-14 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-15 | 2023-11-13 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-14 | 2023-11-10 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-13 | 2023-11-09 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-10 | 2023-11-08 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-09 | 2023-11-07 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-08 | 2023-11-06 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-07 | 2023-11-03 | 0.098 | 2,046,500 | +0 | 0.18% | 200,557 |
| 2023-11-06 | 2023-11-02 | 0.098 | 2,046,500 | +0 | 0.18% | 200,557 |
| 2023-11-03 | 2023-11-01 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-02 | 2023-10-31 | 0.099 | 2,046,500 | +0 | 0.18% | 202,604 |
| 2023-11-01 | 2023-10-30 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-10-31 | 2023-10-27 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-10-30 | 2023-10-26 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-10-27 | 2023-10-25 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-10-26 | 2023-10-24 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-10-25 | 2023-10-20 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-10-24 | 2023-10-19 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-10-20 | 2023-10-18 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-10-19 | 2023-10-17 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-10-18 | 2023-10-16 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2023-10-17 | 2023-10-13 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2023-10-16 | 2023-10-12 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-10-13 | 2023-10-11 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-10-12 | 2023-10-10 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-10-11 | 2023-10-09 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-10-10 | 2023-10-06 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-10-09 | 2023-10-05 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-10-06 | 2023-10-04 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-10-05 | 2023-10-03 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-10-04 | 2023-09-29 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-10-03 | 2023-09-28 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-09-29 | 2023-09-27 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-09-28 | 2023-09-26 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-09-27 | 2023-09-25 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-09-26 | 2023-09-22 | 0.098 | 2,046,500 | +0 | 0.18% | 200,557 |
| 2023-09-25 | 2023-09-21 | 0.098 | 2,046,500 | +0 | 0.18% | 200,557 |
| 2023-09-22 | 2023-09-20 | 0.098 | 2,046,500 | +0 | 0.18% | 200,557 |
| 2023-09-21 | 2023-09-19 | 0.098 | 2,046,500 | +0 | 0.18% | 200,557 |
| 2023-09-20 | 2023-09-18 | 0.100 | 2,046,500 | +0 | 0.18% | 204,650 |
| 2023-09-19 | 2023-09-15 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2023-09-18 | 2023-09-14 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2023-09-15 | 2023-09-13 | 0.097 | 2,046,500 | +0 | 0.18% | 198,510 |
| 2023-09-14 | 2023-09-12 | 0.096 | 2,046,500 | +0 | 0.18% | 196,464 |
| 2023-09-13 | 2023-09-11 | 0.096 | 2,046,500 | +0 | 0.18% | 196,464 |
| 2023-09-12 | 2023-09-07 | 0.096 | 2,046,500 | +0 | 0.18% | 196,464 |
| 2023-09-11 | 2023-09-06 | 0.096 | 2,046,500 | +0 | 0.18% | 196,464 |
| 2023-09-07 | 2023-09-05 | 0.096 | 2,046,500 | +0 | 0.18% | 196,464 |
| 2023-09-06 | 2023-09-04 | 0.096 | 2,046,500 | +0 | 0.18% | 196,464 |
| 2023-09-05 | 2023-08-31 | 0.096 | 2,046,500 | +0 | 0.18% | 196,464 |
| 2023-09-04 | 2023-08-30 | 0.096 | 2,046,500 | +0 | 0.18% | 196,464 |
| 2023-08-31 | 2023-08-29 | 0.092 | 2,046,500 | +0 | 0.18% | 188,278 |
| 2023-08-30 | 2023-08-28 | 0.092 | 2,046,500 | +0 | 0.18% | 188,278 |
| 2023-08-29 | 2023-08-25 | 0.098 | 2,046,500 | +0 | 0.18% | 200,557 |
| 2023-08-28 | 2023-08-24 | 0.098 | 2,046,500 | +0 | 0.18% | 200,557 |
| 2023-08-25 | 2023-08-23 | 0.094 | 2,046,500 | +0 | 0.18% | 192,371 |
| 2023-08-24 | 2023-08-22 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-23 | 2023-08-21 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-22 | 2023-08-18 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-21 | 2023-08-17 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-18 | 2023-08-16 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-17 | 2023-08-15 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-16 | 2023-08-14 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-15 | 2023-08-11 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-14 | 2023-08-10 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-11 | 2023-08-09 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-10 | 2023-08-08 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-09 | 2023-08-07 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-08 | 2023-08-04 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-07 | 2023-08-03 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-04 | 2023-08-02 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-08-03 | 2023-08-01 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-08-02 | 2023-07-31 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-08-01 | 2023-07-28 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-31 | 2023-07-27 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-28 | 2023-07-26 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-27 | 2023-07-25 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-26 | 2023-07-24 | 0.101 | 2,046,500 | +0 | 0.18% | 206,696 |
| 2023-07-25 | 2023-07-21 | 0.101 | 2,046,500 | +0 | 0.18% | 206,696 |
| 2023-07-24 | 2023-07-20 | 0.101 | 2,046,500 | +0 | 0.18% | 206,696 |
| 2023-07-21 | 2023-07-19 | 0.101 | 2,046,500 | +0 | 0.18% | 206,696 |
| 2023-07-20 | 2023-07-18 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-19 | 2023-07-14 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-18 | 2023-07-13 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-14 | 2023-07-12 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-13 | 2023-07-11 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-12 | 2023-07-10 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-11 | 2023-07-07 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-10 | 2023-07-06 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-07 | 2023-07-05 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-06 | 2023-07-04 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-05 | 2023-07-03 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-04 | 2023-06-30 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-07-03 | 2023-06-29 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-06-30 | 2023-06-28 | 0.105 | 2,046,500 | +0 | 0.18% | 214,882 |
| 2023-06-29 | 2023-06-27 | 0.110 | 2,046,500 | +0 | 0.18% | 225,115 |
| 2023-06-28 | 2023-06-26 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-27 | 2023-06-23 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-26 | 2023-06-21 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-23 | 2023-06-20 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-21 | 2023-06-19 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-20 | 2023-06-16 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-19 | 2023-06-15 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-16 | 2023-06-14 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-15 | 2023-06-13 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-14 | 2023-06-12 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-13 | 2023-06-09 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-06-12 | 2023-06-08 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2023-06-09 | 2023-06-07 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2023-06-08 | 2023-06-06 | 0.110 | 2,046,500 | +0 | 0.18% | 225,115 |
| 2023-06-07 | 2023-06-05 | 0.110 | 2,046,500 | +0 | 0.18% | 225,115 |
| 2023-06-06 | 2023-06-02 | 0.110 | 2,046,500 | +0 | 0.18% | 225,115 |
| 2023-06-05 | 2023-06-01 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2023-06-02 | 2023-05-31 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2023-06-01 | 2023-05-30 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2023-05-31 | 2023-05-29 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2023-05-30 | 2023-05-25 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2023-05-29 | 2023-05-24 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2023-05-25 | 2023-05-23 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2023-05-24 | 2023-05-22 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2023-05-23 | 2023-05-19 | 0.123 | 2,046,500 | +0 | 0.18% | 251,720 |
| 2023-05-22 | 2023-05-18 | 0.115 | 2,046,500 | +0 | 0.18% | 235,348 |
| 2023-05-19 | 2023-05-17 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2023-05-18 | 2023-05-16 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2023-05-17 | 2023-05-15 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2023-05-16 | 2023-05-12 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2023-05-15 | 2023-05-11 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2023-05-12 | 2023-05-10 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2023-05-11 | 2023-05-09 | 0.147 | 2,046,500 | +0 | 0.18% | 300,836 |
| 2023-05-10 | 2023-05-08 | 0.147 | 2,046,500 | +0 | 0.18% | 300,836 |
| 2023-05-09 | 2023-05-05 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-05-08 | 2023-05-04 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2023-05-05 | 2023-05-03 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-05-04 | 2023-05-02 | 0.121 | 2,046,500 | +0 | 0.18% | 247,626 |
| 2023-05-03 | 2023-04-28 | 0.141 | 2,046,500 | +0 | 0.18% | 288,556 |
| 2023-05-02 | 2023-04-27 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2023-04-28 | 2023-04-26 | 0.112 | 2,046,500 | +0 | 0.18% | 229,208 |
| 2023-04-27 | 2023-04-25 | 0.109 | 2,046,500 | +0 | 0.18% | 223,068 |
| 2023-04-26 | 2023-04-24 | 0.108 | 2,046,500 | +0 | 0.18% | 221,022 |
| 2023-04-25 | 2023-04-21 | 0.107 | 2,046,500 | +0 | 0.18% | 218,976 |
| 2023-04-24 | 2023-04-20 | 0.109 | 2,046,500 | +0 | 0.18% | 223,068 |
| 2023-04-21 | 2023-04-19 | 0.104 | 2,046,500 | +0 | 0.18% | 212,836 |
| 2023-04-20 | 2023-04-18 | 0.103 | 2,046,500 | +0 | 0.18% | 210,790 |
| 2023-04-19 | 2023-04-17 | 0.103 | 2,046,500 | +0 | 0.18% | 210,790 |
| 2023-04-18 | 2023-04-14 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-04-17 | 2023-04-13 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-04-14 | 2023-04-12 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-04-13 | 2023-04-11 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-04-12 | 2023-04-06 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-04-11 | 2023-04-04 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-04-06 | 2023-04-03 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-04-04 | 2023-03-31 | 0.115 | 2,046,500 | +0 | 0.18% | 235,348 |
| 2023-04-03 | 2023-03-30 | 0.115 | 2,046,500 | +0 | 0.18% | 235,348 |
| 2023-03-31 | 2023-03-29 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-03-30 | 2023-03-28 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-03-29 | 2023-03-27 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-03-28 | 2023-03-24 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-03-27 | 2023-03-23 | 0.113 | 2,046,500 | +0 | 0.18% | 231,254 |
| 2023-03-24 | 2023-03-22 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2023-03-23 | 2023-03-21 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2023-03-22 | 2023-03-20 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2023-03-21 | 2023-03-17 | 0.114 | 2,046,500 | +0 | 0.18% | 233,301 |
| 2023-03-20 | 2023-03-16 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-17 | 2023-03-15 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-16 | 2023-03-14 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-15 | 2023-03-13 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-14 | 2023-03-10 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-13 | 2023-03-09 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-10 | 2023-03-08 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-09 | 2023-03-07 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-08 | 2023-03-06 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-07 | 2023-03-03 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-06 | 2023-03-02 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-03 | 2023-03-01 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-02 | 2023-02-28 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-03-01 | 2023-02-27 | 0.125 | 2,046,500 | +0 | 0.18% | 255,812 |
| 2023-02-28 | 2023-02-24 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2023-02-27 | 2023-02-23 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2023-02-24 | 2023-02-22 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2023-02-23 | 2023-02-21 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2023-02-22 | 2023-02-20 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2023-02-21 | 2023-02-17 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2023-02-20 | 2023-02-16 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2023-02-17 | 2023-02-15 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2023-02-16 | 2023-02-14 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2023-02-15 | 2023-02-13 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2023-02-14 | 2023-02-10 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-02-13 | 2023-02-09 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-02-10 | 2023-02-08 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-02-09 | 2023-02-07 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-02-08 | 2023-02-06 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-02-07 | 2023-02-03 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-02-06 | 2023-02-02 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-02-03 | 2023-02-01 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-02-02 | 2023-01-31 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-02-01 | 2023-01-30 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-01-31 | 2023-01-27 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-01-30 | 2023-01-26 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-01-27 | 2023-01-20 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-01-26 | 2023-01-19 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-01-20 | 2023-01-18 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-01-19 | 2023-01-17 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-01-18 | 2023-01-16 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-01-17 | 2023-01-13 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2023-01-16 | 2023-01-12 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2023-01-13 | 2023-01-11 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2023-01-12 | 2023-01-10 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2023-01-11 | 2023-01-09 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2023-01-10 | 2023-01-06 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2023-01-09 | 2023-01-05 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2023-01-06 | 2023-01-04 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2023-01-05 | 2023-01-03 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2023-01-04 | 2022-12-30 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2023-01-03 | 2022-12-29 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-30 | 2022-12-28 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-29 | 2022-12-23 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-28 | 2022-12-22 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-23 | 2022-12-21 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-22 | 2022-12-20 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-21 | 2022-12-19 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-20 | 2022-12-16 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-19 | 2022-12-15 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-16 | 2022-12-14 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-15 | 2022-12-13 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-14 | 2022-12-12 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-13 | 2022-12-09 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-12 | 2022-12-08 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-09 | 2022-12-07 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-08 | 2022-12-06 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-07 | 2022-12-05 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-06 | 2022-12-02 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-05 | 2022-12-01 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-02 | 2022-11-30 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-12-01 | 2022-11-29 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-11-30 | 2022-11-28 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-11-29 | 2022-11-25 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-11-28 | 2022-11-24 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2022-11-25 | 2022-11-23 | 0.123 | 2,046,500 | +0 | 0.18% | 251,720 |
| 2022-11-24 | 2022-11-22 | 0.123 | 2,046,500 | +0 | 0.18% | 251,720 |
| 2022-11-23 | 2022-11-21 | 0.123 | 2,046,500 | +0 | 0.18% | 251,720 |
| 2022-11-22 | 2022-11-18 | 0.123 | 2,046,500 | +0 | 0.18% | 251,720 |
| 2022-11-21 | 2022-11-17 | 0.123 | 2,046,500 | +0 | 0.18% | 251,720 |
| 2022-11-18 | 2022-11-16 | 0.123 | 2,046,500 | +0 | 0.18% | 251,720 |
| 2022-11-17 | 2022-11-15 | 0.123 | 2,046,500 | +0 | 0.18% | 251,720 |
| 2022-11-16 | 2022-11-14 | 0.116 | 2,046,500 | +0 | 0.18% | 237,394 |
| 2022-11-15 | 2022-11-11 | 0.133 | 2,046,500 | +0 | 0.18% | 272,184 |
| 2022-11-14 | 2022-11-10 | 0.133 | 2,046,500 | +0 | 0.18% | 272,184 |
| 2022-11-11 | 2022-11-09 | 0.133 | 2,046,500 | +0 | 0.18% | 272,184 |
| 2022-11-10 | 2022-11-08 | 0.133 | 2,046,500 | +0 | 0.18% | 272,184 |
| 2022-11-09 | 2022-11-07 | 0.133 | 2,046,500 | +0 | 0.18% | 272,184 |
| 2022-11-08 | 2022-11-04 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-11-07 | 2022-11-03 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-11-04 | 2022-11-02 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-11-03 | 2022-11-01 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-11-02 | 2022-10-31 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-11-01 | 2022-10-28 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2022-10-31 | 2022-10-27 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2022-10-28 | 2022-10-26 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2022-10-27 | 2022-10-25 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2022-10-26 | 2022-10-24 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2022-10-25 | 2022-10-21 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2022-10-24 | 2022-10-20 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2022-10-21 | 2022-10-19 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2022-10-20 | 2022-10-18 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2022-10-19 | 2022-10-17 | 0.134 | 2,046,500 | +0 | 0.18% | 274,231 |
| 2022-10-18 | 2022-10-14 | 0.136 | 2,046,500 | +0 | 0.18% | 278,324 |
| 2022-10-17 | 2022-10-13 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-10-14 | 2022-10-12 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-10-13 | 2022-10-11 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-10-12 | 2022-10-10 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-10-11 | 2022-10-07 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-10-10 | 2022-10-06 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-10-07 | 2022-10-05 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-10-06 | 2022-10-03 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-10-05 | 2022-09-30 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-10-03 | 2022-09-29 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-09-30 | 2022-09-28 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-09-29 | 2022-09-27 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-09-28 | 2022-09-26 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-09-27 | 2022-09-23 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-09-26 | 2022-09-22 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-09-23 | 2022-09-21 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2022-09-22 | 2022-09-20 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2022-09-21 | 2022-09-19 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2022-09-20 | 2022-09-16 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2022-09-19 | 2022-09-15 | 0.156 | 2,046,500 | +0 | 0.18% | 319,254 |
| 2022-09-16 | 2022-09-14 | 0.156 | 2,046,500 | +0 | 0.18% | 319,254 |
| 2022-09-15 | 2022-09-13 | 0.156 | 2,046,500 | +0 | 0.18% | 319,254 |
| 2022-09-14 | 2022-09-09 | 0.156 | 2,046,500 | +0 | 0.18% | 319,254 |
| 2022-09-13 | 2022-09-08 | 0.156 | 2,046,500 | +0 | 0.18% | 319,254 |
| 2022-09-09 | 2022-09-07 | 0.156 | 2,046,500 | +0 | 0.18% | 319,254 |
| 2022-09-08 | 2022-09-06 | 0.183 | 2,046,500 | +0 | 0.18% | 374,510 |
| 2022-09-07 | 2022-09-05 | 0.183 | 2,046,500 | +0 | 0.18% | 374,510 |
| 2022-09-06 | 2022-09-02 | 0.183 | 2,046,500 | +0 | 0.18% | 374,510 |
| 2022-09-05 | 2022-09-01 | 0.183 | 2,046,500 | +0 | 0.18% | 374,510 |
| 2022-09-02 | 2022-08-31 | 0.183 | 2,046,500 | +0 | 0.18% | 374,510 |
| 2022-09-01 | 2022-08-30 | 0.183 | 2,046,500 | +0 | 0.18% | 374,510 |
| 2022-08-31 | 2022-08-29 | 0.185 | 2,046,500 | +0 | 0.18% | 378,602 |
| 2022-08-30 | 2022-08-26 | 0.186 | 2,046,500 | +0 | 0.18% | 380,649 |
| 2022-08-29 | 2022-08-25 | 0.186 | 2,046,500 | +0 | 0.18% | 380,649 |
| 2022-08-26 | 2022-08-24 | 0.186 | 2,046,500 | +0 | 0.18% | 380,649 |
| 2022-08-25 | 2022-08-23 | 0.186 | 2,046,500 | +0 | 0.18% | 380,649 |
| 2022-08-24 | 2022-08-22 | 0.186 | 2,046,500 | +0 | 0.18% | 380,649 |
| 2022-08-23 | 2022-08-19 | 0.186 | 2,046,500 | +0 | 0.18% | 380,649 |
| 2022-08-22 | 2022-08-18 | 0.186 | 2,046,500 | +0 | 0.18% | 380,649 |
| 2022-08-19 | 2022-08-17 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-18 | 2022-08-16 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-17 | 2022-08-15 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-16 | 2022-08-12 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-15 | 2022-08-11 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-12 | 2022-08-10 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-11 | 2022-08-09 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-10 | 2022-08-08 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-09 | 2022-08-05 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-08 | 2022-08-04 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-05 | 2022-08-03 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-04 | 2022-08-02 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-03 | 2022-08-01 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-02 | 2022-07-29 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-08-01 | 2022-07-28 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-29 | 2022-07-27 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-28 | 2022-07-26 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-27 | 2022-07-25 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-26 | 2022-07-22 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-25 | 2022-07-21 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-22 | 2022-07-20 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-21 | 2022-07-19 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-20 | 2022-07-18 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-19 | 2022-07-15 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-18 | 2022-07-14 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-15 | 2022-07-13 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-14 | 2022-07-12 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-13 | 2022-07-11 | 0.187 | 2,046,500 | +0 | 0.18% | 382,696 |
| 2022-07-12 | 2022-07-08 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2022-07-11 | 2022-07-07 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2022-07-08 | 2022-07-06 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2022-07-07 | 2022-07-05 | 0.170 | 2,046,500 | +0 | 0.18% | 347,905 |
| 2022-07-06 | 2022-07-04 | 0.170 | 2,046,500 | +0 | 0.18% | 347,905 |
| 2022-07-05 | 2022-06-30 | 0.170 | 2,046,500 | +0 | 0.18% | 347,905 |
| 2022-07-04 | 2022-06-29 | 0.170 | 2,046,500 | +0 | 0.18% | 347,905 |
| 2022-06-30 | 2022-06-28 | 0.170 | 2,046,500 | +0 | 0.18% | 347,905 |
| 2022-06-29 | 2022-06-27 | 0.170 | 2,046,500 | +0 | 0.18% | 347,905 |
| 2022-06-28 | 2022-06-24 | 0.170 | 2,046,500 | +0 | 0.18% | 347,905 |
| 2022-06-27 | 2022-06-23 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2022-06-24 | 2022-06-22 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2022-06-23 | 2022-06-21 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2022-06-22 | 2022-06-20 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2022-06-21 | 2022-06-17 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2022-06-20 | 2022-06-16 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2022-06-17 | 2022-06-15 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-06-16 | 2022-06-14 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-06-15 | 2022-06-13 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-06-14 | 2022-06-10 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-06-13 | 2022-06-09 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-06-10 | 2022-06-08 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-06-09 | 2022-06-07 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-06-08 | 2022-06-06 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-06-07 | 2022-06-02 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-06-06 | 2022-06-01 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-06-02 | 2022-05-31 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-06-01 | 2022-05-30 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-31 | 2022-05-27 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-30 | 2022-05-26 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-27 | 2022-05-25 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-26 | 2022-05-24 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-25 | 2022-05-23 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-24 | 2022-05-20 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-23 | 2022-05-19 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-20 | 2022-05-18 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-19 | 2022-05-17 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-18 | 2022-05-16 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-17 | 2022-05-13 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-16 | 2022-05-12 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-13 | 2022-05-11 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-12 | 2022-05-10 | 0.119 | 2,046,500 | +0 | 0.18% | 243,534 |
| 2022-05-11 | 2022-05-06 | 0.115 | 2,046,500 | +0 | 0.18% | 235,348 |
| 2022-05-10 | 2022-05-05 | 0.115 | 2,046,500 | +0 | 0.18% | 235,348 |
| 2022-05-06 | 2022-05-04 | 0.115 | 2,046,500 | +0 | 0.18% | 235,348 |
| 2022-05-05 | 2022-05-03 | 0.115 | 2,046,500 | +0 | 0.18% | 235,348 |
| 2022-05-04 | 2022-04-29 | 0.115 | 2,046,500 | +0 | 0.18% | 235,348 |
| 2022-05-03 | 2022-04-28 | 0.112 | 2,046,500 | +0 | 0.18% | 229,208 |
| 2022-04-29 | 2022-04-27 | 0.112 | 2,046,500 | +0 | 0.18% | 229,208 |
| 2022-04-28 | 2022-04-26 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2022-04-27 | 2022-04-25 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2022-04-26 | 2022-04-22 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2022-04-25 | 2022-04-21 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2022-04-22 | 2022-04-20 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2022-04-21 | 2022-04-19 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2022-04-20 | 2022-04-14 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2022-04-19 | 2022-04-13 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2022-04-14 | 2022-04-12 | 0.129 | 2,046,500 | +0 | 0.18% | 263,998 |
| 2022-04-13 | 2022-04-11 | 0.133 | 2,046,500 | +0 | 0.18% | 272,184 |
| 2022-04-12 | 2022-04-08 | 0.115 | 2,046,500 | +0 | 0.18% | 235,348 |
| 2022-04-11 | 2022-04-07 | 0.118 | 2,046,500 | +0 | 0.18% | 241,487 |
| 2022-04-08 | 2022-04-06 | 0.118 | 2,046,500 | +0 | 0.18% | 241,487 |
| 2022-04-07 | 2022-04-04 | 0.118 | 2,046,500 | +0 | 0.18% | 241,487 |
| 2022-04-06 | 2022-04-01 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2022-04-04 | 2022-03-31 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2022-04-01 | 2022-03-30 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2022-03-31 | 2022-03-29 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2022-03-30 | 2022-03-28 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2022-03-29 | 2022-03-25 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2022-03-28 | 2022-03-24 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2022-03-25 | 2022-03-23 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2022-03-24 | 2022-03-22 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-23 | 2022-03-21 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-22 | 2022-03-18 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-21 | 2022-03-17 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-18 | 2022-03-16 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-17 | 2022-03-15 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-16 | 2022-03-14 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-15 | 2022-03-11 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-14 | 2022-03-10 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-11 | 2022-03-09 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-10 | 2022-03-08 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-09 | 2022-03-07 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-08 | 2022-03-04 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-07 | 2022-03-03 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-04 | 2022-03-02 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-03 | 2022-03-01 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-02 | 2022-02-28 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-03-01 | 2022-02-25 | 0.122 | 2,046,500 | +0 | 0.18% | 249,673 |
| 2022-02-28 | 2022-02-24 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2022-02-25 | 2022-02-23 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-02-24 | 2022-02-22 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-02-23 | 2022-02-21 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-02-22 | 2022-02-18 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-02-21 | 2022-02-17 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-02-18 | 2022-02-16 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-02-17 | 2022-02-15 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-02-16 | 2022-02-14 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-02-15 | 2022-02-11 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-02-14 | 2022-02-10 | 0.135 | 2,046,500 | +0 | 0.18% | 276,278 |
| 2022-02-11 | 2022-02-09 | 0.126 | 2,046,500 | +0 | 0.18% | 257,859 |
| 2022-02-10 | 2022-02-08 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-02-09 | 2022-02-07 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-02-08 | 2022-02-04 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-02-07 | 2022-01-31 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-02-04 | 2022-01-27 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-01-28 | 2022-01-26 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-01-27 | 2022-01-25 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-01-26 | 2022-01-24 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-01-25 | 2022-01-21 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-01-24 | 2022-01-20 | 0.124 | 2,046,500 | +0 | 0.18% | 253,766 |
| 2022-01-21 | 2022-01-19 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-20 | 2022-01-18 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-19 | 2022-01-17 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-18 | 2022-01-14 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-17 | 2022-01-13 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-14 | 2022-01-12 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-13 | 2022-01-11 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-12 | 2022-01-10 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-11 | 2022-01-07 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-10 | 2022-01-06 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-07 | 2022-01-05 | 0.127 | 2,046,500 | +0 | 0.18% | 259,906 |
| 2022-01-06 | 2022-01-04 | 0.138 | 2,046,500 | +0 | 0.18% | 282,417 |
| 2022-01-05 | 2022-01-03 | 0.120 | 2,046,500 | +0 | 0.18% | 245,580 |
| 2022-01-04 | 2021-12-31 | 0.126 | 2,046,500 | +0 | 0.18% | 257,859 |
| 2022-01-03 | 2021-12-29 | 0.126 | 2,046,500 | +0 | 0.18% | 257,859 |
| 2021-12-30 | 2021-12-28 | 0.126 | 2,046,500 | +0 | 0.18% | 257,859 |
| 2021-12-29 | 2021-12-24 | 0.126 | 2,046,500 | +0 | 0.18% | 257,859 |
| 2021-12-28 | 2021-12-22 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-12-23 | 2021-12-21 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-12-22 | 2021-12-20 | 0.152 | 2,046,500 | +0 | 0.18% | 311,068 |
| 2021-12-21 | 2021-12-17 | 0.131 | 2,046,500 | +0 | 0.18% | 268,092 |
| 2021-12-20 | 2021-12-16 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-17 | 2021-12-15 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-16 | 2021-12-14 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-15 | 2021-12-13 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-14 | 2021-12-10 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-13 | 2021-12-09 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-10 | 2021-12-08 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-09 | 2021-12-07 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-08 | 2021-12-06 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-07 | 2021-12-03 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-06 | 2021-12-02 | 0.128 | 2,046,500 | +0 | 0.18% | 261,952 |
| 2021-12-03 | 2021-12-01 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-02 | 2021-11-30 | 0.130 | 2,046,500 | +0 | 0.18% | 266,045 |
| 2021-12-01 | 2021-11-29 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2021-11-30 | 2021-11-26 | 0.132 | 2,046,500 | +0 | 0.18% | 270,138 |
| 2021-11-29 | 2021-11-25 | 0.137 | 2,046,500 | +0 | 0.18% | 280,370 |
| 2021-11-26 | 2021-11-24 | 0.137 | 2,046,500 | +0 | 0.18% | 280,370 |
| 2021-11-25 | 2021-11-23 | 0.137 | 2,046,500 | +0 | 0.18% | 280,370 |
| 2021-11-24 | 2021-11-22 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-11-23 | 2021-11-19 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-11-22 | 2021-11-18 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-11-19 | 2021-11-17 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-11-18 | 2021-11-16 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-11-17 | 2021-11-15 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-11-16 | 2021-11-12 | 0.159 | 2,046,500 | +0 | 0.18% | 325,394 |
| 2021-11-15 | 2021-11-11 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-11-12 | 2021-11-10 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-11-11 | 2021-11-09 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-11-10 | 2021-11-08 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-11-09 | 2021-11-05 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-11-08 | 2021-11-04 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-11-05 | 2021-11-03 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-11-04 | 2021-11-02 | 0.159 | 2,046,500 | +0 | 0.18% | 325,394 |
| 2021-11-03 | 2021-11-01 | 0.141 | 2,046,500 | +0 | 0.18% | 288,556 |
| 2021-11-02 | 2021-10-29 | 0.141 | 2,046,500 | +0 | 0.18% | 288,556 |
| 2021-11-01 | 2021-10-28 | 0.141 | 2,046,500 | +0 | 0.18% | 288,556 |
| 2021-10-29 | 2021-10-27 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2021-10-28 | 2021-10-26 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-10-27 | 2021-10-25 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-10-26 | 2021-10-22 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2021-10-25 | 2021-10-21 | 0.164 | 2,046,500 | +0 | 0.18% | 335,626 |
| 2021-10-22 | 2021-10-20 | 0.164 | 2,046,500 | +0 | 0.18% | 335,626 |
| 2021-10-21 | 2021-10-19 | 0.165 | 2,046,500 | +0 | 0.18% | 337,672 |
| 2021-10-20 | 2021-10-18 | 0.165 | 2,046,500 | +0 | 0.18% | 337,672 |
| 2021-10-19 | 2021-10-15 | 0.165 | 2,046,500 | +0 | 0.18% | 337,672 |
| 2021-10-18 | 2021-10-12 | 0.165 | 2,046,500 | +0 | 0.18% | 337,672 |
| 2021-10-15 | 2021-10-11 | 0.165 | 2,046,500 | +0 | 0.18% | 337,672 |
| 2021-10-12 | 2021-10-08 | 0.165 | 2,046,500 | +0 | 0.18% | 337,672 |
| 2021-10-11 | 2021-10-07 | 0.165 | 2,046,500 | +0 | 0.18% | 337,672 |
| 2021-10-08 | 2021-10-06 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-10-07 | 2021-10-05 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-10-06 | 2021-10-04 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-10-05 | 2021-09-30 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-10-04 | 2021-09-29 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-09-30 | 2021-09-28 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-09-29 | 2021-09-27 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-09-28 | 2021-09-24 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-09-27 | 2021-09-23 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-09-24 | 2021-09-21 | 0.144 | 2,046,500 | +0 | 0.18% | 294,696 |
| 2021-09-23 | 2021-09-20 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2021-09-21 | 2021-09-17 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-09-20 | 2021-09-16 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-09-17 | 2021-09-15 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-09-16 | 2021-09-14 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-09-15 | 2021-09-13 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-09-14 | 2021-09-10 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-09-13 | 2021-09-09 | 0.159 | 2,046,500 | +0 | 0.18% | 325,394 |
| 2021-09-10 | 2021-09-08 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2021-09-09 | 2021-09-07 | 0.158 | 2,046,500 | +0 | 0.18% | 323,347 |
| 2021-09-08 | 2021-09-06 | 0.158 | 2,046,500 | +0 | 0.18% | 323,347 |
| 2021-09-07 | 2021-09-03 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-09-06 | 2021-09-02 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-09-03 | 2021-09-01 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-09-02 | 2021-08-31 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-09-01 | 2021-08-30 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-08-31 | 2021-08-27 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-08-30 | 2021-08-26 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-08-27 | 2021-08-25 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-08-26 | 2021-08-24 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-08-25 | 2021-08-23 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-08-24 | 2021-08-20 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-08-23 | 2021-08-19 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-08-20 | 2021-08-18 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-08-19 | 2021-08-17 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-08-18 | 2021-08-16 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-08-17 | 2021-08-13 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-08-16 | 2021-08-12 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-08-13 | 2021-08-11 | 0.145 | 2,046,500 | +0 | 0.18% | 296,742 |
| 2021-08-12 | 2021-08-10 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2021-08-11 | 2021-08-09 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2021-08-10 | 2021-08-06 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2021-08-09 | 2021-08-05 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2021-08-06 | 2021-08-04 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2021-08-05 | 2021-08-03 | 0.166 | 2,046,500 | +0 | 0.18% | 339,719 |
| 2021-08-04 | 2021-08-02 | 0.166 | 2,046,500 | +0 | 0.18% | 339,719 |
| 2021-08-03 | 2021-07-30 | 0.166 | 2,046,500 | +0 | 0.18% | 339,719 |
| 2021-08-02 | 2021-07-29 | 0.149 | 2,046,500 | +0 | 0.18% | 304,928 |
| 2021-07-30 | 2021-07-28 | 0.149 | 2,046,500 | +0 | 0.18% | 304,928 |
| 2021-07-29 | 2021-07-27 | 0.134 | 2,046,500 | +0 | 0.18% | 274,231 |
| 2021-07-28 | 2021-07-26 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-07-27 | 2021-07-23 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-07-26 | 2021-07-22 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2021-07-23 | 2021-07-21 | 0.140 | 2,046,500 | +0 | 0.18% | 286,510 |
| 2021-07-22 | 2021-07-20 | 0.141 | 2,046,500 | +0 | 0.18% | 288,556 |
| 2021-07-21 | 2021-07-19 | 0.141 | 2,046,500 | +0 | 0.18% | 288,556 |
| 2021-07-20 | 2021-07-16 | 0.142 | 2,046,500 | +0 | 0.18% | 290,603 |
| 2021-07-19 | 2021-07-15 | 0.142 | 2,046,500 | +0 | 0.18% | 290,603 |
| 2021-07-16 | 2021-07-14 | 0.142 | 2,046,500 | +0 | 0.18% | 290,603 |
| 2021-07-15 | 2021-07-13 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-07-14 | 2021-07-12 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-07-13 | 2021-07-09 | 0.159 | 2,046,500 | +0 | 0.18% | 325,394 |
| 2021-07-12 | 2021-07-08 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2021-07-09 | 2021-07-07 | 0.141 | 2,046,500 | +0 | 0.18% | 288,556 |
| 2021-07-08 | 2021-07-06 | 0.152 | 2,046,500 | +0 | 0.18% | 311,068 |
| 2021-07-07 | 2021-07-05 | 0.152 | 2,046,500 | +0 | 0.18% | 311,068 |
| 2021-07-06 | 2021-07-02 | 0.152 | 2,046,500 | +0 | 0.18% | 311,068 |
| 2021-07-05 | 2021-06-30 | 0.152 | 2,046,500 | +0 | 0.18% | 311,068 |
| 2021-07-02 | 2021-06-29 | 0.152 | 2,046,500 | +0 | 0.18% | 311,068 |
| 2021-06-30 | 2021-06-28 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-29 | 2021-06-25 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-28 | 2021-06-24 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-25 | 2021-06-23 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-24 | 2021-06-22 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-23 | 2021-06-21 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-22 | 2021-06-18 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-21 | 2021-06-17 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-18 | 2021-06-16 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-17 | 2021-06-15 | 0.177 | 2,046,500 | +0 | 0.18% | 362,230 |
| 2021-06-16 | 2021-06-11 | 0.177 | 2,046,500 | +0 | 0.18% | 362,230 |
| 2021-06-15 | 2021-06-10 | 0.168 | 2,046,500 | +0 | 0.18% | 343,812 |
| 2021-06-11 | 2021-06-09 | 0.168 | 2,046,500 | +0 | 0.18% | 343,812 |
| 2021-06-10 | 2021-06-08 | 0.168 | 2,046,500 | +0 | 0.18% | 343,812 |
| 2021-06-09 | 2021-06-07 | 0.168 | 2,046,500 | +0 | 0.18% | 343,812 |
| 2021-06-08 | 2021-06-04 | 0.151 | 2,046,500 | +0 | 0.18% | 309,022 |
| 2021-06-07 | 2021-06-03 | 0.151 | 2,046,500 | +0 | 0.18% | 309,022 |
| 2021-06-04 | 2021-06-02 | 0.151 | 2,046,500 | +0 | 0.18% | 309,022 |
| 2021-06-03 | 2021-06-01 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-02 | 2021-05-31 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-06-01 | 2021-05-28 | 0.176 | 2,046,500 | +0 | 0.18% | 360,184 |
| 2021-05-31 | 2021-05-27 | 0.177 | 2,046,500 | +0 | 0.18% | 362,230 |
| 2021-05-28 | 2021-05-26 | 0.177 | 2,046,500 | +0 | 0.18% | 362,230 |
| 2021-05-27 | 2021-05-25 | 0.177 | 2,046,500 | +0 | 0.18% | 362,230 |
| 2021-05-26 | 2021-05-24 | 0.177 | 2,046,500 | +0 | 0.18% | 362,230 |
| 2021-05-25 | 2021-05-21 | 0.178 | 2,046,500 | +0 | 0.18% | 364,277 |
| 2021-05-24 | 2021-05-20 | 0.179 | 2,046,500 | +0 | 0.18% | 366,324 |
| 2021-05-21 | 2021-05-18 | 0.179 | 2,046,500 | +0 | 0.18% | 366,324 |
| 2021-05-20 | 2021-05-17 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2021-05-18 | 2021-05-14 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2021-05-17 | 2021-05-13 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2021-05-14 | 2021-05-12 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2021-05-13 | 2021-05-11 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2021-05-12 | 2021-05-10 | 0.170 | 2,046,500 | +0 | 0.18% | 347,905 |
| 2021-05-11 | 2021-05-07 | 0.151 | 2,046,500 | +0 | 0.18% | 309,022 |
| 2021-05-10 | 2021-05-06 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-05-07 | 2021-05-05 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-05-06 | 2021-05-04 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-05-05 | 2021-05-03 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-05-04 | 2021-04-30 | 0.143 | 2,046,500 | +0 | 0.18% | 292,650 |
| 2021-05-03 | 2021-04-29 | 0.158 | 2,046,500 | +0 | 0.18% | 323,347 |
| 2021-04-30 | 2021-04-28 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2021-04-29 | 2021-04-27 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2021-04-28 | 2021-04-26 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-04-27 | 2021-04-23 | 0.157 | 2,046,500 | +0 | 0.18% | 321,300 |
| 2021-04-26 | 2021-04-22 | 0.157 | 2,046,500 | +0 | 0.18% | 321,300 |
| 2021-04-23 | 2021-04-21 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-04-22 | 2021-04-20 | 0.148 | 2,046,500 | +0 | 0.18% | 302,882 |
| 2021-04-21 | 2021-04-19 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2021-04-20 | 2021-04-16 | 0.156 | 2,046,500 | +0 | 0.18% | 319,254 |
| 2021-04-19 | 2021-04-15 | 0.158 | 2,046,500 | +0 | 0.18% | 323,347 |
| 2021-04-16 | 2021-04-14 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2021-04-15 | 2021-04-13 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2021-04-14 | 2021-04-12 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2021-04-13 | 2021-04-09 | 0.165 | 2,046,500 | +0 | 0.18% | 337,672 |
| 2021-04-12 | 2021-04-08 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-04-09 | 2021-04-07 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-04-08 | 2021-04-01 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-04-07 | 2021-03-31 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-04-01 | 2021-03-30 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-31 | 2021-03-29 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-30 | 2021-03-26 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-29 | 2021-03-25 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-26 | 2021-03-24 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-25 | 2021-03-23 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-24 | 2021-03-22 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-23 | 2021-03-19 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-22 | 2021-03-18 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-19 | 2021-03-17 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-18 | 2021-03-16 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-17 | 2021-03-15 | 0.147 | 2,046,500 | +0 | 0.18% | 300,836 |
| 2021-03-16 | 2021-03-12 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-15 | 2021-03-11 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-12 | 2021-03-10 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-11 | 2021-03-09 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-10 | 2021-03-08 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-09 | 2021-03-05 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-08 | 2021-03-04 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-03-05 | 2021-03-03 | 0.151 | 2,046,500 | +0 | 0.18% | 309,022 |
| 2021-03-04 | 2021-03-02 | 0.151 | 2,046,500 | +0 | 0.18% | 309,022 |
| 2021-03-03 | 2021-03-01 | 0.151 | 2,046,500 | +0 | 0.18% | 309,022 |
| 2021-03-02 | 2021-02-26 | 0.153 | 2,046,500 | +0 | 0.18% | 313,114 |
| 2021-03-01 | 2021-02-25 | 0.153 | 2,046,500 | +0 | 0.18% | 313,114 |
| 2021-02-26 | 2021-02-24 | 0.153 | 2,046,500 | +0 | 0.18% | 313,114 |
| 2021-02-25 | 2021-02-23 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2021-02-24 | 2021-02-22 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-02-23 | 2021-02-19 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2021-02-22 | 2021-02-18 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2021-02-19 | 2021-02-17 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2021-02-18 | 2021-02-16 | 0.150 | 2,046,500 | +0 | 0.18% | 306,975 |
| 2021-02-17 | 2021-02-11 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-02-16 | 2021-02-09 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-02-10 | 2021-02-08 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-02-09 | 2021-02-05 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-02-08 | 2021-02-04 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-02-05 | 2021-02-03 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-02-04 | 2021-02-02 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-02-03 | 2021-02-01 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-02-02 | 2021-01-29 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-02-01 | 2021-01-28 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-01-29 | 2021-01-27 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-01-28 | 2021-01-26 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-01-27 | 2021-01-25 | 0.146 | 2,046,500 | +0 | 0.18% | 298,789 |
| 2021-01-26 | 2021-01-22 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-01-25 | 2021-01-21 | 0.155 | 2,046,500 | +0 | 0.18% | 317,208 |
| 2021-01-22 | 2021-01-20 | 0.156 | 2,046,500 | +0 | 0.18% | 319,254 |
| 2021-01-21 | 2021-01-19 | 0.156 | 2,046,500 | +0 | 0.18% | 319,254 |
| 2021-01-20 | 2021-01-18 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-01-19 | 2021-01-15 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-01-18 | 2021-01-14 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-01-15 | 2021-01-13 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-01-14 | 2021-01-12 | 0.162 | 2,046,500 | +0 | 0.18% | 331,533 |
| 2021-01-13 | 2021-01-11 | 0.168 | 2,046,500 | +0 | 0.18% | 343,812 |
| 2021-01-12 | 2021-01-08 | 0.168 | 2,046,500 | +0 | 0.18% | 343,812 |
| 2021-01-11 | 2021-01-07 | 0.168 | 2,046,500 | +0 | 0.18% | 343,812 |
| 2021-01-08 | 2021-01-06 | 0.168 | 2,046,500 | +0 | 0.18% | 343,812 |
| 2021-01-07 | 2021-01-05 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2021-01-06 | 2021-01-04 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2021-01-05 | 2020-12-31 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2021-01-04 | 2020-12-29 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-30 | 2020-12-28 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-29 | 2020-12-24 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-28 | 2020-12-22 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-23 | 2020-12-21 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-22 | 2020-12-18 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-21 | 2020-12-17 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-18 | 2020-12-16 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-17 | 2020-12-15 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-16 | 2020-12-14 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-15 | 2020-12-11 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-14 | 2020-12-10 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-11 | 2020-12-09 | 0.163 | 2,046,500 | +0 | 0.18% | 333,580 |
| 2020-12-10 | 2020-12-08 | 0.165 | 2,046,500 | +0 | 0.18% | 337,672 |
| 2020-12-09 | 2020-12-07 | 0.165 | 2,046,500 | +0 | 0.18% | 337,672 |
| 2020-12-08 | 2020-12-04 | 0.153 | 2,046,500 | +0 | 0.18% | 313,114 |
| 2020-12-07 | 2020-12-03 | 0.160 | 2,046,500 | +0 | 0.18% | 327,440 |
| 2020-12-04 | 2020-12-02 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-12-03 | 2020-12-01 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-12-02 | 2020-11-30 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-12-01 | 2020-11-27 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-30 | 2020-11-26 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-27 | 2020-11-25 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-26 | 2020-11-24 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-25 | 2020-11-23 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-24 | 2020-11-20 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-23 | 2020-11-19 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-20 | 2020-11-18 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-19 | 2020-11-17 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-18 | 2020-11-16 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-17 | 2020-11-13 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-16 | 2020-11-12 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-13 | 2020-11-11 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-12 | 2020-11-10 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-11-11 | 2020-11-09 | 0.171 | 2,046,500 | +0 | 0.18% | 349,952 |
| 2020-11-10 | 2020-11-06 | 0.171 | 2,046,500 | +0 | 0.18% | 349,952 |
| 2020-11-09 | 2020-11-05 | 0.171 | 2,046,500 | +0 | 0.18% | 349,952 |
| 2020-11-06 | 2020-11-04 | 0.171 | 2,046,500 | +0 | 0.18% | 349,952 |
| 2020-11-05 | 2020-11-03 | 0.171 | 2,046,500 | +0 | 0.18% | 349,952 |
| 2020-11-04 | 2020-11-02 | 0.171 | 2,046,500 | +0 | 0.18% | 349,952 |
| 2020-11-03 | 2020-10-30 | 0.171 | 2,046,500 | +0 | 0.18% | 349,952 |
| 2020-11-02 | 2020-10-29 | 0.171 | 2,046,500 | +0 | 0.18% | 349,952 |
| 2020-10-30 | 2020-10-28 | 0.171 | 2,046,500 | +0 | 0.18% | 349,952 |
| 2020-10-29 | 2020-10-27 | 0.171 | 2,046,500 | +0 | 0.18% | 349,952 |
| 2020-10-28 | 2020-10-23 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-10-27 | 2020-10-22 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-10-23 | 2020-10-21 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-10-22 | 2020-10-20 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-10-21 | 2020-10-19 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-10-20 | 2020-10-16 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-10-19 | 2020-10-15 | 0.169 | 2,046,500 | +0 | 0.18% | 345,858 |
| 2020-10-16 | 2020-10-14 | 0.170 | 2,046,500 | +0 | 0.18% | 347,905 |
| 2020-10-15 | 2020-10-12 | 0.173 | 2,046,500 | +0 | 0.18% | 354,044 |
| 2020-10-14 | 2020-10-09 | 0.173 | 2,046,500 | +0 | 0.18% | 354,044 |
| 2020-10-12 | 2020-10-08 | 0.173 | 2,046,500 | +0 | 0.18% | 354,044 |
| 2020-10-09 | 2020-10-07 | 0.173 | 2,046,500 | +0 | 0.18% | 354,044 |
| 2020-10-08 | 2020-10-06 | 0.173 | 2,046,500 | +0 | 0.18% | 354,044 |
| 2020-10-07 | 2020-10-05 | 0.174 | 2,046,500 | +0 | 0.18% | 356,091 |
| 2020-10-06 | 2020-09-30 | 0.174 | 2,046,500 | +0 | 0.18% | 356,091 |
| 2020-10-05 | 2020-09-29 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2020-09-30 | 2020-09-28 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2020-09-29 | 2020-09-25 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2020-09-28 | 2020-09-24 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2020-09-25 | 2020-09-23 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2020-09-24 | 2020-09-22 | 0.180 | 2,046,500 | +0 | 0.18% | 368,370 |
| 2020-09-23 | 2020-09-21 | 0.180 | 2,046,500 | +2,000,000 | 0.18% | 368,370 |
| 2020-07-28 | 2020-07-24 | 0.196 | 46,500 | -2,000,000 | 0.00% | 9,114 |
| 2019-05-24 | 2019-05-22 | 0.182 | 2,046,500 | +1,060,000 | 0.18% | 372,463 |
| 2017-12-19 | 2017-12-15 | 0.270 | 986,500 | +160,000 | 0.09% | 266,355 |
| 2017-11-29 | 2017-11-27 | 0.315 | 826,500 | +1,500 | 0.07% | 260,348 |
| 2017-11-28 | 2017-11-24 | 0.315 | 825,000 | +2,500 | 0.07% | 259,875 |
| 2017-11-24 | 2017-11-22 | 0.305 | 822,500 | +2,500 | 0.07% | 250,862 |
| 2017-10-03 | 2017-09-28 | 0.330 | 820,000 | +160,000 | 0.07% | 270,600 |
| 2017-06-16 | 2017-06-14 | 0.400 | 660,000 | +400,000 | 0.06% | 264,000 |
| 2017-06-14 | 2017-06-12 | 0.390 | 260,000 | +260,000 | 0.02% | 101,400 |
| 2007-06-26 | 2007-06-22 | 0.811 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy